fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse
Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 70.01 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0705 USD
1 EUR=171.94 JPY
1 EUR=0.8464 GBP
1 USD=160.62 JPY
1 USD=0.9 CHF
1 GBP=1.2648 USD
1 USD=1.3704 CAD
1 USD=1.502 AUD
1 EUR=0.9634 CHF
31.103 XAU=2 331 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 30 Juni 2024
Historische Kurse
Betrag :
 Währung 1 :
 Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
 Monat :
 Jahr :
Datum 2 :
am 30 Juni 2024
1 CHF-Schweiz [Schweizer Franken / F CH]=1.1112 USD-USA [US Dollar / $]1 CHF=1.111169 USD
1 USD-USA [US Dollar / $]=0.9 CHF-Schweiz [Schweizer Franken / F CH]1 USD=0.899953 CHF
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
13 Mai 2023 / 01 Juli 2024
DatumCHF/USD (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Montag 01 Juli 20241.1107001.1115541.1131701.1131021.110964
Sonntag 30 Juni 20241.1111690.000%1.1067831.1080281.1147421.1071331.113102
Samstag 29 Juni 20241.1111690.000%1.1071331.1076101.1125151.1125151.107133
Freitag 28 Juni 20241.111169-0.228%1.0860731.1122281.1323941.1128491.112515
Donnerstag 27 Juni 20241.113703-0.132%1.1122981.1143041.1163131.1142681.112849
Mittwoch 26 Juni 20241.115180-0.337%1.1132101.1155861.1180681.1177871.114268
Dienstag 25 Juni 20241.118956-0.034%1.1169431.1192791.1220801.1199491.117525
Montag 24 Juni 20241.119341-0.315%1.1179401.1192481.1207371.1184121.119940
Sonntag 23 Juni 20241.1228790.000%1.1175481.1191021.1191851.1191851.118412
Samstag 22 Juni 20241.1228790.000%1.1189641.1190961.1195651.1189641.119185
Freitag 21 Juni 20241.1228790.000%1.1179461.1204061.1229631.1218501.119565
Donnerstag 20 Juni 20241.122879-0.697%1.1203211.1261551.1321171.1305831.121850
Mittwoch 19 Juni 20241.130760+0.381%1.1294061.1308951.1319331.1308831.130588
Dienstag 18 Juni 20241.126472+0.543%1.1234941.1273591.1326351.1237281.130896
Montag 17 Juni 20241.120385-0.040%1.1195391.1222531.1242281.1233241.123714
Sonntag 16 Juni 20241.1208310.000%1.1212031.1214041.1238791.1212031.123324
Samstag 15 Juni 20241.1208310.000%1.1212031.1219261.1223101.1222831.121203
Freitag 14 Juni 20241.120831+0.484%1.1175691.1204061.1242271.1190251.122283
Donnerstag 13 Juni 20241.115432-0.103%1.1150721.1175821.1195711.1183181.119025
Mittwoch 12 Juni 20241.116585+0.128%1.1131641.1168921.1240571.1140821.118281
Dienstag 11 Juni 20241.115153-0.086%1.1120321.1146321.1163221.1163221.114084
Montag 10 Juni 20241.116115-0.699%1.1132211.1150481.1167201.1150081.116319
Sonntag 09 Juni 20241.1239690.000%1.1133941.1135621.1158061.1133951.115007
Samstag 08 Juni 20241.1239690.000%1.1133951.1141961.1158061.1155681.113395
Freitag 07 Juni 20241.123969+0.211%1.1145031.1206541.1258101.1239721.115568
Donnerstag 06 Juni 20241.121606+0.111%1.1191011.1218361.1246061.1191011.123973
Mittwoch 05 Juni 20241.120363+0.054%1.1174401.1208551.1242131.1235701.119100
Dienstag 04 Juni 20241.119757+0.925%1.1148081.1196091.1256201.1162391.123318
Montag 03 Juni 20241.109497+0.378%1.1067701.1114761.1173491.1082121.116239
Sonntag 02 Juni 20241.1053170.000%1.1067141.1077261.1082661.1077581.108212
Samstag 01 Juni 20241.1053170.000%1.1044971.1073711.1077581.1077581.107758
Freitag 31 Mai 20241.105317+0.240%1.1027241.1064301.1107111.1070941.107660
Donnerstag 30 Mai 20241.102671+0.619%1.0939591.1009721.1075441.0951461.107292
Mittwoch 29 Mai 20241.095892-0.220%1.0938281.0955561.0974561.0962391.095147
Dienstag 28 Mai 20241.098304+0.501%1.0944391.0968461.1005961.0945651.096238
Montag 27 Mai 20241.092824+0.048%1.0924221.0939361.0950541.0935121.094462
Sonntag 26 Mai 20241.0923010.000%1.0848461.0857891.0939661.0848461.093491
Samstag 25 Mai 20241.0923010.000%1.0848461.0901921.0927721.0927721.084846
Freitag 24 Mai 20241.092301-0.300%1.0914851.0932221.0948051.0937301.092772
Donnerstag 23 Mai 20241.095589+0.201%1.0922951.0935431.0956541.0924171.093737
Mittwoch 22 Mai 20241.093387-0.524%1.0919401.0951441.0980571.0978091.092420
Dienstag 21 Mai 20241.099150-0.013%1.0969961.0984011.1004741.0986171.097809
Montag 20 Mai 20241.099291-0.097%1.0978161.0996021.1013671.0996931.098159
Sonntag 19 Mai 20241.1003550.000%1.0965871.0970151.1005341.0965881.099693
Samstag 18 Mai 20241.1003550.000%1.0965881.0991971.1001691.1001691.096588
Freitag 17 Mai 20241.100355-0.537%1.0991421.1015251.1038781.1037411.100169
Donnerstag 16 Mai 20241.106292+0.089%1.0767101.1078721.1157501.1077931.103739
Mittwoch 15 Mai 20241.105306+0.344%1.1024991.1051761.1087641.1027601.107789
Dienstag 14 Mai 20241.101520-0.164%1.0995541.1021261.1042761.1004611.102761
Montag 13 Mai 20241.103332+0.097%1.1011211.1030211.1054561.1032621.101273
Sonntag 12 Mai 20241.1022600.000%1.0987831.0992431.1036201.0987841.103262
Samstag 11 Mai 20241.1022600.000%1.0987841.1027531.1032041.1032041.098784
Freitag 10 Mai 20241.102260+0.243%1.1008491.1031391.1044841.1041181.103204
Donnerstag 09 Mai 20241.099590-0.000%1.0990941.1012761.1041211.1013511.103790
Mittwoch 08 Mai 20241.099591-0.214%1.0994321.1006881.1020531.1008181.101351
Dienstag 07 Mai 20241.101945-0.256%1.0996921.1020671.1039951.1038751.100818
Montag 06 Mai 20241.104778+0.195%1.1028991.1042641.1066801.1046921.103872
Sonntag 05 Mai 20241.1026270.000%1.1042461.1049431.1056581.1049661.104692
Samstag 04 Mai 20241.1026270.000%1.1049661.1061501.1095011.1050541.104966
Freitag 03 Mai 20241.102627+0.585%1.0983161.1023071.1099271.0985631.105054
Donnerstag 02 Mai 20241.096219+0.100%1.0901321.0947941.0990881.0909531.098562
Mittwoch 01 Mai 20241.0951260.000%1.0842341.0871611.0933211.0879741.090953
Dienstag 30 April 20241.095126-0.131%1.0874321.0941261.0985401.0984361.087972
Montag 29 April 20241.096563+0.087%1.0936141.0968161.1002551.0948651.098436
Sonntag 28 April 20241.0956130.000%1.0930411.1053541.1061271.1061271.094865
Samstag 27 April 20241.0956130.000%1.0930111.0993051.1061271.0930111.106127
Freitag 26 April 20241.095613+0.077%1.0929441.0952501.0990241.0962211.093011
Donnerstag 25 April 20241.094771+0.134%1.0921141.0945591.0967991.0931321.096246
Mittwoch 24 April 20241.093309-0.400%1.0924171.0949891.0973351.0966961.093140
Dienstag 23 April 20241.097696+0.075%1.0951771.0969161.1005991.0965151.096695
Montag 22 April 20241.096874-0.331%1.0960111.0972851.0989991.0986641.096515
Sonntag 21 April 20241.1005170.000%1.0981891.0983351.0990831.0982951.098656
Samstag 20 April 20241.1005170.000%1.0982931.0982951.0983281.0982931.098295
Freitag 19 April 20241.100517+0.004%1.0950491.0998341.1085921.0959381.098293
Donnerstag 18 April 20241.100474+0.272%1.0958361.0983851.1012031.0980311.095938
Mittwoch 17 April 20241.097493+0.205%1.0950441.0970811.0995601.0954061.097935
Dienstag 16 April 20241.095243-0.045%1.0939421.0955271.0973871.0971781.095408
Montag 15 April 20241.095733-0.055%1.0863771.0948841.0971781.0960291.097178
Sonntag 14 April 20241.0963360.000%1.0935651.0941461.0971061.0938711.096029
Samstag 13 April 20241.0963360.000%1.0937751.0938631.0938711.0938711.093871
Freitag 12 April 20241.096336+0.008%1.0934571.0967001.0996141.0989721.093775
Donnerstag 11 April 20241.096250-0.974%1.0933691.0966671.1017781.0953931.099146
Mittwoch 10 April 20241.107034+0.027%1.0933031.1025491.1075451.1070461.095392
Dienstag 09 April 20241.106732+0.284%1.1041131.1061001.1093891.1043811.107046
Montag 08 April 20241.103599-0.309%1.1032621.1054261.1083341.1082841.104381
Sonntag 07 April 20241.1070150.000%1.1076501.1088011.1100761.1087911.108279
Samstag 06 April 20241.1070150.000%1.1087911.1088111.1090111.1090111.108791
Freitag 05 April 20241.107015+0.439%1.1027621.1080801.1112381.1097061.109011
Donnerstag 04 April 20241.102173+0.088%1.1019401.1059501.1099271.1073531.109705
Mittwoch 03 April 20241.101205+0.040%1.0995041.1027071.1077851.1016991.107405
Dienstag 02 April 20241.100768-0.563%1.1000751.1025861.1059261.1058341.101697
Montag 01 April 20241.1070040.000%1.1041311.1076511.1104081.1088761.105834
Sonntag 31 März 20241.1070040.000%1.1081671.1084101.1088761.1085151.108876
Samstag 30 März 20241.1070040.000%1.1082971.1084561.1085191.1085151.108515
Freitag 29 März 20241.1070040.000%1.1075721.1086961.1099331.1091881.108519
Donnerstag 28 März 20241.107004+0.414%1.1031431.1063351.1112321.1047331.109324
Mittwoch 27 März 20241.102436-0.369%1.1022961.1050881.1070401.1064441.104481
Dienstag 26 März 20241.106524-0.694%1.1057911.1090151.1127851.1113951.106438
Montag 25 März 20241.114253+0.162%1.1112331.1134581.1148701.1143541.111356
Sonntag 24 März 20241.1124470.000%1.1128071.1136751.1147391.1136541.114405
Samstag 23 März 20241.1124470.000%1.1136541.1136651.1138511.1138511.113654
Freitag 22 März 20241.112447-0.393%1.1087091.1126361.1155681.1139081.113851
Donnerstag 21 März 20241.116834-0.531%1.1119641.1208531.1312611.1289301.113902
Mittwoch 20 März 20241.122800-0.382%1.1212001.1244091.1289041.1260051.128661
Dienstag 19 März 20241.127103-0.349%1.1237961.1258691.1276561.1267481.126012
Montag 18 März 20241.131049-0.177%1.1254871.1301391.1334071.1319831.126748
Sonntag 17 März 20241.1330490.000%1.1304491.1307661.1328431.1305381.131900
Samstag 16 März 20241.1330490.000%1.1304491.1305341.1305381.1304491.130538
Freitag 15 März 20241.133049-0.271%1.1294341.1312411.1339191.1311581.130449
Donnerstag 14 März 20241.136127-0.305%1.1309661.1352951.1386471.1380901.131056
Mittwoch 13 März 20241.139598+0.096%1.1375281.1391371.1406411.1399261.138046
Dienstag 12 März 20241.138506-0.029%1.1370121.1397151.1428501.1396531.139939
Montag 11 März 20241.138837-0.117%1.1370111.1396241.1422071.1392261.139594
Sonntag 10 März 20241.1401750.000%1.1379101.1393691.1402711.1392871.139237
Samstag 09 März 20241.1401750.000%1.1392071.1392831.1392871.1392071.139287
Freitag 08 März 20241.140175+0.224%1.1390761.1403751.1453111.1394521.139207
Donnerstag 07 März 20241.137621+0.633%1.1332721.1362341.1399921.1335551.139452
Mittwoch 06 März 20241.130471+0.126%1.1290491.1317181.1353351.1318941.133555
Dienstag 05 März 20241.129046-0.024%1.1277751.1300691.1331911.1301031.131894
Montag 04 März 20241.129321+0.075%1.1282291.1315211.1355391.1318871.130103
Sonntag 03 März 20241.1284700.000%1.1306651.1309801.1321161.1308981.131887
Samstag 02 März 20241.1284700.000%1.1306951.1308871.1308981.1306951.130898
Freitag 01 März 20241.128470-0.620%1.1245561.1300641.1324521.1304561.130898
Donnerstag 29 Februar 20241.135515+0.019%1.1301951.1358871.1389651.1379031.130450
Mittwoch 28 Februar 20241.135294-0.191%1.1343331.1366551.1384391.1373921.137902
Dienstag 27 Februar 20241.137469+0.058%1.1351081.1367821.1384341.1364291.137400
Montag 26 Februar 20241.136811-0.086%1.1335181.1355161.1379161.1352871.136430
Sonntag 25 Februar 20241.1377860.000%1.1347951.1355841.1365181.1356021.135287
Samstag 24 Februar 20241.1377860.000%1.1354541.1355951.1356021.1354541.135602
Freitag 23 Februar 20241.137786+0.044%1.1337631.1356111.1387701.1359691.135454
Donnerstag 22 Februar 20241.137284+0.061%1.1336711.1374381.1435031.1369381.135970
Mittwoch 21 Februar 20241.136593+0.233%1.1336511.1356071.1377051.1342051.136939
Dienstag 20 Februar 20241.133949-0.117%1.1315041.1338551.1380471.1333761.134005
Montag 19 Februar 20241.135272+0.064%1.1326291.1346701.1367531.1349641.133276
Sonntag 18 Februar 20241.1345490.000%1.1347901.1354901.1367371.1354181.134964
Samstag 17 Februar 20241.1345490.000%1.1354181.1354231.1355211.1355211.135418
Freitag 16 Februar 20241.134549+0.159%1.1315171.1350071.1370061.1359751.135521
Donnerstag 15 Februar 20241.132750+0.375%1.1289351.1328771.1385651.1292351.135972
Mittwoch 14 Februar 20241.128516-0.867%1.1254861.1280441.1301941.1274401.129235
Dienstag 13 Februar 20241.138382-0.353%1.1260441.1347211.1420781.1417281.127440
Montag 12 Februar 20241.142418+0.030%1.1399461.1426891.1458711.1436481.141728
Sonntag 11 Februar 20241.1420700.000%1.1425301.1429191.1436481.1428961.143648
Samstag 10 Februar 20241.1420700.000%1.1425301.1428881.1428961.1428041.142896
Freitag 09 Februar 20241.142070-0.114%1.1412861.1433011.1452151.1447411.142804
Donnerstag 08 Februar 20241.143373-0.337%1.1414881.1444611.1462661.1436461.144741
Mittwoch 07 Februar 20241.147237+0.019%1.1424141.1474001.1508871.1499211.143636
Dienstag 06 Februar 20241.147021-0.231%1.1441911.1483681.1522031.1488381.149921
Montag 05 Februar 20241.149674-1.597%1.1470591.1505131.1535881.1535881.148838
Sonntag 04 Februar 20241.1683310.000%1.1531721.1534231.1541931.1533821.153589
Samstag 03 Februar 20241.1683310.000%1.1531721.1533721.1533821.1531721.153382
Freitag 02 Februar 20241.168331+0.865%1.1519421.1621071.1691761.1658611.153172
Donnerstag 01 Februar 20241.158312-0.084%1.1561161.1607801.1669271.1598231.165861
Mittwoch 31 Januar 20241.159285+0.099%1.1568681.1603331.1690231.1601071.159957
Dienstag 30 Januar 20241.158142-0.066%1.1570531.1598551.1616081.1606341.160059
Montag 29 Januar 20241.158904+0.166%1.1562011.1586411.1619851.1569521.160494
Sonntag 28 Januar 20241.1569820.000%1.1553871.1577681.1586261.1579961.156952
Samstag 27 Januar 20241.1569820.000%1.1579961.1580001.1580861.1580861.157996
Freitag 26 Januar 20241.156982+0.053%1.1514301.1559171.1604901.1532891.158086
Donnerstag 25 Januar 20241.156369-0.163%1.1515101.1556871.1592881.1589371.153289
Mittwoch 24 Januar 20241.158258+0.634%1.1495051.1548881.1616631.1495511.159044
Dienstag 23 Januar 20241.150963-0.038%1.1456111.1506881.1559561.1507211.149291
Montag 22 Januar 20241.151406+0.038%1.1493661.1514541.1538001.1517431.150721
Sonntag 21 Januar 20241.1509670.000%1.1506941.1516231.1527511.1516631.151741
Samstag 20 Januar 20241.1509670.000%1.1516631.1516641.1516701.1516701.151663
Freitag 19 Januar 20241.150967-0.175%1.1487471.1511031.1524701.1517881.151670
Donnerstag 18 Januar 20241.152990-0.294%1.1500881.1544751.1583411.1568461.151738
Mittwoch 17 Januar 20241.156390-0.524%1.1514381.1576791.1617121.1607871.156104
Dienstag 16 Januar 20241.162483-0.682%1.1600401.1632951.1689421.1687971.160786
Montag 15 Januar 20241.170463+0.017%1.1673991.1704661.1729101.1729101.168873
Sonntag 14 Januar 20241.1702670.000%1.1725931.1728551.1741331.1728011.172911
Samstag 13 Januar 20241.1702670.000%1.1728011.1728051.1729081.1729081.172801
Freitag 12 Januar 20241.170267-0.537%1.1696801.1732411.1779121.1736341.172908
Donnerstag 11 Januar 20241.176590+0.353%1.1677681.1742961.1778771.1752211.173632
Mittwoch 10 Januar 20241.172451-0.192%1.1716191.1736291.1755031.1729251.175224
Dienstag 09 Januar 20241.174702-0.108%1.1722931.1766581.1812931.1791031.172924
Montag 08 Januar 20241.175978+0.358%1.1732981.1769341.1819801.1765671.179108
Sonntag 07 Januar 20241.1717810.000%1.1759451.1768341.1781901.1768251.176457
Samstag 06 Januar 20241.1717810.000%1.1768251.1768281.1768811.1768811.176825
Freitag 05 Januar 20241.171781-0.367%1.1669161.1757241.1823551.1762911.176881
Donnerstag 04 Januar 20241.176098+0.408%1.1724921.1764271.1795791.1778451.176291
Mittwoch 03 Januar 20241.171315-0.519%1.1690021.1750331.1779971.1762011.177717
Dienstag 02 Januar 20241.177431-1.330%1.1753621.1809911.1903391.1903391.176201
Montag 01 Januar 20241.1933050.000%1.1875031.1885661.1909041.1890681.190191
Sonntag 31 Dezember 20231.1933050.000%1.1889131.1891961.1892101.1892101.189068
Samstag 30 Dezember 20231.1933050.000%1.1889131.1891971.1892101.1889131.189210
Freitag 29 Dezember 20231.193305-0.125%1.1836841.1891421.1962571.1838461.189210
Donnerstag 28 Dezember 20231.194797+1.911%1.1830681.1904531.2001891.1864871.183853
Mittwoch 27 Dezember 20231.172388+0.158%1.1699181.1762801.1887701.1710901.186487
Dienstag 26 Dezember 20231.1705430.000%1.1654821.1688831.1722881.1679561.171090
Montag 25 Dezember 20231.1705430.000%1.1650911.1673871.1705491.1668871.167957
Sonntag 24 Dezember 20231.1705430.000%1.1662061.1665461.1683691.1683691.166887
Samstag 23 Dezember 20231.1705430.000%1.1662071.1683381.1683691.1683551.168369
Freitag 22 Dezember 20231.170543+0.524%1.1663131.1686911.1742811.1679491.168355
Donnerstag 21 Dezember 20231.164440+0.654%1.1584541.1627941.1682271.1587921.167949
Mittwoch 20 Dezember 20231.156871-0.059%1.1559311.1604111.1624541.1618791.158781
Dienstag 19 Dezember 20231.157550+0.509%1.1526001.1568181.1635481.1531031.162108
Montag 18 Dezember 20231.151688-0.172%1.1480011.1510821.1538081.1494771.153096
Sonntag 17 Dezember 20231.1536680.000%1.1488631.1506561.1508691.1507221.149477
Samstag 16 Dezember 20231.1536680.000%1.1500811.1506951.1507221.1500811.150722
Freitag 15 Dezember 20231.153668+0.268%1.1479081.1524531.1559351.1530061.150722
Donnerstag 14 Dezember 20231.150580+0.818%1.1452841.1517021.1586131.1477701.153001
Mittwoch 13 Dezember 20231.141240-0.252%1.1389261.1425351.1505361.1425171.147770
Dienstag 12 Dezember 20231.144128+0.809%1.1381691.1409991.1579971.1382191.142517
Montag 11 Dezember 20231.134944-0.607%1.1344661.1370241.1392131.1359961.138219
Sonntag 10 Dezember 20231.1418730.000%1.1353501.1362041.1364871.1362851.135867
Samstag 09 Dezember 20231.1418730.000%1.1362851.1362951.1364871.1364871.136285
Freitag 08 Dezember 20231.141873+0.141%1.1337091.1400981.1439091.1422001.136487
Donnerstag 07 Dezember 20231.140271-0.245%1.1388611.1426221.1456051.1432031.142205
Mittwoch 06 Dezember 20231.143069-0.075%1.1417941.1433041.1454521.1429841.143198
Dienstag 05 Dezember 20231.143930-0.259%1.1406371.1445171.1475811.1458671.142984
Montag 04 Dezember 20231.146897+0.505%1.1423161.1468631.1538061.1508271.145843
Sonntag 03 Dezember 20231.1411330.000%1.1480671.1494161.1511181.1493351.150628
Samstag 02 Dezember 20231.1411330.000%1.1490951.1493261.1493351.1491561.149335
Freitag 01 Dezember 20231.141133-0.178%1.1405491.1452801.1520211.1426601.149156
Donnerstag 30 November 20231.143171+0.195%1.1401981.1441671.1507681.1448781.142576
Mittwoch 29 November 20231.140943+0.506%1.1385371.1416981.1468041.1391601.145087
Dienstag 28 November 20231.135200-0.070%1.1339931.1369941.1414251.1357841.139160
Montag 27 November 20231.135996+0.321%1.1326711.1348381.1370141.1336781.135782
Sonntag 26 November 20231.1323650.000%1.1322361.1329101.1339791.1327771.133703
Samstag 25 November 20231.1323650.000%1.1327771.1327811.1328791.1328791.132777
Freitag 24 November 20231.132365+0.188%1.1300741.1322401.1349391.1311001.132879
Donnerstag 23 November 20231.130236-0.142%1.1300691.1319231.1339161.1307071.131482
Mittwoch 22 November 20231.131846-0.061%1.1268441.1309991.1336961.1315931.131049
Dienstag 21 November 20231.132534+0.164%1.1301221.1317631.1337171.1301951.131619
Montag 20 November 20231.130678+0.286%1.1279661.1306791.1331411.1290501.130180
Sonntag 19 November 20231.1274500.000%1.1267281.1289131.1302071.1289651.129056
Samstag 18 November 20231.1274500.000%1.1289181.1289681.1290451.1290451.128965
Freitag 17 November 20231.127450+0.295%1.1243561.1267741.1295991.1254891.129045
Donnerstag 16 November 20231.124132-0.289%1.1236711.1257261.1293041.1267641.125492
Mittwoch 15 November 20231.127386+1.637%1.1231971.1257211.1285651.1241891.126758
Dienstag 14 November 20231.109226+0.381%1.1077851.1143261.1262561.1087831.124189
Montag 13 November 20231.105012-0.329%1.1047461.1082171.1101981.1081081.109017
Sonntag 12 November 20231.1086550.000%1.1075371.1076981.1085541.1075571.108107
Samstag 11 November 20231.1086550.000%1.1075371.1075561.1075571.1075371.107557
Freitag 10 November 20231.108655-0.064%1.1054631.1076051.1108161.1076831.107537
Donnerstag 09 November 20231.109370-0.208%1.1061451.1106191.1411371.1120971.107683
Mittwoch 08 November 20231.111678+0.141%1.1080391.1107961.1272121.1113511.112266
Dienstag 07 November 20231.110118-0.305%1.0992661.1109041.1303721.1123281.111086
Montag 06 November 20231.113519+0.146%1.1116051.1138341.1166901.1123721.112217
Sonntag 05 November 20231.1118960.000%1.1120761.1124471.1139001.1122961.112359
Samstag 04 November 20231.1118960.000%1.1122961.1122961.1122961.1122961.112296
Freitag 03 November 20231.111896+0.353%1.1022921.1079991.1152021.1036681.112296
Donnerstag 02 November 20231.107982+0.651%1.1027311.1053511.1090161.1027311.103391
Mittwoch 01 November 20231.100815-0.409%1.0980151.0998491.1029041.0991971.102730
Dienstag 31 Oktober 20231.105340-0.316%1.0951681.1049421.1098661.1084261.099024
Montag 30 Oktober 20231.108846-0.045%1.1052131.1078291.1102471.1081121.108476
Sonntag 29 Oktober 20231.1093450.000%1.1080921.1087381.1096811.1086931.108092
Samstag 28 Oktober 20231.1093450.000%1.1082171.1086531.1086931.1086931.108693
Freitag 27 Oktober 20231.109345-0.369%1.1066871.1105221.1139831.1124781.108217
Donnerstag 26 Oktober 20231.113459-0.256%1.1044681.1131571.1181971.1152191.112475
Mittwoch 25 Oktober 20231.116318-0.243%1.1147871.1177351.1209541.1193211.115356
Dienstag 24 Oktober 20231.119040-0.092%1.1175121.1207921.1250501.1220701.119195
Montag 23 Oktober 20231.120072-0.144%1.1165661.1199831.1229671.1213221.122384
Sonntag 22 Oktober 20231.1216900.000%1.1192511.1199621.1219451.1198051.121321
Samstag 21 Oktober 20231.1216900.000%1.1197711.1198021.1198051.1197711.119805
Freitag 20 Oktober 20231.121690+0.610%1.1193071.1208851.1231161.1223271.119805
Donnerstag 19 Oktober 20231.114889+0.166%1.1108701.1149731.1224581.1124901.122376
Mittwoch 18 Oktober 20231.113043+0.225%1.0974971.1123551.1166451.1103681.112514
Dienstag 17 Oktober 20231.110539+0.168%1.1021641.1100941.1183721.1106191.109999
Montag 16 Oktober 20231.108680+0.565%1.0944511.1090421.1172001.1094721.110840
Sonntag 15 Oktober 20231.1024510.000%1.1060021.1064231.1094721.1060031.109471
Samstag 14 Oktober 20231.1024510.000%1.1060031.1061051.1071701.1071701.106003
Freitag 13 Oktober 20231.102451-0.687%1.1007641.1043381.1108031.1011581.107170
Donnerstag 12 Oktober 20231.110077+0.246%1.1003471.1073541.1125901.1087981.101097
Mittwoch 11 Oktober 20231.107352+0.344%1.1045091.1069131.1106121.1052171.108771
Dienstag 10 Oktober 20231.103556+0.400%1.1009631.1044891.1069291.1031511.105221
Montag 09 Oktober 20231.099155+0.197%1.0962201.1004041.1052191.0992751.103443
Sonntag 08 Oktober 20231.0969990.000%1.0984221.0991011.1007221.0990381.099299
Samstag 07 Oktober 20231.0969990.000%1.0984221.0989871.0990381.0984221.099038
Freitag 06 Oktober 20231.096999+0.310%1.0898831.0962291.1019361.0958721.099038
Donnerstag 05 Oktober 20231.093610+0.370%1.0866261.0930151.0964221.0906331.096004
Mittwoch 04 Oktober 20231.089579+0.538%1.0831771.0881441.0935471.0855341.090631
Dienstag 03 Oktober 20231.083747-0.847%1.0818651.0864341.0900361.0892721.085544
Montag 02 Oktober 20231.093004-0.243%1.0876841.0919711.0976051.0926821.089106
Sonntag 01 Oktober 20231.0956670.000%1.0922351.0923151.0938891.0922371.092681
Samstag 30 September 20231.0956670.000%1.0922371.0922531.0924141.0924141.092237
Freitag 29 September 20231.095667+0.615%1.0914051.0945661.0998861.0927771.092414
Donnerstag 28 September 20231.088965+0.049%1.0850451.0886991.0931591.0861541.092735
Mittwoch 27 September 20231.088430-0.702%1.0839761.0892501.0922971.0920661.086249
Dienstag 26 September 20231.096124-0.253%1.0916911.0948211.0967361.0962691.092163
Montag 25 September 20231.098905-0.400%1.0947451.0991781.1032541.1026691.096373
Sonntag 24 September 20231.1033160.000%1.1026761.1030411.1046101.1030091.102676
Samstag 23 September 20231.1033160.000%1.1030091.1030251.1032601.1031381.103009
Freitag 22 September 20231.103316-0.115%1.1018921.1041131.1058151.1055811.103138
Donnerstag 21 September 20231.104591-0.905%1.1015831.1077821.1220771.1129141.105588
Mittwoch 20 September 20231.114676-0.165%1.1116911.1148151.1195721.1142071.112948
Dienstag 19 September 20231.116519+0.144%1.1130851.1144501.1173751.1147591.113945
Montag 18 September 20231.114910-0.058%1.1132881.1148781.1168231.1150771.114691
Sonntag 17 September 20231.1155540.000%1.1143491.1144491.1160351.1143491.115074
Samstag 16 September 20231.1155540.000%1.1143491.1143581.1144491.1144491.114349
Freitag 15 September 20231.115554-0.318%1.1139031.1159341.1176891.1166261.114449
Donnerstag 14 September 20231.119107-0.018%1.1147901.1186631.1217081.1191071.117354
Mittwoch 13 September 20231.119303-0.106%1.1175991.1206461.1225881.1217301.119169
Dienstag 12 September 20231.120489-0.113%1.1192891.1216611.1232741.1224471.121954
Montag 11 September 20231.121757+0.009%1.1202721.1220301.1238921.1217421.122789
Sonntag 10 September 20231.1216600.000%1.1197821.1202981.1217441.1202481.121743
Samstag 09 September 20231.1216600.000%1.1200671.1202331.1202481.1200671.120248
Freitag 08 September 20231.121660+0.091%1.1190131.1212731.1240441.1200721.120067
Donnerstag 07 September 20231.120645-0.284%1.1186621.1208751.1224631.1219641.120200
Mittwoch 06 September 20231.123836-0.006%1.1182241.1230881.1259491.1244831.122045
Dienstag 05 September 20231.123900-0.648%1.1232431.1268821.1309991.1309101.124477
Montag 04 September 20231.131232-0.125%1.1288661.1305081.1320931.1288851.130889
Sonntag 03 September 20231.1326510.000%1.1284081.1287931.1293421.1287771.128885
Samstag 02 September 20231.1326510.000%1.1284081.1287441.1287771.1284081.128777
Freitag 01 September 20231.132651-0.117%1.1282861.1316081.1367061.1320791.128408
Donnerstag 31 August 20231.133973-0.332%1.1304991.1352931.1400231.1384601.132112
Mittwoch 30 August 20231.137751+0.663%1.1357621.1382771.1434001.1382001.138396
Dienstag 29 August 20231.130257-0.036%1.1288271.1334121.1395971.1318041.138181
Montag 28 August 20231.130662+0.052%1.1295161.1314231.1339091.1306791.131736
Sonntag 27 August 20231.1300710.000%1.1296761.1305381.1309321.1305721.130679
Samstag 26 August 20231.1300710.000%1.1303921.1305571.1305721.1303921.130572
Freitag 25 August 20231.130071-0.316%1.1267481.1295031.1331771.1310271.130572
Donnerstag 24 August 20231.133654-0.075%1.1297781.1359631.1415161.1389971.131036
Mittwoch 23 August 20231.134502-0.326%1.1342381.1369661.1398591.1359781.138978
Dienstag 22 August 20231.138212+0.047%1.1351641.1380401.1409001.1381731.135999
Montag 21 August 20231.137672+0.199%1.1326301.1358141.1389821.1336971.138188
Sonntag 20 August 20231.1354090.000%1.1333051.1337641.1352941.1337251.133698
Samstag 19 August 20231.1354090.000%1.1337251.1337251.1337341.1337251.133725
Freitag 18 August 20231.135409-0.469%1.1327541.1363141.1397331.1383011.133734
Donnerstag 17 August 20231.140764+0.376%1.1351131.1372271.1413451.1362611.138175
Mittwoch 16 August 20231.136491-0.289%1.1346851.1376811.1395561.1385571.136396
Dienstag 15 August 20231.139787+0.193%1.1371911.1397161.1433991.1387181.138696
Montag 14 August 20231.137594-0.579%1.1329651.1393321.1419391.1413301.138537
Sonntag 13 August 20231.1442240.000%1.1403871.1404641.1415331.1404181.141331
Samstag 12 August 20231.1442240.000%1.1404181.1404251.1405081.1404181.140418
Freitag 11 August 20231.144224-0.126%1.1390041.1409851.1448461.1407741.140508
Donnerstag 10 August 20231.145664+0.559%1.1393381.1424541.1501331.1403791.140904
Mittwoch 09 August 20231.139296-0.062%1.1386481.1417951.1451801.1418721.140239
Dienstag 08 August 20231.140000-0.105%1.1384341.1429291.1468151.1456341.142107
Montag 07 August 20231.141195+0.066%1.1398621.1433221.1461391.1461391.145449
Sonntag 06 August 20231.1404460.000%1.1458701.1460321.1473621.1459911.146138
Samstag 05 August 20231.1404460.000%1.1459911.1460011.1460941.1460941.145991
Freitag 04 August 20231.140446-0.070%1.1387251.1441371.1493851.1433831.146094
Donnerstag 03 August 20231.141246+0.172%1.1365911.1409571.1448841.1393751.143505
Mittwoch 02 August 20231.139286-0.196%1.1357121.1411471.1468221.1468221.139784
Dienstag 01 August 20231.141519-0.388%1.1392571.1438061.1478381.1478381.147229
Montag 31 Juli 20231.145961-0.558%1.1454821.1487441.1539551.1496951.147420
Sonntag 30 Juli 20231.1523970.000%1.1485671.1493251.1512231.1492221.149696
Samstag 29 Juli 20231.1523970.000%1.1485671.1491671.1492221.1485671.149222
Freitag 28 Juli 20231.152397-1.158%1.1449181.1502911.1650121.1511451.148567
Donnerstag 27 Juli 20231.165898+0.671%1.1495601.1596461.1691051.1617051.151010
Mittwoch 26 Juli 20231.158132+0.586%1.1551261.1585861.1630081.1575441.161580
Dienstag 25 Juli 20231.151386-0.437%1.1489191.1524791.1577691.1499561.157544
Montag 24 Juli 20231.156436+0.121%1.1492191.1538421.1577101.1549941.149762
Sonntag 23 Juli 20231.1550360.000%1.1538881.1548201.1555741.1547661.154995
Samstag 22 Juli 20231.1550360.000%1.1545961.1548391.1549001.1547661.154766
Freitag 21 Juli 20231.155036-0.609%1.1531231.1547651.1571861.1543371.154596
Donnerstag 20 Juli 20231.162117-0.295%1.1515831.1615661.1680401.1644221.154289
Mittwoch 19 Juli 20231.165559-0.096%1.1610961.1649061.1671611.1658061.164742
Dienstag 18 Juli 20231.166684+0.275%1.1617101.1646531.1677061.1622441.165861
Montag 17 Juli 20231.163489+0.049%1.1588011.1621071.1656401.1605371.162246
Sonntag 16 Juli 20231.1629180.000%1.1578611.1585291.1608761.1583931.160538
Samstag 15 Juli 20231.1629180.000%1.1583491.1583971.1584961.1584961.158393
Freitag 14 Juli 20231.162918+0.297%1.1583931.1631021.1673251.1640831.158496
Donnerstag 13 Juli 20231.159477+1.862%1.1528651.1589741.1650461.1528741.164008
Mittwoch 12 Juli 20231.138284+0.404%1.1370121.1436891.1544281.1372731.152734
Dienstag 11 Juli 20231.133705+0.922%1.1291381.1331691.1372721.1291741.137010
Montag 10 Juli 20231.123347+0.635%1.1213251.1250681.1296881.1252641.129181
Sonntag 09 Juli 20231.1162600.000%1.1245301.1251891.1254721.1251971.125265
Samstag 08 Juli 20231.1162600.000%1.1251971.1252051.1254721.1251971.125197
Freitag 07 Juli 20231.116260-0.070%1.1147901.1194051.1266371.1164471.125241
Donnerstag 06 Juli 20231.117044+0.441%1.1115191.1144131.1171971.1128401.116322
Mittwoch 05 Juli 20231.112145-0.351%1.1118561.1138221.1158241.1149581.112598
Dienstag 04 Juli 20231.116062+0.352%1.1142021.1157931.1177001.1152031.114861
Montag 03 Juli 20231.112143+0.181%1.1106241.1151901.1184411.1178921.115445
Sonntag 02 Juli 20231.1101350.000%1.1171891.1176531.1180771.1176451.117893
Samstag 01 Juli 20231.1101350.000%1.1171891.1176051.1176451.1171891.117645
Freitag 30 Juni 20231.110135-0.709%1.1091031.1137151.1190441.1120961.117189
Donnerstag 29 Juni 20231.118062+0.399%1.1109911.1137521.1180801.1152011.111643
Mittwoch 28 Juni 20231.113622-0.454%1.1127561.1167181.1195711.1193081.115225
Dienstag 27 Juni 20231.118705-0.231%1.1148131.1178931.1204351.1158211.119448
Montag 26 Juni 20231.121290+0.683%1.1151001.1173051.1217551.1156541.116320
Sonntag 25 Juni 20231.1136810.000%1.1151321.1152891.1158241.1152621.115654
Samstag 24 Juni 20231.1136810.000%1.1150701.1152451.1152621.1150701.115262
Freitag 23 Juni 20231.113681-0.392%1.1087301.1144041.1176551.1173681.115070
Donnerstag 22 Juni 20231.118066+0.342%1.1145171.1184991.1224531.1198151.117500
Mittwoch 21 Juni 20231.114251-0.041%1.1115061.1151481.1209251.1140821.119793
Dienstag 20 Juni 20231.114702-0.267%1.1110501.1144851.1170441.1159451.113963
Montag 19 Juni 20231.117683-0.422%1.1140861.1171341.1193201.1182681.116111
Sonntag 18 Juni 20231.1224160.000%1.1180741.1187891.1190631.1190221.118268
Samstag 17 Juni 20231.1224160.000%1.1190221.1190261.1190631.1190221.119022
Freitag 16 Juni 20231.122416+1.265%1.1176951.1205551.1233301.1215751.119063
Donnerstag 15 Juni 20231.108391-0.010%1.1043011.1127121.1225991.1101281.121330
Mittwoch 14 Juni 20231.108502+0.487%1.1037831.1082641.1154441.1046041.110124
Dienstag 13 Juni 20231.103128-0.078%1.1001311.1035071.1070281.1001311.104624
Montag 12 Juni 20231.103989-0.498%1.0980441.1040861.1091271.1070491.099991
Sonntag 11 Juni 20231.1095100.000%1.1068531.1073311.1077421.1073381.107049
Samstag 10 Juni 20231.1095100.000%1.1068011.1072271.1073381.1068011.107338
Freitag 09 Juni 20231.109510+0.762%1.1061451.1099141.1129051.1124031.106801
Donnerstag 08 Juni 20231.101118-0.296%1.0981291.1040691.1126371.0991821.112378
Mittwoch 07 Juni 20231.104390+0.256%1.0980591.1017511.1057021.1014731.099047
Dienstag 06 Juni 20231.101567+0.285%1.0992151.1027271.1068381.1037841.101424
Montag 05 Juni 20231.098438-0.413%1.0965421.1002471.1047281.1009151.103632
Sonntag 04 Juni 20231.1029920.000%1.1000621.1001171.1010071.1000621.100922
Samstag 03 Juni 20231.1029920.000%1.0998631.1000701.1001061.0998631.100062
Freitag 02 Juni 20231.102992+0.349%1.0995001.1034021.1068071.1037501.099863
Donnerstag 01 Juni 20231.099157+0.049%1.0972261.1000551.1044311.0982381.103873
Mittwoch 31 Mai 20231.098622-0.915%1.0932191.0990771.1042151.1036931.098052
Dienstag 30 Mai 20231.108772+0.198%1.1008491.1055091.1093311.1057081.103628
Montag 29 Mai 20231.106579-0.088%1.1035441.1057031.1076531.1044111.105705
Sonntag 28 Mai 20231.1075510.000%1.1031721.1033661.1049461.1033071.104410
Samstag 27 Mai 20231.1075510.000%1.1033071.1034491.1048861.1048861.103307
Freitag 26 Mai 20231.107551+0.159%1.1019771.1053831.1087451.1040021.104886
Donnerstag 25 Mai 20231.105789-0.218%1.1021291.1040911.1064141.1048201.104117
Mittwoch 24 Mai 20231.108200-0.088%1.1029371.1076501.1104921.1095051.104844
Dienstag 23 Mai 20231.109179-0.582%1.0908821.1110551.1178341.1140851.109484
Montag 22 Mai 20231.115670+0.522%1.1115561.1140831.1184561.1124271.113715
Sonntag 21 Mai 20231.1098790.000%1.1109411.1114301.1126381.1113941.112476
Samstag 20 Mai 20231.1098790.000%1.1113941.1114111.1116161.1116161.111394
Freitag 19 Mai 20231.109879-0.077%1.1039231.1081451.1139901.1050091.111616
Donnerstag 18 Mai 20231.110734-0.035%1.1033871.1094291.1136381.1129791.104653
Mittwoch 17 Mai 20231.111123-0.621%1.1051571.1136481.1174061.1152621.112966
Dienstag 16 Mai 20231.118064+0.200%1.1148391.1172351.1210131.1162091.115452
Montag 15 Mai 20231.115831-0.178%1.1125981.1154171.1181961.1129421.116214
Sonntag 14 Mai 20231.1178160.000%1.1124941.1137061.1147501.1137481.112941
Samstag 13 Mai 20231.1178161.1127121.1127741.1137481.1127131.113748
MinMaxDurschschnittSDFlüchtigkeit
1.0837471.1947971.1253720.0231226.8401

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar CHF / USD mit anderen Wechselkursen:
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.