Datum | EUR/CAD (Referenzpreis **) | % | Min | Durchschnitt | Max | Zuerst | Letzte |
Montag 23 September 2024 | | | 1.513775 | 1.514363 | 1.514841 | 1.513905 | 1.514841 |
Sonntag 22 September 2024 | 1.514800 | 0.000% | 1.513237 | 1.516936 | 1.517218 | 1.517202 | 1.513904 |
Samstag 21 September 2024 | 1.514800 | 0.000% | 1.517202 | 1.517391 | 1.517761 | 1.517761 | 1.517202 |
Freitag 20 September 2024 | 1.514800 | +0.251% | 1.512632 | 1.514293 | 1.517873 | 1.513453 | 1.517761 |
Donnerstag 19 September 2024 | 1.511000 | -0.046% | 1.509718 | 1.512230 | 1.514267 | 1.512766 | 1.513449 |
Mittwoch 18 September 2024 | 1.511700 | -0.112% | 1.510714 | 1.512132 | 1.516099 | 1.511054 | 1.512760 |
Dienstag 17 September 2024 | 1.513400 | +0.165% | 1.510392 | 1.512226 | 1.514950 | 1.512244 | 1.511053 |
Montag 16 September 2024 | 1.510900 | +0.319% | 1.503682 | 1.509434 | 1.513219 | 1.505547 | 1.512245 |
Sonntag 15 September 2024 | 1.506100 | 0.000% | 1.504722 | 1.506955 | 1.507565 | 1.507011 | 1.505724 |
Samstag 14 September 2024 | 1.506100 | 0.000% | 1.507011 | 1.507076 | 1.507122 | 1.507122 | 1.507011 |
Freitag 13 September 2024 | 1.506100 | +0.648% | 1.503576 | 1.505377 | 1.507518 | 1.504320 | 1.507122 |
Donnerstag 12 September 2024 | 1.496400 | -0.220% | 1.493880 | 1.497792 | 1.504771 | 1.494893 | 1.504318 |
Mittwoch 11 September 2024 | 1.499700 | +0.160% | 1.494662 | 1.499278 | 1.502735 | 1.499711 | 1.494893 |
Dienstag 10 September 2024 | 1.497300 | -0.040% | 1.496300 | 1.498265 | 1.501001 | 1.496483 | 1.499711 |
Montag 09 September 2024 | 1.497900 | -0.033% | 1.495972 | 1.499774 | 1.504695 | 1.503774 | 1.496483 |
Sonntag 08 September 2024 | 1.498400 | 0.000% | 1.503465 | 1.505967 | 1.506221 | 1.506205 | 1.503727 |
Samstag 07 September 2024 | 1.498400 | 0.000% | 1.506205 | 1.506255 | 1.506316 | 1.506316 | 1.506205 |
Freitag 06 September 2024 | 1.498400 | -0.080% | 1.480154 | 1.501201 | 1.509577 | 1.500303 | 1.506316 |
Donnerstag 05 September 2024 | 1.499600 | +0.107% | 1.496276 | 1.498624 | 1.507596 | 1.497076 | 1.500303 |
Mittwoch 04 September 2024 | 1.498000 | +0.194% | 1.494977 | 1.497214 | 1.499334 | 1.496570 | 1.497076 |
Dienstag 03 September 2024 | 1.495100 | +0.127% | 1.491902 | 1.495113 | 1.499320 | 1.493867 | 1.496571 |
Montag 02 September 2024 | 1.493200 | -0.060% | 1.489857 | 1.492684 | 1.494785 | 1.490250 | 1.493037 |
Sonntag 01 September 2024 | 1.494100 | 0.000% | 1.489265 | 1.492038 | 1.492583 | 1.492583 | 1.490173 |
Samstag 31 August 2024 | 1.494100 | 0.000% | 1.492583 | 1.492583 | 1.492583 | 1.492583 | 1.492583 |
Freitag 30 August 2024 | 1.494100 | +0.094% | 1.489009 | 1.493015 | 1.494936 | 1.494487 | 1.492583 |
Donnerstag 29 August 2024 | 1.492700 | -0.367% | 1.490979 | 1.495450 | 1.499814 | 1.499110 | 1.494489 |
Mittwoch 28 August 2024 | 1.498200 | -0.392% | 1.491853 | 1.499752 | 1.504491 | 1.503513 | 1.499111 |
Dienstag 27 August 2024 | 1.504100 | -0.232% | 1.501810 | 1.504446 | 1.506141 | 1.505221 | 1.503513 |
Montag 26 August 2024 | 1.507600 | -0.199% | 1.504056 | 1.508461 | 1.512390 | 1.512005 | 1.505221 |
Sonntag 25 August 2024 | 1.510600 | 0.000% | 1.511071 | 1.513898 | 1.514352 | 1.514093 | 1.512004 |
Samstag 24 August 2024 | 1.510600 | 0.000% | 1.514093 | 1.515605 | 1.515887 | 1.515887 | 1.514093 |
Freitag 23 August 2024 | 1.510600 | -0.159% | 1.505914 | 1.511717 | 1.515887 | 1.513000 | 1.515887 |
Donnerstag 22 August 2024 | 1.513000 | +0.086% | 1.501921 | 1.513169 | 1.519102 | 1.515500 | 1.513001 |
Mittwoch 21 August 2024 | 1.511700 | +0.212% | 1.498290 | 1.514263 | 1.539987 | 1.516430 | 1.515499 |
Dienstag 20 August 2024 | 1.508500 | -0.086% | 1.507784 | 1.511812 | 1.522355 | 1.511551 | 1.516430 |
Montag 19 August 2024 | 1.509800 | +0.020% | 1.507216 | 1.509592 | 1.512206 | 1.508447 | 1.511551 |
Sonntag 18 August 2024 | 1.509500 | 0.000% | 1.508354 | 1.510035 | 1.511029 | 1.510124 | 1.508480 |
Samstag 17 August 2024 | 1.509500 | 0.000% | 1.510124 | 1.510145 | 1.510565 | 1.510565 | 1.510124 |
Freitag 16 August 2024 | 1.509500 | +0.033% | 1.506435 | 1.507802 | 1.510916 | 1.506435 | 1.510565 |
Donnerstag 15 August 2024 | 1.509000 | -0.165% | 1.503325 | 1.508110 | 1.510933 | 1.510371 | 1.506436 |
Mittwoch 14 August 2024 | 1.511500 | +0.673% | 1.506471 | 1.509549 | 1.513702 | 1.506471 | 1.510372 |
Dienstag 13 August 2024 | 1.501400 | +0.107% | 1.499411 | 1.503218 | 1.508233 | 1.502510 | 1.506472 |
Montag 12 August 2024 | 1.499800 | -0.060% | 1.498019 | 1.500247 | 1.503011 | 1.499484 | 1.502511 |
Sonntag 11 August 2024 | 1.500700 | 0.000% | 1.498052 | 1.502222 | 1.502650 | 1.502648 | 1.499484 |
Samstag 10 August 2024 | 1.500700 | 0.000% | 1.502648 | 1.502648 | 1.502648 | 1.502648 | 1.502648 |
Freitag 09 August 2024 | 1.500700 | -0.093% | 1.498433 | 1.499767 | 1.503600 | 1.499302 | 1.502648 |
Donnerstag 08 August 2024 | 1.502100 | +0.073% | 1.497277 | 1.500904 | 1.504147 | 1.503173 | 1.499301 |
Mittwoch 07 August 2024 | 1.501000 | -0.576% | 1.499520 | 1.502525 | 1.506797 | 1.506328 | 1.503174 |
Dienstag 06 August 2024 | 1.509700 | -0.599% | 1.503671 | 1.509953 | 1.514575 | 1.514269 | 1.506328 |
Montag 05 August 2024 | 1.518800 | +1.018% | 1.512193 | 1.516507 | 1.522690 | 1.514659 | 1.514271 |
Sonntag 04 August 2024 | 1.503500 | 0.000% | 1.514221 | 1.514948 | 1.516227 | 1.514955 | 1.514484 |
Samstag 03 August 2024 | 1.503500 | 0.000% | 1.514627 | 1.514950 | 1.514955 | 1.514627 | 1.514955 |
Freitag 02 August 2024 | 1.503500 | +0.825% | 1.495646 | 1.503763 | 1.515064 | 1.496973 | 1.514627 |
Donnerstag 01 August 2024 | 1.491200 | -0.434% | 1.489817 | 1.494366 | 1.498514 | 1.494709 | 1.496973 |
Mittwoch 31 Juli 2024 | 1.497700 | -0.127% | 1.492132 | 1.496869 | 1.499694 | 1.497784 | 1.494709 |
Dienstag 30 Juli 2024 | 1.499600 | +0.134% | 1.495417 | 1.498388 | 1.500387 | 1.499312 | 1.497786 |
Montag 29 Juli 2024 | 1.497600 | -0.220% | 1.496302 | 1.499932 | 1.502307 | 1.502038 | 1.499322 |
Sonntag 28 Juli 2024 | 1.500900 | 0.000% | 1.501663 | 1.503534 | 1.504651 | 1.503615 | 1.502055 |
Samstag 27 Juli 2024 | 1.500900 | 0.000% | 1.503615 | 1.503615 | 1.503615 | 1.503615 | 1.503615 |
Freitag 26 Juli 2024 | 1.500900 | -0.073% | 1.497747 | 1.500631 | 1.503615 | 1.499377 | 1.503615 |
Donnerstag 25 Juli 2024 | 1.502000 | +0.448% | 1.496396 | 1.499106 | 1.502780 | 1.496505 | 1.499376 |
Mittwoch 24 Juli 2024 | 1.495300 | +0.060% | 1.493530 | 1.496028 | 1.499789 | 1.496260 | 1.496501 |
Dienstag 23 Juli 2024 | 1.494400 | -0.180% | 1.493329 | 1.496547 | 1.499815 | 1.498241 | 1.496254 |
Montag 22 Juli 2024 | 1.497100 | +0.221% | 1.493610 | 1.496165 | 1.498639 | 1.494067 | 1.498312 |
Sonntag 21 Juli 2024 | 1.493800 | 0.000% | 1.493054 | 1.499329 | 1.500083 | 1.500081 | 1.494068 |
Samstag 20 Juli 2024 | 1.493800 | 0.000% | 1.500081 | 1.500128 | 1.500190 | 1.500190 | 1.500081 |
Freitag 19 Juli 2024 | 1.493800 | -0.100% | 1.492054 | 1.493643 | 1.500190 | 1.493815 | 1.500190 |
Donnerstag 18 Juli 2024 | 1.495300 | +0.027% | 1.493001 | 1.495158 | 1.497370 | 1.496838 | 1.493816 |
Mittwoch 17 Juli 2024 | 1.494900 | +0.255% | 1.490025 | 1.493809 | 1.497606 | 1.490233 | 1.496847 |
Dienstag 16 Juli 2024 | 1.491100 | +0.215% | 1.488678 | 1.490481 | 1.492432 | 1.490624 | 1.490233 |
Montag 15 Juli 2024 | 1.487900 | +0.303% | 1.484996 | 1.488625 | 1.491934 | 1.484996 | 1.490928 |
Sonntag 14 Juli 2024 | 1.483400 | 0.000% | 1.484670 | 1.489314 | 1.490068 | 1.489728 | 1.485242 |
Samstag 13 Juli 2024 | 1.483400 | 0.000% | 1.489728 | 1.490030 | 1.490165 | 1.490165 | 1.489728 |
Freitag 12 Juli 2024 | 1.483400 | +0.257% | 1.479922 | 1.483378 | 1.490972 | 1.481572 | 1.490165 |
Donnerstag 11 Juli 2024 | 1.479600 | +0.257% | 1.474928 | 1.478615 | 1.483037 | 1.474928 | 1.481572 |
Mittwoch 10 Juli 2024 | 1.475800 | +0.041% | 1.472857 | 1.474733 | 1.476405 | 1.474635 | 1.474914 |
Dienstag 09 Juli 2024 | 1.475200 | -0.135% | 1.473507 | 1.475691 | 1.477146 | 1.476177 | 1.474634 |
Montag 08 Juli 2024 | 1.477200 | +0.244% | 1.475621 | 1.476944 | 1.478933 | 1.476436 | 1.476178 |
Sonntag 07 Juli 2024 | 1.473600 | 0.000% | 1.474011 | 1.479990 | 1.481198 | 1.480599 | 1.476436 |
Samstag 06 Juli 2024 | 1.473600 | 0.000% | 1.480382 | 1.480494 | 1.480599 | 1.480382 | 1.480599 |
Freitag 05 Juli 2024 | 1.473600 | +0.211% | 1.471699 | 1.474359 | 1.482651 | 1.471893 | 1.480382 |
Donnerstag 04 Juli 2024 | 1.470500 | +0.014% | 1.469660 | 1.471182 | 1.472521 | 1.471037 | 1.471893 |
Mittwoch 03 Juli 2024 | 1.470300 | -0.163% | 1.469057 | 1.470682 | 1.473388 | 1.470013 | 1.471037 |
Dienstag 02 Juli 2024 | 1.472700 | +0.109% | 1.468765 | 1.472617 | 1.476470 | 1.475170 | 1.470012 |
Montag 01 Juli 2024 | 1.471100 | +0.279% | 1.467305 | 1.472009 | 1.475871 | 1.468278 | 1.475222 |
Sonntag 30 Juni 2024 | 1.467000 | 0.000% | 1.465193 | 1.467922 | 1.469586 | 1.468028 | 1.468278 |
Samstag 29 Juni 2024 | 1.467000 | 0.000% | 1.468028 | 1.468028 | 1.468028 | 1.468028 | 1.468028 |
Freitag 28 Juni 2024 | 1.467000 | +0.157% | 1.463232 | 1.466561 | 1.468167 | 1.466367 | 1.468028 |
Donnerstag 27 Juni 2024 | 1.464700 | +0.130% | 1.462052 | 1.464885 | 1.468132 | 1.463252 | 1.466367 |
Mittwoch 26 Juni 2024 | 1.462800 | -0.150% | 1.460231 | 1.462751 | 1.464301 | 1.463082 | 1.463252 |
Dienstag 25 Juni 2024 | 1.465000 | -0.218% | 1.460120 | 1.464280 | 1.466379 | 1.466317 | 1.463412 |
Montag 24 Juni 2024 | 1.468200 | -0.095% | 1.464037 | 1.465658 | 1.469579 | 1.464293 | 1.466316 |
Sonntag 23 Juni 2024 | 1.469600 | 0.000% | 1.463047 | 1.466130 | 1.466365 | 1.466363 | 1.464154 |
Samstag 22 Juni 2024 | 1.469600 | 0.000% | 1.466256 | 1.466345 | 1.466363 | 1.466256 | 1.466363 |
Freitag 21 Juni 2024 | 1.469600 | 0.000% | 1.461756 | 1.464946 | 1.466454 | 1.465635 | 1.466256 |
Donnerstag 20 Juni 2024 | 1.469600 | -0.278% | 1.464738 | 1.470242 | 1.474009 | 1.472933 | 1.465635 |
Mittwoch 19 Juni 2024 | 1.473700 | +0.041% | 1.471866 | 1.473118 | 1.474471 | 1.473300 | 1.472933 |
Dienstag 18 Juni 2024 | 1.473100 | +0.034% | 1.472135 | 1.473382 | 1.475395 | 1.472820 | 1.473563 |
Montag 17 Juni 2024 | 1.472600 | +0.150% | 1.469560 | 1.471934 | 1.475120 | 1.470125 | 1.472823 |
Sonntag 16 Juni 2024 | 1.470400 | 0.000% | 1.469842 | 1.473789 | 1.474140 | 1.474138 | 1.470125 |
Samstag 15 Juni 2024 | 1.470400 | 0.000% | 1.474138 | 1.474160 | 1.474245 | 1.474245 | 1.474138 |
Freitag 14 Juni 2024 | 1.470400 | -0.803% | 1.468961 | 1.472710 | 1.476604 | 1.475445 | 1.474245 |
Donnerstag 13 Juni 2024 | 1.482300 | +0.189% | 1.474323 | 1.482068 | 1.486330 | 1.483396 | 1.475444 |
Mittwoch 12 Juni 2024 | 1.479500 | +0.095% | 1.476327 | 1.479923 | 1.485878 | 1.477870 | 1.483482 |
Dienstag 11 Juni 2024 | 1.478100 | -0.135% | 1.476425 | 1.479855 | 1.482796 | 1.481040 | 1.477878 |
Montag 10 Juni 2024 | 1.480100 | -0.678% | 1.478263 | 1.481009 | 1.483852 | 1.482860 | 1.481040 |
Sonntag 09 Juni 2024 | 1.490200 | 0.000% | 1.480877 | 1.488763 | 1.489413 | 1.489396 | 1.483039 |
Samstag 08 Juni 2024 | 1.490200 | 0.000% | 1.489396 | 1.489530 | 1.489828 | 1.489828 | 1.489396 |
Freitag 07 Juni 2024 | 1.490200 | +0.155% | 1.484642 | 1.488125 | 1.490788 | 1.488808 | 1.489828 |
Donnerstag 06 Juni 2024 | 1.487900 | +0.081% | 1.487723 | 1.489174 | 1.492247 | 1.488645 | 1.488808 |
Mittwoch 05 Juni 2024 | 1.486700 | +0.047% | 1.485805 | 1.488156 | 1.492813 | 1.488180 | 1.488645 |
Dienstag 04 Juni 2024 | 1.486000 | +0.514% | 1.485519 | 1.487802 | 1.489644 | 1.485782 | 1.488277 |
Montag 03 Juni 2024 | 1.478400 | -0.135% | 1.477142 | 1.481079 | 1.487194 | 1.478513 | 1.485782 |
Sonntag 02 Juni 2024 | 1.480400 | 0.000% | 1.478440 | 1.481831 | 1.482203 | 1.482189 | 1.478513 |
Samstag 01 Juni 2024 | 1.480400 | 0.000% | 1.482189 | 1.482232 | 1.482298 | 1.482298 | 1.482189 |
Freitag 31 Mai 2024 | 1.480400 | -0.162% | 1.477529 | 1.480262 | 1.483867 | 1.481859 | 1.482298 |
Donnerstag 30 Mai 2024 | 1.482800 | -0.067% | 1.481037 | 1.482179 | 1.484196 | 1.481883 | 1.481942 |
Mittwoch 29 Mai 2024 | 1.483800 | +0.121% | 1.479253 | 1.482020 | 1.484568 | 1.481579 | 1.481883 |
Dienstag 28 Mai 2024 | 1.482000 | +0.047% | 1.479890 | 1.481784 | 1.483634 | 1.480386 | 1.481580 |
Montag 27 Mai 2024 | 1.481300 | -0.350% | 1.479323 | 1.481743 | 1.483737 | 1.482465 | 1.480383 |
Sonntag 26 Mai 2024 | 1.486500 | 0.000% | 1.481891 | 1.483718 | 1.484120 | 1.484016 | 1.482436 |
Samstag 25 Mai 2024 | 1.486500 | 0.000% | 1.484016 | 1.484331 | 1.484667 | 1.484667 | 1.484016 |
Freitag 24 Mai 2024 | 1.486500 | +0.222% | 1.481198 | 1.484476 | 1.488228 | 1.484848 | 1.484667 |
Donnerstag 23 Mai 2024 | 1.483200 | +0.149% | 1.479253 | 1.482764 | 1.485452 | 1.482314 | 1.484848 |
Mittwoch 22 Mai 2024 | 1.481000 | +0.088% | 1.479202 | 1.481209 | 1.482972 | 1.480441 | 1.482313 |
Dienstag 21 Mai 2024 | 1.479700 | -0.007% | 1.479056 | 1.480976 | 1.483419 | 1.479721 | 1.480441 |
Montag 20 Mai 2024 | 1.479800 | +0.095% | 1.477627 | 1.479757 | 1.481343 | 1.479953 | 1.479762 |
Sonntag 19 Mai 2024 | 1.478400 | 0.000% | 1.474498 | 1.480962 | 1.483404 | 1.482999 | 1.479953 |
Samstag 18 Mai 2024 | 1.478400 | 0.000% | 1.482999 | 1.483416 | 1.483543 | 1.483543 | 1.482999 |
Freitag 17 Mai 2024 | 1.478400 | -0.176% | 1.477254 | 1.479584 | 1.483543 | 1.479672 | 1.483543 |
Donnerstag 16 Mai 2024 | 1.481000 | +0.318% | 1.478960 | 1.480721 | 1.482308 | 1.480550 | 1.479677 |
Mittwoch 15 Mai 2024 | 1.476300 | +0.068% | 1.475456 | 1.477710 | 1.481685 | 1.476786 | 1.480550 |
Dienstag 14 Mai 2024 | 1.475300 | -0.027% | 1.474105 | 1.476129 | 1.478374 | 1.475771 | 1.476787 |
Montag 13 Mai 2024 | 1.475700 | +0.068% | 1.472625 | 1.474627 | 1.477341 | 1.472625 | 1.475769 |
Sonntag 12 Mai 2024 | 1.474700 | 0.000% | 1.471735 | 1.475086 | 1.475533 | 1.475395 | 1.472442 |
Samstag 11 Mai 2024 | 1.474700 | 0.000% | 1.475395 | 1.475494 | 1.475503 | 1.475503 | 1.475395 |
Freitag 10 Mai 2024 | 1.474700 | +0.129% | 1.469691 | 1.473859 | 1.475824 | 1.474629 | 1.475503 |
Donnerstag 09 Mai 2024 | 1.472800 | -0.379% | 1.472146 | 1.474655 | 1.476196 | 1.475254 | 1.474735 |
Mittwoch 08 Mai 2024 | 1.478400 | +0.367% | 1.474632 | 1.476708 | 1.478813 | 1.476228 | 1.475257 |
Dienstag 07 Mai 2024 | 1.473000 | -0.007% | 1.471609 | 1.473836 | 1.477517 | 1.471740 | 1.476229 |
Montag 06 Mai 2024 | 1.473100 | +0.334% | 1.471278 | 1.472622 | 1.474235 | 1.472643 | 1.471739 |
Sonntag 05 Mai 2024 | 1.468200 | 0.000% | 1.471879 | 1.472397 | 1.474196 | 1.472343 | 1.472928 |
Samstag 04 Mai 2024 | 1.468200 | 0.000% | 1.472343 | 1.472426 | 1.472666 | 1.472666 | 1.472343 |
Freitag 03 Mai 2024 | 1.468200 | +0.027% | 1.465984 | 1.469315 | 1.474625 | 1.466828 | 1.472666 |
Donnerstag 02 Mai 2024 | 1.467800 | +0.041% | 1.464501 | 1.468681 | 1.472353 | 1.471844 | 1.466827 |
Mittwoch 01 Mai 2024 | 1.467200 | 0.000% | 1.465337 | 1.469533 | 1.472935 | 1.469587 | 1.471843 |
Dienstag 30 April 2024 | 1.467200 | +0.253% | 1.463746 | 1.467145 | 1.472604 | 1.464720 | 1.469587 |
Montag 29 April 2024 | 1.463500 | +0.021% | 1.460819 | 1.463287 | 1.466057 | 1.462044 | 1.464720 |
Sonntag 28 April 2024 | 1.463200 | 0.000% | 1.461483 | 1.463973 | 1.464806 | 1.464173 | 1.462044 |
Samstag 27 April 2024 | 1.463200 | 0.000% | 1.464173 | 1.464176 | 1.464280 | 1.464280 | 1.464173 |
Freitag 26 April 2024 | 1.463200 | -0.184% | 1.461058 | 1.463887 | 1.466552 | 1.465523 | 1.464280 |
Donnerstag 25 April 2024 | 1.465900 | +0.212% | 1.464941 | 1.466580 | 1.469134 | 1.466055 | 1.465697 |
Mittwoch 24 April 2024 | 1.462800 | +0.034% | 1.461077 | 1.463853 | 1.467079 | 1.462453 | 1.466056 |
Dienstag 23 April 2024 | 1.462300 | +0.212% | 1.458121 | 1.461164 | 1.464117 | 1.459173 | 1.462453 |
Montag 22 April 2024 | 1.459200 | -0.505% | 1.458734 | 1.461985 | 1.465385 | 1.465095 | 1.459172 |
Sonntag 21 April 2024 | 1.466600 | 0.000% | 1.464048 | 1.471192 | 1.471956 | 1.471941 | 1.465412 |
Samstag 20 April 2024 | 1.466600 | 0.000% | 1.466580 | 1.471937 | 1.471941 | 1.471941 | 1.471941 |
Freitag 19 April 2024 | 1.466600 | -0.143% | 1.463993 | 1.465704 | 1.472389 | 1.465623 | 1.471941 |
Donnerstag 18 April 2024 | 1.468700 | -0.027% | 1.465244 | 1.467841 | 1.470122 | 1.469670 | 1.465616 |
Mittwoch 17 April 2024 | 1.469100 | +0.157% | 1.466998 | 1.468865 | 1.471049 | 1.468330 | 1.469635 |
Dienstag 16 April 2024 | 1.466800 | +0.157% | 1.464026 | 1.466661 | 1.472843 | 1.465035 | 1.468330 |
Montag 15 April 2024 | 1.464500 | +0.014% | 1.461273 | 1.464684 | 1.466533 | 1.464413 | 1.465035 |
Sonntag 14 April 2024 | 1.464300 | 0.000% | 1.464317 | 1.469537 | 1.470192 | 1.469935 | 1.464504 |
Samstag 13 April 2024 | 1.464300 | 0.000% | 1.469935 | 1.469935 | 1.469935 | 1.469935 | 1.469935 |
Freitag 12 April 2024 | 1.464300 | -0.306% | 1.461968 | 1.466312 | 1.470042 | 1.468659 | 1.469935 |
Donnerstag 11 April 2024 | 1.468800 | -0.272% | 1.467029 | 1.469249 | 1.470921 | 1.469884 | 1.468998 |
Mittwoch 10 April 2024 | 1.472800 | -0.142% | 1.467248 | 1.471825 | 1.474457 | 1.473920 | 1.469883 |
Dienstag 09 April 2024 | 1.474900 | +0.231% | 1.473269 | 1.474357 | 1.476392 | 1.474473 | 1.473921 |
Montag 08 April 2024 | 1.471500 | +0.088% | 1.471126 | 1.473306 | 1.475270 | 1.473388 | 1.474472 |
Sonntag 07 April 2024 | 1.470200 | 0.000% | 1.473011 | 1.474201 | 1.474975 | 1.474263 | 1.473388 |
Samstag 06 April 2024 | 1.470200 | 0.000% | 1.474263 | 1.474263 | 1.474263 | 1.474263 | 1.474263 |
Freitag 05 April 2024 | 1.470200 | +0.341% | 1.467666 | 1.470549 | 1.474263 | 1.467756 | 1.474263 |
Donnerstag 04 April 2024 | 1.465200 | +0.178% | 1.464439 | 1.466225 | 1.469442 | 1.465897 | 1.467756 |
Mittwoch 03 April 2024 | 1.462600 | +0.336% | 1.460461 | 1.463003 | 1.466496 | 1.461447 | 1.465897 |
Dienstag 02 April 2024 | 1.457700 | -0.647% | 1.454677 | 1.458681 | 1.462770 | 1.458138 | 1.461449 |
Montag 01 April 2024 | 1.467200 | 0.000% | 1.457087 | 1.459372 | 1.462606 | 1.461550 | 1.458141 |
Sonntag 31 März 2024 | 1.467200 | 0.000% | 1.461033 | 1.462397 | 1.462899 | 1.462444 | 1.461554 |
Samstag 30 März 2024 | 1.467200 | 0.000% | 1.462444 | 1.462444 | 1.462444 | 1.462444 | 1.462444 |
Freitag 29 März 2024 | 1.467200 | 0.000% | 1.458517 | 1.461052 | 1.463867 | 1.460289 | 1.462444 |
Donnerstag 28 März 2024 | 1.467200 | -0.272% | 1.460263 | 1.465874 | 1.470015 | 1.469202 | 1.460344 |
Mittwoch 27 März 2024 | 1.471200 | -0.041% | 1.468141 | 1.471011 | 1.473719 | 1.471664 | 1.468837 |
Dienstag 26 März 2024 | 1.471800 | -0.027% | 1.469152 | 1.471991 | 1.473977 | 1.472370 | 1.471553 |
Montag 25 März 2024 | 1.472200 | +0.231% | 1.469558 | 1.471311 | 1.472980 | 1.470740 | 1.472270 |
Sonntag 24 März 2024 | 1.468800 | 0.000% | 1.470177 | 1.479030 | 1.480130 | 1.480113 | 1.470797 |
Samstag 23 März 2024 | 1.468800 | 0.000% | 1.480113 | 1.480113 | 1.480113 | 1.480113 | 1.480113 |
Freitag 22 März 2024 | 1.468800 | -0.326% | 1.466597 | 1.470287 | 1.480113 | 1.469551 | 1.480113 |
Donnerstag 21 März 2024 | 1.473600 | 0.000% | 1.468697 | 1.471515 | 1.474543 | 1.473700 | 1.469587 |
Mittwoch 20 März 2024 | 1.473600 | -0.210% | 1.471591 | 1.474123 | 1.476476 | 1.474086 | 1.473952 |
Dienstag 19 März 2024 | 1.476700 | +0.149% | 1.471253 | 1.473475 | 1.477884 | 1.471599 | 1.474231 |
Montag 18 März 2024 | 1.474500 | +0.095% | 1.470946 | 1.473758 | 1.476861 | 1.474623 | 1.471599 |
Sonntag 17 März 2024 | 1.473100 | 0.000% | 1.470055 | 1.471053 | 1.475871 | 1.470056 | 1.474414 |
Samstag 16 März 2024 | 1.473100 | 0.000% | 1.470056 | 1.470056 | 1.470056 | 1.470056 | 1.470056 |
Freitag 15 März 2024 | 1.473100 | +0.041% | 1.469234 | 1.473123 | 1.475837 | 1.473337 | 1.470056 |
Donnerstag 14 März 2024 | 1.472500 | -0.210% | 1.471656 | 1.473581 | 1.475461 | 1.475461 | 1.473442 |
Mittwoch 13 März 2024 | 1.475600 | +0.115% | 1.472655 | 1.474590 | 1.476261 | 1.474521 | 1.475115 |
Dienstag 12 März 2024 | 1.473900 | -0.095% | 1.471826 | 1.473633 | 1.474875 | 1.473108 | 1.474273 |
Montag 11 März 2024 | 1.475300 | +0.354% | 1.472787 | 1.474442 | 1.476771 | 1.475595 | 1.472988 |
Sonntag 10 März 2024 | 1.470100 | 0.000% | 1.474831 | 1.479482 | 1.480527 | 1.480513 | 1.475509 |
Samstag 09 März 2024 | 1.470100 | 0.000% | 1.480513 | 1.480513 | 1.480513 | 1.480513 | 1.480513 |
Freitag 08 März 2024 | 1.470100 | -0.027% | 1.468233 | 1.472940 | 1.480675 | 1.473557 | 1.480513 |
Donnerstag 07 März 2024 | 1.470500 | -0.440% | 1.466126 | 1.472386 | 1.476320 | 1.472972 | 1.473557 |
Mittwoch 06 März 2024 | 1.477000 | +0.156% | 1.472283 | 1.474816 | 1.477978 | 1.475716 | 1.472971 |
Dienstag 05 März 2024 | 1.474700 | +0.190% | 1.472177 | 1.474400 | 1.476639 | 1.473742 | 1.475716 |
Montag 04 März 2024 | 1.471900 | +0.272% | 1.469149 | 1.471997 | 1.474731 | 1.469276 | 1.473741 |
Sonntag 03 März 2024 | 1.467900 | 0.000% | 1.468993 | 1.472984 | 1.473697 | 1.473681 | 1.469210 |
Samstag 02 März 2024 | 1.467900 | 0.000% | 1.473681 | 1.473681 | 1.473681 | 1.473681 | 1.473681 |
Freitag 01 März 2024 | 1.467900 | -0.272% | 1.466087 | 1.468444 | 1.474247 | 1.467144 | 1.473681 |
Donnerstag 29 Februar 2024 | 1.471900 | +0.204% | 1.465783 | 1.470081 | 1.474866 | 1.471846 | 1.467144 |
Mittwoch 28 Februar 2024 | 1.468900 | +0.266% | 1.466278 | 1.468839 | 1.472017 | 1.467073 | 1.471846 |
Dienstag 27 Februar 2024 | 1.465000 | -0.164% | 1.463246 | 1.465887 | 1.469072 | 1.465673 | 1.467072 |
Montag 26 Februar 2024 | 1.467400 | +0.596% | 1.461262 | 1.464572 | 1.467816 | 1.461262 | 1.465677 |
Sonntag 25 Februar 2024 | 1.458700 | 0.000% | 1.460224 | 1.461245 | 1.462748 | 1.461080 | 1.461263 |
Samstag 24 Februar 2024 | 1.458700 | 0.000% | 1.461080 | 1.461080 | 1.461080 | 1.461080 | 1.461080 |
Freitag 23 Februar 2024 | 1.458700 | -0.212% | 1.457853 | 1.460162 | 1.465442 | 1.458884 | 1.461080 |
Donnerstag 22 Februar 2024 | 1.461800 | 0.000% | 1.458040 | 1.460226 | 1.463472 | 1.461027 | 1.458884 |
Mittwoch 21 Februar 2024 | 1.461800 | +0.385% | 1.459755 | 1.461142 | 1.462368 | 1.461854 | 1.461028 |
Dienstag 20 Februar 2024 | 1.456200 | +0.275% | 1.453603 | 1.457800 | 1.464694 | 1.454136 | 1.461773 |
Montag 19 Februar 2024 | 1.452200 | +0.028% | 1.451082 | 1.453084 | 1.454737 | 1.453130 | 1.454341 |
Sonntag 18 Februar 2024 | 1.451800 | 0.000% | 1.452486 | 1.454037 | 1.454218 | 1.454216 | 1.453107 |
Samstag 17 Februar 2024 | 1.451800 | 0.000% | 1.454216 | 1.454216 | 1.454216 | 1.454216 | 1.454216 |
Freitag 16 Februar 2024 | 1.451800 | -0.199% | 1.449304 | 1.451706 | 1.454216 | 1.450723 | 1.454216 |
Donnerstag 15 Februar 2024 | 1.454700 | +0.262% | 1.450287 | 1.452821 | 1.455955 | 1.452562 | 1.450723 |
Mittwoch 14 Februar 2024 | 1.450900 | -0.014% | 1.448014 | 1.452170 | 1.454950 | 1.453065 | 1.452561 |
Dienstag 13 Februar 2024 | 1.451100 | +0.048% | 1.447001 | 1.450517 | 1.455162 | 1.449475 | 1.453057 |
Montag 12 Februar 2024 | 1.450400 | +0.124% | 1.447278 | 1.450849 | 1.453490 | 1.451729 | 1.449475 |
Sonntag 11 Februar 2024 | 1.448600 | 0.000% | 1.450925 | 1.453998 | 1.454679 | 1.454678 | 1.451687 |
Samstag 10 Februar 2024 | 1.448600 | 0.000% | 1.454678 | 1.454678 | 1.454678 | 1.454678 | 1.454678 |
Freitag 09 Februar 2024 | 1.448600 | -0.131% | 1.447614 | 1.450716 | 1.454678 | 1.450984 | 1.454678 |
Donnerstag 08 Februar 2024 | 1.450500 | +0.028% | 1.448526 | 1.450510 | 1.451994 | 1.450417 | 1.450983 |
Mittwoch 07 Februar 2024 | 1.450100 | -0.172% | 1.448369 | 1.450902 | 1.452482 | 1.450886 | 1.450424 |
Dienstag 06 Februar 2024 | 1.452600 | +0.131% | 1.449279 | 1.452406 | 1.455042 | 1.454581 | 1.450886 |
Montag 05 Februar 2024 | 1.450700 | -0.337% | 1.449536 | 1.452235 | 1.454951 | 1.451672 | 1.454582 |
Sonntag 04 Februar 2024 | 1.455600 | 0.000% | 1.451403 | 1.455672 | 1.456153 | 1.456152 | 1.451673 |
Samstag 03 Februar 2024 | 1.455600 | 0.000% | 1.456152 | 1.456152 | 1.456152 | 1.456152 | 1.456152 |
Freitag 02 Februar 2024 | 1.455600 | +0.083% | 1.450962 | 1.454338 | 1.457011 | 1.455369 | 1.456152 |
Donnerstag 01 Februar 2024 | 1.454400 | -0.096% | 1.450475 | 1.453232 | 1.456068 | 1.453124 | 1.455378 |
Mittwoch 31 Januar 2024 | 1.455800 | -0.041% | 1.450227 | 1.452994 | 1.457067 | 1.453316 | 1.453118 |
Dienstag 30 Januar 2024 | 1.456400 | +0.151% | 1.449925 | 1.453070 | 1.456760 | 1.453161 | 1.453316 |
Montag 29 Januar 2024 | 1.454200 | -0.445% | 1.452246 | 1.455610 | 1.459595 | 1.459414 | 1.453157 |
Sonntag 28 Januar 2024 | 1.460700 | 0.000% | 1.458733 | 1.462066 | 1.462432 | 1.462297 | 1.459446 |
Samstag 27 Januar 2024 | 1.460700 | 0.000% | 1.462297 | 1.462297 | 1.462297 | 1.462297 | 1.462297 |
Freitag 26 Januar 2024 | 1.460700 | -0.727% | 1.457177 | 1.460660 | 1.463374 | 1.461735 | 1.462297 |
Donnerstag 25 Januar 2024 | 1.471400 | | 1.460306 | 1.468021 | 1.473568 | 1.471966 | 1.461736 |