fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 537.6 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0718 USD
1 EUR=168.27 JPY
1 EUR=0.8548 GBP
1 USD=157 JPY
1 USD=0.9131 CHF
1 GBP=1.2539 USD
1 USD=1.3689 CAD
1 USD=1.5323 AUD
1 EUR=0.9787 CHF
1 USD=7.241 CNY
1 HKD=0.9259 CNY
1 AUD=4.7256 CNY
1 TWD=0.2224 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年四月30日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年四月30日
1 CAD-加拿大 [加元 / $ CA]=2 842.8008 COP-哥伦比亚 [哥伦比亚比索]1 CAD=2 842.800789 COP
1 COP-哥伦比亚 [哥伦比亚比索]=0.0004 CAD-加拿大 [加元 / $ CA]1 COP=0.000352 CAD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-04-30

月份均线 CAD/COP=最小 CAD/COP=最大 CAD/COP=开盘日期数目
4/20242830.3829962763.0474782888.92453322
3/20242880.1021612832.7032782917.35977321
2/20242912.0164472895.7719652938.23648821
1/20242924.0827222895.4571552950.00994023
12/20232946.6102382890.4272762971.85293121
11/20232942.2487652905.4761072988.81859722
10/20233077.6521182949.7825713205.05001822
9/20232959.6521242895.2056433043.86461421
8/20233019.5904562922.4940323106.00079723
7/20233069.3797392948.9733103175.86419721
6/20233160.0331163111.9441333276.80215122
5/20233351.3643803220.3261483460.90804423
4/20233363.7640883295.5572483426.94663620
3/20233480.1999133410.1243653572.11315123
2/20233572.4549743438.5625943673.65618920
1/20233511.2107983387.0769523646.85588922
12/20223531.0759263485.8060343588.98504221
11/20223666.1782643558.3150823782.02510622
10/20223447.3159973292.3655123639.60554921
9/20223335.1736583253.3105843412.90980822
8/20223349.0967283223.2291333412.75089423
7/20223384.9160773239.0784713535.94365421
6/20223081.2046982997.9641963217.06552522
5/20223129.8669453073.9043413192.81671222
4/20223010.0885652938.4363803108.92300119
3/20223002.8007922921.9559453083.51851723
2/20223096.6053493067.9050983133.39454520
1/20223171.6600533101.7623893219.57108121
12/20213100.8047393042.4701503208.02930723
11/20213107.6143973040.3876383149.97907322
10/20213030.7045962989.2343993068.81901421
9/20213017.4887132983.6367363046.77353822
8/20213081.4977542998.0563403177.39759722
7/20213060.5404963009.4864703115.46340522
6/20213019.5082812968.2102323071.48028022
5/20213083.6972143041.0522643131.01754921
4/20212922.5797742874.9460933028.76953420
3/20212875.2898902795.2472902948.01429123
2/20212798.6212282751.9054152869.57318520
1/20212747.8728762680.4769892845.98697520
12/20202704.0608362668.3356462745.48658222
11/20202810.5621862765.8079472912.65962121
10/20202898.5918552863.3613882937.86880022
9/20202837.4359072778.3412062905.76816222
8/20202860.2207652779.7212382936.11088721
7/20202715.6782232654.5919662787.65614823
6/20202730.2873772660.7125142780.57164522
5/20202762.1190792683.8415152854.28574620
4/20202829.0691672726.3857782899.12777220
3/20202789.5796442588.1434192921.74260622
2/20202568.3861032518.1860892636.05889420
1/20202534.3783962491.7970582589.69228822
12/20192566.9776362508.1489612657.86815820
11/20192576.0850192512.7749022645.04820721
10/20192600.5873352563.0183062637.96268323
9/20192566.8897312524.1801322620.33088921
8/20192577.5699702517.7445432629.62066422
7/20192449.3908712422.7193192501.24570523
6/20192449.0229792409.9294942511.15009720
5/20192463.5089542408.5027472511.88191722
4/20192357.0413742316.8303582421.84966720
3/20192340.0409872300.8877112376.52502721
2/20192355.6857482325.9877892383.20434520
1/20192375.0466352341.3682362403.12778522
12/20182390.8576212359.6278032458.85493919
11/20182421.6425692395.0826862453.07105122
10/20182373.0488432332.7110202449.38563923
9/20182327.3952372288.4168152354.74629220
8/20182272.8105122216.2338142334.49356323
7/20182194.6171232165.6569642224.59159622
6/20182202.5916732189.1004722222.43575021
5/20182224.1020652168.1049752285.96894922
4/20182185.7018092157.7939102215.48066920
3/20182202.8587332157.8748502246.12893321
2/20182274.3284722239.6693972314.59278920
1/20182301.7419952250.1398652346.98108722
12/20172345.1870922312.0035042379.50785019
11/20172361.6202032329.4901462415.42085922
10/20172349.0890912324.1413132370.78183322
9/20172373.7547672352.0367512412.35340221
8/20172356.5737382327.6464372386.79866723
7/20172385.3019142345.8554402421.73227521
6/20172226.2964452132.4089832353.80847022
5/20172143.2484912106.5900202164.21824422
4/20172139.6699382114.9484392168.15543118
3/20172195.6919832153.2855272225.01626023
2/20172196.6026292169.8921662224.91524320
1/20172224.0291732178.7508102246.97784822
12/20162253.1063192207.4017052307.86499321
11/20162312.4080132241.4202452361.55600622
10/20162214.8205082188.4055992250.91735921
9/20162228.9033032187.8836662268.80096922
8/20162280.1157022228.2042012381.02765923
7/20162274.2376942237.9694292351.01857321
6/20162315.9352932224.4204752379.25657422
5/20162313.9559842268.1855912366.36704322
4/20162333.5197792286.9169132382.28959821
3/20162365.8724432298.3704632446.24866821
2/20162437.0895462362.5999252498.62688921
1/20162307.5363212246.3084762394.01163920
12/20152368.4674702246.3517732433.28828322
11/20152263.9180262137.1580362346.21841821
10/20152243.8214062192.9205262343.40809322
9/20152314.8160862247.8954352393.74404622
8/20152298.6913732192.2682662465.75693721
7/20152127.3709002077.4284962204.63342523
6/20152070.1685552028.4075602116.41395222
5/20152000.0556051945.5097922049.54177620
4/20152018.6483661968.5108332051.05674720
3/20152051.5825392003.5673352098.04196322
2/20151935.7250461896.9029242000.94760320
1/20151987.5743861903.1949502090.58872521
12/20142035.2119601957.5826222110.36000021
11/20141879.3199651817.1604121924.38101920
10/20141825.5444461801.0804781850.08065223
9/20141792.5841121767.0660841817.64878722
8/20141736.4568991711.2227961780.78159221
7/20141730.3760571708.5361151761.95483423
6/20141742.0556471724.6789181760.39449521
5/20141759.8321321747.6748781772.68700121
4/20141765.5366421745.5342941788.42541520
3/20141818.2291781774.1495991851.56336421
2/20141846.1709831819.0102201862.59293920
1/20141794.9797621762.7091371823.63194322
12/20131821.0831771800.1313311834.23792920
11/20131834.9092581820.6120081853.27580921
10/20131820.6963721800.1173421851.57717323
9/20131855.7423971833.4446841884.19129321
8/20131829.7528441804.3894241855.26153722
7/20131827.4143981799.2304561845.57668723
6/20131849.9604831825.9647761874.73398920
5/20131812.5082371789.0833411832.09557922
4/20131797.1720111784.5005941810.99007721
3/20131768.9256061752.0229281799.31602920
2/20131777.8338131759.2784361799.70251620
1/20131784.4972351765.6422391797.21299722
12/20121814.6384761775.2483301830.68773619
11/20121826.5094371810.8300651843.27087422
10/20121831.0435621810.1376421844.66112723
9/20121842.2552661828.2311021867.51782520
8/20121816.9803321783.4368501849.87751323
7/20121758.1198391745.3543651784.32210022
6/20121742.2199381711.0082591772.80504821
5/20121777.2190661755.1544821812.65945122
4/20121784.8366631771.3859171801.52215119
3/20121776.9269771759.8055941800.05753422
2/20121786.2440511769.4901921804.44546721
1/20121824.9612381791.7930131905.37219122
12/20111890.6612081866.0283241922.29443821
11/20111870.9571571837.0180971911.07250622
10/20111870.9377091841.5719951888.76389821
9/20111833.2728751796.7097801880.95527522
8/20111820.5055301791.8105181871.02040623
7/20111843.1877811811.0272381874.74881921
6/20111824.9330811796.4632851864.00574322
5/20111861.4707111825.9242511879.45289822
4/20111893.7457631862.3462841936.52015919
3/20111929.1526401895.8897381969.53548923
2/20111907.5298761873.3035211950.74188420
1/20111878.8877531851.1258561935.97455421
12/20101912.7759431859.0260682026.78190023
11/20101841.0617461808.3278601874.25232222
10/20101775.9715021752.9036141800.78022521
9/20101747.3692851715.4273361769.89485322
8/20101750.2628801716.8738531801.14098922
7/20101795.8247431770.2686661827.32001622
6/20101856.5074961810.2641351892.82025322
5/20101907.1144501828.3834521979.84463021
4/20101930.7696571895.0813241972.05689120
3/20101873.3719791831.9936871899.91998223
2/20101849.0650471829.0473021878.40342920
1/20101894.6290551846.1628201961.47648620
12/20091913.0850971876.2251631959.67350522
11/20091863.2111801835.6429011884.59857921
10/20091803.3221421765.2394361883.91134622
9/20091828.2679891749.1849631888.86516822
8/20091854.4713231818.7775431903.83976021
7/20091823.1176081784.4711871909.18587323
6/20091855.2005801769.6219131973.83020122
5/20091935.7608541908.6958641980.32215520
4/20091939.5526901874.3202532017.80263120
3/20091955.8632381868.4962172051.52851722
2/20092016.6972091933.5867732070.19101420
1/20091844.7508101762.7972931954.96082221
12/20081830.5698381775.9741051868.31670521
11/20081914.5305221834.4104272041.87349020
10/20081946.5726661836.7932562072.94372123
9/20081964.1850071801.8128842119.79275322
8/20081751.8435431671.0853751826.68252121
7/20081759.0693761706.4616071878.63202423
6/20081698.0454871625.5062481877.32566821
5/20081783.7645971729.7894001852.66011621
4/20081773.3655291728.2766221814.17082522
3/20081843.9473431772.0196391933.40976819
2/20081902.4894501873.9513131941.25499221
1/20081962.6582621909.7023882040.13196322
12/20072008.1421511969.1794882054.29240419
11/20072120.7346452066.7497902219.42057822
10/20072051.6361022006.4216522102.32314523
9/20072057.9494062019.1049342107.70816220
8/20071943.9186961835.6553552062.33704823
7/20071854.6822311830.2550291876.44622122
6/20071804.6683041766.7971621865.28256521
5/20071827.5979201784.3148491894.26713722
4/20071888.1833541873.0168381905.34939319
3/20071880.8066321861.7806911916.08121122
2/20071899.4590031880.8840331910.38855520
1/20071900.1493041884.9243781919.52551822
12/20061964.9735641915.5579852009.30868219
11/20062013.3885911985.6480102056.64912222
10/20062093.1371052051.2593262135.95980622
9/20062148.6576732122.2068962173.25445121
8/20062133.6710732099.0676092185.47726323
7/20062237.4571172150.1640092374.55775221
6/20062280.1206142197.7631592370.89704922
5/20062173.8975972100.0038762275.33854822
4/20062036.4157541949.7561602118.06089218
3/20061954.2094431930.9598561987.25247723
2/20061962.4113301943.9503841988.76554220
1/20061962.8696491927.2997191992.85043422
12/20051960.9257411940.3587751985.31599221
11/20051927.5750381905.3751121950.34288622
10/20051947.6438321921.8245401963.27486921
9/20051946.4288111918.5301771971.00098922
8/20051914.6171031895.0378811937.94613223
7/20051900.8885011869.2761751941.67981321
6/20051877.8648781858.6103861888.76513422
5/20051859.4208631828.7267151888.06887122
4/20051900.8380571865.4317651953.37853321
3/20051933.9452201864.5436451983.11213521
2/20051887.7307811851.7056021914.61834320
1/20051931.5578131903.0629181995.55168321
12/20041986.1523401881.1810582090.67729223
11/20042119.0977682087.4853602138.94263822
10/20042064.5459802022.9881492122.06366921
9/20041974.9937111936.4165232046.39608022
8/20041975.9928031929.5821532017.27925622
7/20042019.6470931980.5877522050.63019722
6/20042009.4337131978.0044822040.59766122
5/20041959.5192721912.2665512021.89607121
4/20041986.0022981928.5362842074.29493420
3/20042026.7546271977.7905232068.89592623
2/20042045.1478691998.3700412072.74377220
1/20042134.6305372058.8125142178.62418821
12/20032130.4603252056.7475292176.88390321
11/20032173.2009602142.8674622220.75349820
10/20032166.0874572126.7040382206.71307723
9/20032068.1137552011.3732332125.39974722
8/20032045.5210772005.2775482094.82633921
7/20032060.3448752012.1806512099.39140723
6/20032107.2518702047.9355322154.56718621
5/20032047.9484071970.3026322143.15855921
4/20032014.5088831981.3673312065.89034120
3/20032032.8480641966.5679562079.61543421
2/20031955.6384631925.7989331985.55500220
1/20031892.6063381818.9830921941.62705722
12/20021797.2161261774.6392151833.00572820
11/20021728.5943421667.0393141798.42407821
10/20021782.4688781701.2960661835.97968623
9/20021747.3302401698.1552901824.12951321
8/20021682.8329621622.8136391739.04172122
7/20021622.2356111560.7872091709.28363023
6/20021546.9997961511.5741701611.63433020
5/20021490.8322481429.9161431557.19528522
4/20021431.8589031412.3522251462.94712821
3/20021434.3317011417.1034681450.80225520
2/20021430.0990021378.1407041459.07084420
1/20021414.5300971372.9220821443.81280322
12/20011458.5630491432.0362251476.44438219
11/20011458.7726841395.5571431504.13396922
10/20011526.1787331497.2328711548.53322123
9/20011512.9905111472.6092661545.91021820
8/20011493.1511441462.6821751512.07302723
7/20011517.2136891485.9212181659.07229522
6/20011513.3559941492.6337571532.49516421
5/20011528.4069521492.0194831587.67804722
4/20011496.0503451460.3069561528.53756619
3/20011464.9823651453.0768141477.85384922
2/20011478.1579461453.1460591499.66607520
1/20011495.9679711476.7994361514.17863022
12/20001440.0652551386.2024031511.27819519
11/20001384.4376491361.7700181411.14929422
10/20001446.7028891398.6989991488.08955922
9/20001493.2581091464.0861381520.26088921
8/20001482.3104531462.8213631506.90206223
7/20001469.6897001440.8910391505.15114321
6/20001437.2354861404.0909741463.35007222
5/20001543.5912551393.4344161582.78614522
4/20001510.3966341478.7846861558.67444418
3/20001489.6644481468.6375851511.28193623
2/20001470.0688231421.6539241501.54499221
1/20001428.6927861389.9066991479.41049521
12/19991376.0225491353.9595231402.71244723
11/19991351.8767101319.7747921383.67367322
10/19991296.4688081266.4291361328.93335621
9/19991320.7480321281.6376921344.98348722
8/19991294.4153601270.4335931317.99211622
7/19991331.4690631264.6314521369.06684222
6/19991344.2346081329.4506861361.87846822
5/19991319.7845391303.0730321335.51609421
4/19991285.4646621258.5727791320.37009022
3/19991241.2290031224.9416201266.03790123
2/19991220.9316161194.7305361253.18472420
1/19991160.0927361130.6529511187.18559821
12/1998871.272564863.874664887.95426823
11/1998878.439167862.049141896.71745721
10/1998854.739781841.866972868.60182722
9/1998896.667511881.906929913.67445122
8/1998933.102106905.035906945.07419621
7/1998966.374614937.361118990.51708623
6/1998976.232097969.961268985.18129722
5/1998983.324395969.292547997.24181221
4/19981010.444019993.7990761035.11972122
3/19981025.3607461008.3341261036.68030922
2/19981008.731982992.3273101021.17044220
1/19981005.330808980.8060131020.05909422
12/1997901.075181892.316000910.76273423
11/1997888.529257877.252880899.52504620
10/1997920.912333884.673793940.96962823
9/1997937.534630919.721536954.98036522
8/1997959.513473935.612013985.01760921
7/1997940.177809916.737304962.89833423
6/1997908.650551899.259111918.77580721
5/1997902.376910890.526210915.58655322
4/1997896.026892880.337424905.03165722
3/1997905.864338894.325545919.35483621
2/1997905.365156896.805232918.38626120
1/1997869.653353828.800847901.47626923
12/1996800.073793791.821020814.24194222
11/1996797.287104789.083218805.39038721
10/1996801.232284794.633498806.78297923
9/1996784.001986774.280396796.15655821
8/1996773.744936768.480674777.14671122
7/1996783.154067765.845666798.32113023
6/1996796.228885789.252347803.35785620
5/1996798.340794791.613991807.09841123
4/1996792.595348783.772216803.37206722
3/1996778.797253773.291611785.33988721
2/1996768.597014753.524264780.02092921
1/1996771.309625759.768441783.47925623
12/1995629.118217622.026051635.93489121
11/1995626.964336619.667655633.72748222
10/1995631.206219608.544347644.03636822
9/1995645.428113629.312463658.47955821
8/1995635.643708608.537751658.07433123
7/1995613.244375603.750546623.31405421
6/1995612.611094605.012799626.43691822
5/1995624.969268609.188176641.98895523
4/1995608.417201595.776869617.47984720
3/1995605.977347594.367131629.77132823
2/1995637.013956625.400620649.21249120
1/1995640.558911628.157677655.95983222
12/1994558.189964545.787163565.66606922
11/1994555.555357543.223557562.60031122
10/1994553.766521540.953890568.67963321
9/1994563.437505556.344031569.13976622
8/1994559.136309549.433147569.43890823
7/1994557.787499544.488188569.04699221
6/1994575.911834557.667265593.99928022
5/1994586.886849578.757120595.51922822
4/1994597.733865585.345259607.81179121
3/1994605.105642589.869303616.40152123
2/1994628.997719618.825622636.68287220
1/1994642.803489637.893664647.87746921
12/1993695.070871684.973767705.10469423
11/1993703.171929694.422497715.68911122
10/1993677.552332657.526032699.58231021
9/1993671.377660661.450405690.83741522
8/1993705.622878687.460959731.09965622
7/1993715.992785700.304239729.85894622
6/1993690.015839669.531446710.36713522
5/1993676.552077659.767569691.93057821
4/1993679.413087664.022457690.37192822
3/1993711.119622692.123039723.05208723
2/1993701.217265687.741447712.11451820
1/1993675.507036661.839971687.11293021
12/1992646.587153631.375815666.74351223
11/1992648.475454641.443492656.76117521
10/1992617.514771587.334302643.33222522
9/1992602.068590582.165838630.51952422
8/1992610.483739590.563922625.00783421
7/1992623.341052610.533519630.14099623
6/1992653.496252632.650862666.83084822
5/1992670.809443661.433127688.24671521
4/1992690.431667679.768733700.21733422
3/1992694.132152687.656364700.57387522
2/1992682.109323665.666790698.33945820
1/1992679.569587656.536718703.51223523
12/1991577.651599553.842411602.82225122
11/1991607.197566588.930461627.63570521
10/1991631.446524618.841721641.70128523
9/1991628.483455619.383563642.81972321
8/1991640.717979627.257083666.59751922
7/1991654.427431636.349911674.09510123
6/1991655.456848639.604005667.63919020
5/1991626.047623617.451493634.59523123
4/1991618.525524604.807790642.55649222
3/1991585.076642556.797448620.54148121
2/1991540.040913529.479543558.05758620
1/1991550.057382537.241723567.15262423
12/1990379.611340373.303899389.50165421
11/1990373.693296370.016611379.15452522
10/1990382.997415374.647850393.70536023
9/1990394.863846390.202789399.35343820
8/1990398.586537393.107372406.84879023
7/1990411.328910401.583627414.61942822
6/1990418.792360412.398252423.25581021
5/1990415.272629409.573992423.73670223
4/1990425.273114422.502326428.77473821
3/1990424.813301419.005649430.07689422
2/1990411.831182407.683018416.95439620
1/1990426.976153414.238999436.46688323
12/1989328.582633319.627235335.94953921
11/1989340.788433334.734768346.10377322
10/1989344.755191340.098683352.72458522
9/1989355.364048343.126794361.45812321
8/1989352.327182339.001753359.07413523
7/1989343.010541338.058584349.10131921
6/1989356.031521349.560666365.51680022
5/1989350.013185338.846184360.97055923
4/1989337.700602335.520663340.78248420
3/1989335.093511330.157526339.97497723
2/1989333.963186325.052921341.00419820
1/1989329.281599318.435403337.28641722
12/1988275.375009271.570599280.40343922
11/1988270.007671262.388639274.73949622
10/1988283.788171273.076085290.43511321
9/1988285.883543279.611929290.45499222
8/1988288.873067283.175858293.88687123
7/1988286.139515280.474986292.54493621
6/1988270.178342261.183575282.69259422
5/1988256.465300254.295234260.67805122
4/1988254.182726251.038992257.03119521
3/1988252.681742248.724455255.74137623
2/1988252.331639249.319444254.42105721
1/1988241.733096229.842686247.90613921
12/1987156.966611152.927569160.07291123
11/1987160.684922157.231905164.18991021
10/1987172.096175165.473746175.99678322
9/1987172.180767170.070773175.62337822
8/1987175.392737172.229338178.40150621
7/1987174.122410171.385238176.35461423
6/1987169.766281166.824261173.06360322
5/1987166.651703163.729719169.72709321
4/1987171.565298165.760936175.23571322
3/1987173.691801171.814332175.60499922
2/1987172.178264169.483325174.93307920
1/1987171.652250166.982846176.63420622
12/1986119.381824116.465742121.31197423
11/1986120.710081118.302111122.68030120
10/1986119.363623117.527722122.52809923
9/1986120.824609118.366668122.74585622
8/1986121.538606120.226742123.83548121
7/1986126.017242123.557419128.45952923
6/1986128.986054127.043210134.24457821
5/1986129.639537126.166700134.04776422
4/1986130.950244125.788705137.76666622
3/1986128.911421123.707580132.90032221
2/1986132.246577124.201198135.44210420
1/1986137.530696133.337323140.01418023
12/198582.61922881.01270983.48709422
11/198585.83704883.07276686.79920021
10/198588.07636187.02350188.91836323
9/198593.76198788.71944597.60891021
8/198593.10081592.06019695.21894022
7/198596.66119592.853313100.67804123
6/1985100.63056699.051201101.58760420
5/1985101.69518599.725859105.18802723
4/1985102.04910599.545549104.26049822
3/1985108.164480101.655893110.99126221
2/1985110.495874108.536459112.23893120
1/1985108.550885107.737967109.40693323
12/198488.31288387.13494289.57930421
11/198485.34325583.75383987.81886322
10/198487.31262886.23064188.89879323
9/198485.97432583.61459589.39382020
8/198482.59947781.82332283.35405223
7/198480.30448279.42444682.20307022
6/198478.47382777.11409179.91129821
5/198479.19468078.37574779.96358923
4/198477.26415775.98905379.09912121
3/198476.52732474.89044277.69601822
2/198480.64260477.44935583.15551321
1/198483.15355481.12636283.91501722
12/198374.51591873.40777675.03900422
11/198373.18166572.47101573.88158122
10/198371.55432570.89418372.21812421
9/198372.74975472.21277573.38960222
8/198372.60924671.29340173.96600923
7/198370.48630569.60481671.85471221
6/198369.41354168.88253169.97539422
5/198367.62419967.02172168.52244322
4/198366.96075366.29122467.67403221
3/198366.35386065.11032067.48934623
2/198365.89201765.20795367.03040620
1/198364.60934963.25291066.49882821
12/198258.77493057.54150059.91154623
11/198261.91102859.96593962.73467522
10/198260.73791560.14620061.77345421
9/198259.79123958.77609560.52927822
8/198258.58193057.15179359.44602222
7/198257.03506556.19125657.96153122
6/198255.83320354.87445556.95402822
5/198254.57188053.76812755.39739421
4/198256.86402055.81433057.59520722
3/198256.22133555.49419956.88086823
2/198255.46665255.08500555.90394020
1/198254.60498153.57187555.49643621
12/198155.67976254.83076756.26726223
11/198154.69571753.92077755.71791121
10/198154.74602353.37922556.05080722
9/198156.32175653.78287758.12459622
8/198157.97842057.18558858.86093021
7/198157.08868556.39272257.84448323
6/198155.64085354.34365556.54152722
5/198153.65065852.01165254.65001921
4/198151.08957349.86874552.01165222
3/198149.68956548.63955150.47882522
2/198149.40351448.57474251.39935120
1/198146.61678545.19654748.56915322
12/198043.72197243.28085344.75818123
11/198043.00022542.33840443.47345720
10/198042.02433541.37309042.86255723
9/198041.30387341.00420741.80537122
8/198041.52644241.22334841.86070721
7/198040.99249040.49383141.56723423
6/198041.50621041.31896341.61376621
5/198041.34978640.96493441.84556422
4/198042.78290941.08545344.59327422
3/198042.75908042.08166843.86991021
2/198041.13236940.59677842.02842821
1/198040.47061040.01442640.84983823
3/197935.92589135.65694136.0813468
2/197935.59351335.40484235.71980820
1/197935.78392435.62195135.87534623
12/197833.15514832.89774833.41944921
11/197833.36393333.19181933.66525922
10/197833.08425532.80882133.56371922
9/197833.56585233.10287134.00189121
8/197834.30314133.95615134.50297623
7/197834.78258734.54033534.86103921
6/197834.86353034.69482635.02310122
5/197834.95810034.53252935.33766123
4/197834.26585533.98781434.57843620
3/197834.76581634.45734135.13022523
2/197835.12702734.89437535.32144220
1/197835.52564735.27224435.88177322
12/197733.52363033.17277633.73641322
11/197733.16607233.06383633.30387022
10/197733.49232532.98577334.22344321
9/197734.26691434.21777434.36651722
8/197734.22475234.10278234.34399923
7/197734.67748234.44730334.80902021
6/197734.77909234.60777934.94765122
5/197735.07540934.98637635.14976022
4/197734.98503334.78045435.11195521
3/197735.00172534.74144635.32936523
2/197735.78724535.09330036.00695020
1/197736.39767235.90184636.69061421
12/197634.04228533.43196234.32826223
11/197635.24709633.68403935.68439622
10/197635.67572935.60029535.79543421
9/197635.57380335.39096635.73749922
8/197635.21998235.06671435.55188522
7/197635.70899835.58137235.87286422
6/197635.62783035.44257835.98222922
5/197635.41080235.36691535.45404221
4/197635.28352635.10833235.47076722
3/197635.20710035.01587635.33402923
2/197634.90566934.64412235.24859520
1/197634.46927834.12658834.73129122
12/197530.52705630.45362030.62166123
11/197530.50106830.38962430.61583920
10/197530.16096329.96670830.34948223
9/197530.14263629.98097930.28723822
8/197529.88683529.76500729.99279921
7/197530.02058029.93185830.08924223
6/197530.14682030.04499530.22589121
5/197530.09412929.88914630.40218722
4/197530.62431930.38439530.88276922
3/197530.94121330.86884731.02352621
2/197530.93626030.82517131.11500120
1/197531.11876730.96609431.22678623
12/197426.40542726.31292126.50275522
11/197426.40339026.32104426.49214321
10/197426.52125426.45170326.63292523
9/197426.42548826.34244226.53254821
8/197426.62173826.39274726.69873022
7/197426.73036826.56506326.87128523
6/197426.98503426.84147627.09269720
5/197427.10896826.98378127.21082323
4/197426.95472326.79689227.21402822
3/197426.82748226.76008326.91272421
2/197426.68775826.38904426.94064920
1/197426.29992026.17414126.39434523
12/197323.66908023.62350523.75066521
11/197323.68004323.56010823.79731222
10/197323.61815123.47572223.80672023
9/197323.46663923.38197123.53423520
8/197323.57212623.50351823.63698323
7/197323.67384423.61440523.72496922
6/197323.68255223.63698323.73100521
5/197323.62927023.54541523.70624923
4/197323.63525623.56874023.68260721
3/197323.75279523.66212023.78705922
2/197323.73899423.58973623.97029420
1/197323.67173823.62298323.76249623
12/197221.95375821.84306522.05008721
11/197222.16310722.03259722.21590222
10/197222.25855222.22659622.28293522
9/197222.25100222.21938622.28489621
8/197222.26270922.23008122.28284423
7/197222.22746822.18273622.26130621
6/197222.33101422.18785822.44016522
5/197222.11560822.00865322.27243523
4/197221.96090121.90427622.06040420
3/197221.90377821.81938621.97318323
2/197221.76777921.72731221.82791021
1/197221.74631821.67035321.80213721
12/197119.95038519.86382220.06637823
11/197119.85781819.80738919.90138422
10/197119.84298119.75182519.90263021
9/197119.67106319.59723419.78693022
8/197119.67320319.55985819.79927822
7/197119.51736919.47923219.62627122
6/197119.53835619.45713319.70964622
5/197119.75567519.72140519.81036321
4/197119.78382819.74820119.80676922
3/197119.81165719.75847419.87702423
2/197119.78695019.75800119.88251520
1/197119.69886619.63308619.75958621
12/197018.13013318.06238618.25705123
11/197018.07815518.05447718.11194521
10/197018.05762117.99543518.10757722
9/197018.15497318.08809318.30442622
8/197018.05337717.96155218.13276121
7/197017.86673817.81054517.96969223
6/197017.77087017.64069717.94927922
5/197017.19150117.17142517.20188421
4/197017.19265917.18470817.19853022
3/197017.19326717.17397117.19868322
2/197017.18902017.18058017.19655920
1/197017.19241417.18326117.19806022
12/196916.12609816.11079616.14243423
11/196916.10280216.09063416.11711920
10/196916.06948316.02586916.12131123
9/196916.06634216.04593916.08190122
8/196916.06454116.04357516.08877421
7/196916.02606915.99936016.04838323
6/196916.04975416.02178016.07389521
5/196916.07357515.83680516.09948122
4/196916.09521016.08243516.11590522
3/196916.08815316.06233616.11396121
2/196916.12487416.08188216.15050320
1/196916.14715316.14006016.15667123
12/196815.18479115.17252015.19777922
11/196815.18278615.16714415.19834221
10/196815.18606515.17668815.19012323
9/196815.18234615.17202115.19300821
8/196815.18722515.18072215.19368722
7/196815.17264315.14371215.19454723
6/196815.13074615.11610515.16757920
5/196815.11446915.09555715.12731123
4/196815.08120615.04927115.10498522
3/196815.01206514.91806515.06069721
2/196814.98416514.97540514.99389721
1/196815.02459314.94515515.06901923
12/196713.43102413.41568613.44359821
11/196713.49757013.43908713.52882522
10/196713.51561813.49478113.52507522
9/196713.48948313.46918513.51196021
8/196713.48414213.47125713.50262523
7/196713.45712713.43344613.49428421
6/196713.42628513.41185913.44608622
5/196713.40568313.40084113.41112323
4/196713.40387513.39189113.41328420
3/196713.40807413.39481313.41916123
2/196713.42608313.40090313.44863420
1/196713.43386913.38501513.46274022
12/196612.46601212.45450812.47356522
11/196612.47694412.45960412.49283622
10/196612.50691412.48743212.52737521
9/196612.54423712.52776212.55505422
8/196612.55771412.54608312.57183523
7/196612.56063112.54844912.57568521
6/196612.54098712.53172512.55632622
5/196612.53950812.53290712.54591322
4/196612.53488912.51326112.54966021
3/196612.54452512.52762412.56322023
2/196612.54296412.52802712.55810820
1/196612.56292612.55422612.57822121
12/19659.7375279.7233819.74800523
11/19659.7437549.7308449.75277622
10/19659.7428619.7322899.75436621
9/19659.7322109.7236359.74045722
8/19659.7119179.6828289.73116722
7/19659.6685309.6567809.68949922
6/19659.6784029.6685469.69619722
5/19659.7034799.6953249.71100621
4/19659.7080409.6913059.72556322
3/19659.6895419.6622649.71220023
2/19659.7388519.7098679.75383920
1/19659.7560689.7485359.76494221
12/19648.3752868.3634318.38725923
11/19648.3792258.3675688.39166921
10/19648.3692338.3635478.37517322
9/19648.3630938.3512418.37108222
8/19648.3439348.3290588.35345621
7/19648.3236758.3163508.33153123
6/19648.3259938.3199908.32947422
5/19648.3260998.3192428.33077521
4/19648.3264448.3192428.32993722
3/19648.3296448.3268578.33245222
2/19648.3335968.3304318.33710920
1/19648.3309578.3259968.33627023
12/19638.3386528.3259968.34662822
11/19638.3520208.3488938.35660921
10/19638.3496798.3433408.35340923
9/19638.3321878.3111018.35988821
8/19638.3110588.3054348.32417622
7/19638.3371218.3153408.34895323
6/19638.3462148.3394898.35346320
5/19638.3539088.3469558.36443023
4/19638.3580188.3457628.36540322
3/19638.3488298.3440838.35650021
2/19638.3510988.3386788.35820320
1/19638.3548648.3381928.36388623
12/19626.4147016.4061566.41920721
11/19626.4099266.3989056.41876922
10/19626.4137766.4096206.41796923
9/19626.4092626.4058506.41166520
8/19626.4040926.3986086.40941223
7/19626.3945906.3746696.40226522
6/19626.3435066.3283136.39276721
5/19626.3768986.3314396.57364723
4/19626.5731316.5716766.57800321
3/19626.5770516.5716346.58798822
2/19626.5811346.5713886.59157520
1/19626.6049596.5955626.61714823
12/19616.4257116.4197736.44140621
11/19616.4700596.4225706.49097022
10/19616.5040086.4882786.50895422
9/19616.5006576.4971486.50539121
8/19616.4952936.4800806.50461823
7/19616.4812616.4465506.50673421
6/19616.6748886.4811546.79029022
5/19616.7849426.7781256.79282123
4/19616.7753436.7683506.78252420
3/19616.7857586.7588986.81442323
2/19616.7703956.7545826.79958020
1/19616.7444636.7208806.77915022
12/19606.7543136.6548846.80282422
11/19606.7944516.7694186.82270822
10/19606.7792606.7621996.79548721
9/19606.8240116.7813846.84677922
8/19606.8420966.8012736.86650923
7/19606.7787546.7519486.82656721
6/19606.7549856.7177396.77740622
5/19606.7865336.7169436.86969122
4/19606.8914146.8665096.94288321
3/19606.9789316.9431796.98663923
2/19606.9719406.9654376.97947921
1/19606.9636446.9469536.97642321

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

CAD / COP 与其他汇率的比较 :
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).