|
|
|
|
am 17 Oktober 20241 EUR-Euro-Gebiet [Euro / €]=0.7704 JOD-Jordanien [Jordanischer Dinar] | 1 EUR=0.770399 JOD | 1 JOD-Jordanien [Jordanischer Dinar]=1.298 EUR-Euro-Gebiet [Euro / €] | 1 JOD=1.298028 EUR |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1960-01-01 / 2024-10-17
Monat | Durchschnitt EUR/JOD= | Min EUR/JOD= | Max EUR/JOD= | Anzahl der Arbeitstage | 10/2024 | 0.777702 | 0.770399 | 0.785997 | 13 | 9/2024 | 0.787415 | 0.781034 | 0.793796 | 21 | 8/2024 | 0.780764 | 0.764940 | 0.791457 | 22 | 7/2024 | 0.768846 | 0.760686 | 0.775221 | 23 | 6/2024 | 0.762923 | 0.757637 | 0.772668 | 20 | 5/2024 | 0.766296 | 0.758488 | 0.771534 | 23 | 4/2024 | 0.760867 | 0.753809 | 0.770470 | 22 | 3/2024 | 0.770632 | 0.766500 | 0.775575 | 21 | 2/2024 | 0.765345 | 0.759552 | 0.771605 | 21 | 1/2024 | 0.773621 | 0.767351 | 0.783445 | 23 | 12/2023 | 0.773836 | 0.762671 | 0.787983 | 21 | 11/2023 | 0.766303 | 0.747073 | 0.778836 | 22 | 10/2023 | 0.748884 | 0.742252 | 0.753809 | 22 | 9/2023 | 0.757482 | 0.747002 | 0.768840 | 21 | 8/2023 | 0.773439 | 0.765933 | 0.781247 | 23 | 7/2023 | 0.784022 | 0.771321 | 0.797979 | 21 | 6/2023 | 0.768546 | 0.757425 | 0.778836 | 22 | 5/2023 | 0.770856 | 0.757425 | 0.785147 | 23 | 4/2023 | 0.777238 | 0.770683 | 0.783941 | 20 | 3/2023 | 0.759043 | 0.747640 | 0.771817 | 23 | 2/2023 | 0.759701 | 0.748279 | 0.779049 | 20 | 1/2023 | 0.763522 | 0.744450 | 0.773023 | 22 | 12/2022 | 0.750747 | 0.741189 | 0.756219 | 21 | 11/2022 | 0.723270 | 0.691488 | 0.741827 | 22 | 10/2022 | 0.696640 | 0.687517 | 0.711623 | 21 | 9/2022 | 0.702177 | 0.678158 | 0.721407 | 22 | 8/2022 | 0.718106 | 0.703824 | 0.732964 | 23 | 7/2022 | 0.721684 | 0.709354 | 0.741260 | 21 | 6/2022 | 0.749117 | 0.736438 | 0.761679 | 22 | 5/2022 | 0.750016 | 0.736296 | 0.763168 | 22 | 4/2022 | 0.767048 | 0.743386 | 0.783587 | 19 | 3/2022 | 0.781244 | 0.772243 | 0.791386 | 23 | 2/2022 | 0.804141 | 0.791457 | 0.812798 | 20 | 1/2022 | 0.802196 | 0.789684 | 0.812727 | 21 | 12/2021 | 0.801438 | 0.798050 | 0.803935 | 23 | 11/2021 | 0.809256 | 0.794505 | 0.822653 | 22 | 10/2021 | 0.822545 | 0.818328 | 0.826339 | 21 | 9/2021 | 0.834516 | 0.820951 | 0.841725 | 22 | 8/2021 | 0.834622 | 0.827474 | 0.842717 | 22 | 7/2021 | 0.838167 | 0.834209 | 0.843072 | 22 | 6/2021 | 0.854139 | 0.842576 | 0.866752 | 22 | 5/2021 | 0.861145 | 0.851154 | 0.869518 | 21 | 4/2021 | 0.849318 | 0.832791 | 0.859946 | 20 | 3/2021 | 0.843645 | 0.831303 | 0.854558 | 23 | 2/2021 | 0.857741 | 0.849595 | 0.866752 | 20 | 1/2021 | 0.862913 | 0.855338 | 0.874764 | 20 | 12/2020 | 0.862834 | 0.848531 | 0.870723 | 22 | 11/2020 | 0.839307 | 0.826127 | 0.849382 | 21 | 10/2020 | 0.834860 | 0.829388 | 0.840590 | 22 | 9/2020 | 0.836082 | 0.824851 | 0.849878 | 22 | 8/2020 | 0.838612 | 0.831373 | 0.846546 | 21 | 7/2020 | 0.812754 | 0.794080 | 0.840023 | 23 | 6/2020 | 0.797950 | 0.788124 | 0.806487 | 22 | 5/2020 | 0.772941 | 0.764515 | 0.789542 | 20 | 4/2020 | 0.770109 | 0.763735 | 0.777277 | 20 | 3/2020 | 0.784396 | 0.759126 | 0.812230 | 22 | 2/2020 | 0.773164 | 0.765011 | 0.784579 | 20 | 1/2020 | 0.787016 | 0.779971 | 0.793655 | 22 | 12/2019 | 0.788043 | 0.781531 | 0.796491 | 20 | 11/2019 | 0.783513 | 0.778624 | 0.791102 | 21 | 10/2019 | 0.783627 | 0.772668 | 0.792166 | 23 | 9/2019 | 0.780177 | 0.772030 | 0.786706 | 21 | 8/2019 | 0.788850 | 0.782452 | 0.795640 | 22 | 7/2019 | 0.795384 | 0.788053 | 0.804644 | 23 | 6/2019 | 0.800702 | 0.793017 | 0.807835 | 20 | 5/2019 | 0.792987 | 0.789401 | 0.797270 | 22 | 4/2019 | 0.796792 | 0.788621 | 0.802659 | 20 | 3/2019 | 0.801346 | 0.795356 | 0.807338 | 21 | 2/2019 | 0.804797 | 0.798334 | 0.813294 | 20 | 1/2019 | 0.809423 | 0.804077 | 0.817831 | 22 | 12/2018 | 0.807141 | 0.800107 | 0.812089 | 19 | 11/2018 | 0.805911 | 0.798405 | 0.814428 | 22 | 10/2018 | 0.814219 | 0.802446 | 0.822865 | 23 | 9/2018 | 0.826602 | 0.819746 | 0.834989 | 20 | 8/2018 | 0.818821 | 0.802659 | 0.830239 | 23 | 7/2018 | 0.828518 | 0.821589 | 0.835840 | 22 | 6/2018 | 0.827990 | 0.817761 | 0.839172 | 21 | 5/2018 | 0.837487 | 0.819462 | 0.851296 | 22 | 4/2018 | 0.870390 | 0.855763 | 0.878309 | 20 | 3/2018 | 0.874653 | 0.862924 | 0.880649 | 21 | 2/2018 | 0.875459 | 0.865973 | 0.885754 | 20 | 1/2018 | 0.864945 | 0.845979 | 0.883201 | 22 | 12/2017 | 0.839187 | 0.832082 | 0.850304 | 19 | 11/2017 | 0.832224 | 0.819746 | 0.847397 | 22 | 10/2017 | 0.833491 | 0.822794 | 0.840590 | 22 | 9/2017 | 0.844743 | 0.832437 | 0.855054 | 21 | 8/2017 | 0.837138 | 0.830239 | 0.854203 | 23 | 7/2017 | 0.816140 | 0.803226 | 0.831586 | 21 | 6/2017 | 0.796176 | 0.790322 | 0.809182 | 22 | 5/2017 | 0.783977 | 0.769974 | 0.797129 | 22 | 4/2017 | 0.760237 | 0.749980 | 0.774937 | 18 | 3/2017 | 0.757545 | 0.745443 | 0.772030 | 23 | 2/2017 | 0.754564 | 0.745372 | 0.766287 | 20 | 1/2017 | 0.752562 | 0.736297 | 0.762529 | 22 | 12/2016 | 0.747492 | 0.734808 | 0.763026 | 21 | 11/2016 | 0.765646 | 0.747853 | 0.786636 | 22 | 10/2016 | 0.781747 | 0.770825 | 0.796632 | 21 | 9/2016 | 0.794937 | 0.790251 | 0.800886 | 22 | 8/2016 | 0.794912 | 0.785430 | 0.803935 | 23 | 7/2016 | 0.784758 | 0.778624 | 0.791031 | 21 | 6/2016 | 0.796130 | 0.779758 | 0.807480 | 22 | 5/2016 | 0.801956 | 0.789755 | 0.820242 | 22 | 4/2016 | 0.803949 | 0.797767 | 0.810529 | 21 | 3/2016 | 0.786966 | 0.769690 | 0.807196 | 21 | 2/2016 | 0.786490 | 0.771676 | 0.804502 | 21 | 1/2016 | 0.769949 | 0.761608 | 0.774228 | 20 | 12/2015 | 0.771192 | 0.751540 | 0.779191 | 22 | 11/2015 | 0.761182 | 0.750051 | 0.782169 | 21 | 10/2015 | 0.796568 | 0.774937 | 0.811025 | 22 | 9/2015 | 0.795582 | 0.789684 | 0.809607 | 22 | 8/2015 | 0.789758 | 0.771605 | 0.815775 | 21 | 7/2015 | 0.779601 | 0.769407 | 0.793017 | 23 | 6/2015 | 0.795018 | 0.775930 | 0.808544 | 22 | 5/2015 | 0.790503 | 0.770187 | 0.809607 | 20 | 4/2015 | 0.764252 | 0.748137 | 0.795144 | 20 | 3/2015 | 0.768392 | 0.748491 | 0.795994 | 22 | 2/2015 | 0.804690 | 0.796916 | 0.811592 | 20 | 1/2015 | 0.823953 | 0.793938 | 0.853849 | 21 | 12/2014 | 0.874292 | 0.860797 | 0.888873 | 21 | 11/2014 | 0.884279 | 0.878664 | 0.889015 | 20 | 10/2014 | 0.898497 | 0.887952 | 0.909151 | 23 | 9/2014 | 0.914707 | 0.892135 | 0.932406 | 22 | 8/2014 | 0.944111 | 0.934249 | 0.951620 | 21 | 7/2014 | 0.959927 | 0.948571 | 0.970479 | 23 | 6/2014 | 0.963700 | 0.959135 | 0.968352 | 21 | 5/2014 | 0.973609 | 0.964736 | 0.989268 | 21 | 4/2014 | 0.979306 | 0.971330 | 0.983525 | 20 | 3/2014 | 0.980017 | 0.973599 | 0.988488 | 21 | 2/2014 | 0.968388 | 0.956796 | 0.979342 | 20 | 1/2014 | 0.964965 | 0.958284 | 0.970408 | 22 | 12/2013 | 0.971585 | 0.959702 | 0.979413 | 20 | 11/2013 | 0.956647 | 0.947578 | 0.965020 | 21 | 10/2013 | 0.966718 | 0.956654 | 0.978774 | 23 | 9/2013 | 0.946366 | 0.929995 | 0.960341 | 21 | 8/2013 | 0.943644 | 0.936093 | 0.949493 | 22 | 7/2013 | 0.927381 | 0.908442 | 0.941836 | 23 | 6/2013 | 0.935082 | 0.922267 | 0.950485 | 20 | 5/2013 | 0.920427 | 0.911278 | 0.935242 | 22 | 4/2013 | 0.923543 | 0.908796 | 0.930846 | 21 | 3/2013 | 0.919119 | 0.905251 | 0.928081 | 20 | 2/2013 | 0.947157 | 0.927159 | 0.967360 | 20 | 1/2013 | 0.942122 | 0.922551 | 0.960695 | 22 | 12/2012 | 0.930163 | 0.914964 | 0.943112 | 19 | 11/2012 | 0.909486 | 0.900005 | 0.921275 | 22 | 10/2012 | 0.919869 | 0.912979 | 0.930208 | 23 | 9/2012 | 0.911469 | 0.891071 | 0.928435 | 20 | 8/2012 | 0.879157 | 0.868170 | 0.894120 | 23 | 7/2012 | 0.871251 | 0.857110 | 0.892844 | 22 | 6/2012 | 0.888114 | 0.873630 | 0.900714 | 21 | 5/2012 | 0.906734 | 0.879373 | 0.931059 | 22 | 4/2012 | 0.933167 | 0.923402 | 0.944317 | 19 | 3/2012 | 0.935951 | 0.925741 | 0.946940 | 22 | 2/2012 | 0.937588 | 0.920424 | 0.953889 | 21 | 1/2012 | 0.914955 | 0.898232 | 0.934178 | 22 | 12/2011 | 0.934394 | 0.913830 | 0.957930 | 21 | 11/2011 | 0.961114 | 0.937936 | 0.979058 | 22 | 10/2011 | 0.971779 | 0.934533 | 1.003944 | 21 | 9/2011 | 0.976293 | 0.952187 | 1.012806 | 22 | 8/2011 | 1.016934 | 1.002739 | 1.027128 | 23 | 7/2011 | 1.011338 | 0.990827 | 1.028050 | 21 | 6/2011 | 1.020138 | 0.998839 | 1.038827 | 22 | 5/2011 | 1.017318 | 0.994018 | 1.055134 | 22 | 4/2011 | 1.023923 | 1.002597 | 1.053574 | 19 | 3/2011 | 0.992344 | 0.976506 | 1.007560 | 23 | 2/2011 | 0.967711 | 0.952896 | 0.980831 | 20 | 1/2011 | 0.947200 | 0.914823 | 0.972464 | 21 | 12/2010 | 0.937307 | 0.926238 | 0.952542 | 23 | 11/2010 | 0.968562 | 0.921558 | 1.009900 | 22 | 10/2010 | 0.985355 | 0.971684 | 0.999761 | 21 | 9/2010 | 0.926450 | 0.900217 | 0.967643 | 22 | 8/2010 | 0.914197 | 0.894120 | 0.939638 | 22 | 7/2010 | 0.905209 | 0.870014 | 0.926592 | 22 | 6/2010 | 0.865583 | 0.846688 | 0.878522 | 22 | 5/2010 | 0.890882 | 0.866611 | 0.938574 | 21 | 4/2010 | 0.950464 | 0.939071 | 0.965303 | 20 | 3/2010 | 0.962008 | 0.945664 | 0.975939 | 23 | 2/2010 | 0.970316 | 0.956370 | 0.991466 | 20 | 1/2010 | 1.011892 | 0.990189 | 1.032517 | 20 | 12/2009 | 1.036104 | 1.012168 | 1.072008 | 22 | 11/2009 | 1.057237 | 1.039252 | 1.069385 | 21 | 10/2009 | 1.050480 | 1.030673 | 1.064918 | 22 | 9/2009 | 1.032420 | 1.008198 | 1.048115 | 22 | 8/2009 | 1.011601 | 0.997705 | 1.021669 | 21 | 7/2009 | 0.998818 | 0.985297 | 1.011672 | 23 | 6/2009 | 0.993767 | 0.981256 | 1.009474 | 22 | 5/2009 | 0.967817 | 0.937511 | 0.999548 | 20 | 4/2009 | 0.935192 | 0.916879 | 0.956866 | 20 | 3/2009 | 0.925232 | 0.890150 | 0.969274 | 22 | 2/2009 | 0.906435 | 0.892702 | 0.922267 | 20 | 1/2009 | 0.938621 | 0.907165 | 0.983099 | 21 | 12/2008 | 0.953564 | 0.893907 | 1.036274 | 21 | 11/2008 | 0.902709 | 0.888023 | 0.917091 | 20 | 10/2008 | 0.944536 | 0.883414 | 0.998343 | 23 | 9/2008 | 1.018798 | 0.987921 | 1.044428 | 22 | 8/2008 | 1.061755 | 1.034998 | 1.104197 | 21 | 7/2008 | 1.118071 | 1.105260 | 1.133691 | 23 | 6/2008 | 1.102691 | 1.087322 | 1.119086 | 21 | 5/2008 | 1.102991 | 1.088102 | 1.117455 | 21 | 4/2008 | 1.116710 | 1.100793 | 1.130146 | 22 | 3/2008 | 1.100831 | 1.077396 | 1.121071 | 19 | 2/2008 | 1.045660 | 1.028972 | 1.075340 | 21 | 1/2008 | 1.043500 | 1.026774 | 1.056056 | 22 | 12/2007 | 1.033039 | 1.017344 | 1.045137 | 19 | 11/2007 | 1.041070 | 1.022591 | 1.054567 | 22 | 10/2007 | 1.008728 | 0.995223 | 1.024292 | 23 | 9/2007 | 0.985258 | 0.962822 | 1.005362 | 20 | 8/2007 | 0.965834 | 0.950415 | 0.979696 | 23 | 7/2007 | 0.972435 | 0.963389 | 0.980760 | 22 | 6/2007 | 0.951377 | 0.942048 | 0.959419 | 21 | 5/2007 | 0.957952 | 0.951478 | 0.965303 | 22 | 4/2007 | 0.958296 | 0.946657 | 0.967714 | 19 | 3/2007 | 0.938848 | 0.927585 | 0.946657 | 22 | 2/2007 | 0.926961 | 0.916382 | 0.938007 | 20 | 1/2007 | 0.921603 | 0.914114 | 0.940843 | 22 | 12/2006 | 0.936787 | 0.928435 | 0.945168 | 19 | 11/2006 | 0.913292 | 0.900572 | 0.935880 | 22 | 10/2006 | 0.894123 | 0.887313 | 0.903053 | 22 | 9/2006 | 0.902584 | 0.897169 | 0.911207 | 21 | 8/2006 | 0.908321 | 0.901706 | 0.915957 | 23 | 7/2006 | 0.899272 | 0.884974 | 0.907095 | 21 | 6/2006 | 0.896882 | 0.886392 | 0.918722 | 22 | 5/2006 | 0.905364 | 0.892773 | 0.915603 | 22 | 4/2006 | 0.870026 | 0.855267 | 0.888873 | 18 | 3/2006 | 0.852218 | 0.844632 | 0.863916 | 23 | 2/2006 | 0.846429 | 0.840307 | 0.857323 | 20 | 1/2006 | 0.858112 | 0.838463 | 0.871645 | 22 | 12/2005 | 0.840597 | 0.829317 | 0.852218 | 21 | 11/2005 | 0.835608 | 0.827190 | 0.853707 | 22 | 10/2005 | 0.851830 | 0.846050 | 0.861010 | 21 | 9/2005 | 0.868979 | 0.851155 | 0.889157 | 22 | 8/2005 | 0.871534 | 0.863633 | 0.883201 | 23 | 7/2005 | 0.853501 | 0.842505 | 0.864058 | 21 | 6/2005 | 0.862492 | 0.854629 | 0.873772 | 22 | 5/2005 | 0.900001 | 0.874268 | 0.918439 | 22 | 4/2005 | 0.917297 | 0.908229 | 0.927159 | 21 | 3/2005 | 0.935927 | 0.916453 | 0.951194 | 21 | 2/2005 | 0.922710 | 0.904826 | 0.940134 | 20 | 1/2005 | 0.930296 | 0.917162 | 0.957646 | 21 | 12/2004 | 0.950599 | 0.935242 | 0.966580 | 23 | 11/2004 | 0.921088 | 0.900784 | 0.942616 | 22 | 10/2004 | 0.885517 | 0.869730 | 0.906953 | 21 | 9/2004 | 0.866243 | 0.853565 | 0.879798 | 22 | 8/2004 | 0.863275 | 0.849595 | 0.876253 | 22 | 7/2004 | 0.869650 | 0.852643 | 0.880011 | 22 | 6/2004 | 0.860945 | 0.850871 | 0.873417 | 22 | 5/2004 | 0.851313 | 0.836762 | 0.868241 | 21 | 4/2004 | 0.849765 | 0.838463 | 0.873488 | 20 | 3/2004 | 0.869351 | 0.859166 | 0.885116 | 23 | 2/2004 | 0.896633 | 0.880436 | 0.911632 | 20 | 1/2004 | 0.894275 | 0.877246 | 0.909505 | 21 | 12/2003 | 0.871050 | 0.849028 | 0.895467 | 21 | 11/2003 | 0.829668 | 0.809962 | 0.850375 | 20 | 10/2003 | 0.828957 | 0.820951 | 0.835769 | 23 | 9/2003 | 0.795521 | 0.764515 | 0.826127 | 22 | 8/2003 | 0.789731 | 0.766854 | 0.807693 | 21 | 7/2003 | 0.806262 | 0.789684 | 0.818399 | 23 | 6/2003 | 0.826893 | 0.809182 | 0.840449 | 21 | 5/2003 | 0.821150 | 0.795356 | 0.843781 | 21 | 4/2003 | 0.769095 | 0.750264 | 0.789188 | 20 | 3/2003 | 0.766183 | 0.749413 | 0.785572 | 21 | 2/2003 | 0.763802 | 0.759055 | 0.773519 | 20 | 1/2003 | 0.753090 | 0.735729 | 0.770683 | 22 | 12/2002 | 0.721943 | 0.699854 | 0.743528 | 20 | 11/2002 | 0.709966 | 0.702264 | 0.717933 | 21 | 10/2002 | 0.695606 | 0.690211 | 0.701201 | 23 | 9/2002 | 0.695384 | 0.684114 | 0.707228 | 21 | 8/2002 | 0.693231 | 0.686808 | 0.699996 | 22 | 7/2002 | 0.703457 | 0.689503 | 0.719351 | 23 | 6/2002 | 0.677407 | 0.660292 | 0.707228 | 20 | 5/2002 | 0.650153 | 0.640227 | 0.665538 | 22 | 4/2002 | 0.628063 | 0.621297 | 0.640794 | 21 | 3/2002 | 0.620942 | 0.613214 | 0.627678 | 20 | 2/2002 | 0.616855 | 0.612009 | 0.623495 | 20 | 1/2002 | 0.626250 | 0.608180 | 0.640794 | 22 | 12/2001 | 0.632279 | 0.623778 | 0.641574 | 19 | 11/2001 | 0.629946 | 0.622360 | 0.644977 | 22 | 10/2001 | 0.642258 | 0.630088 | 0.653273 | 23 | 9/2001 | 0.645966 | 0.627819 | 0.657172 | 20 | 8/2001 | 0.638442 | 0.621297 | 0.653414 | 23 | 7/2001 | 0.610211 | 0.594426 | 0.623424 | 22 | 6/2001 | 0.604895 | 0.600168 | 0.614136 | 21 | 5/2001 | 0.619782 | 0.601232 | 0.633775 | 22 | 4/2001 | 0.632245 | 0.621935 | 0.640369 | 19 | 3/2001 | 0.644852 | 0.626189 | 0.663837 | 22 | 2/2001 | 0.653489 | 0.642070 | 0.668233 | 20 | 1/2001 | 0.665242 | 0.648451 | 0.676740 | 22 | 12/2000 | 0.636197 | 0.619312 | 0.660079 | 19 | 11/2000 | 0.607178 | 0.595985 | 0.618957 | 22 | 10/2000 | 0.606308 | 0.585067 | 0.624062 | 22 | 9/2000 | 0.618329 | 0.600948 | 0.638100 | 21 | 8/2000 | 0.640976 | 0.631435 | 0.656818 | 23 | 7/2000 | 0.666217 | 0.653414 | 0.676528 | 21 | 6/2000 | 0.672967 | 0.661284 | 0.685461 | 22 | 5/2000 | 0.709867 | 0.659583 | 0.712261 | 22 | 4/2000 | 0.712261 | 0.712261 | 0.712261 | 18 | 3/2000 | 0.712261 | 0.712261 | 0.712261 | 23 | 2/2000 | 0.712261 | 0.712261 | 0.712261 | 21 | 1/2000 | 0.712261 | 0.712261 | 0.712261 | 21 | 12/1999 | 0.827226 | 0.827226 | 0.827226 | 23 | 11/1999 | 0.827226 | 0.827226 | 0.827226 | 22 | 10/1999 | 0.827226 | 0.827226 | 0.827226 | 21 | 9/1999 | 0.827226 | 0.827226 | 0.827226 | 22 | 8/1999 | 0.827226 | 0.827226 | 0.827226 | 22 | 7/1999 | 0.827226 | 0.827226 | 0.827226 | 22 | 6/1999 | 0.827226 | 0.827226 | 0.827226 | 22 | 5/1999 | 0.827226 | 0.827226 | 0.827226 | 21 | 4/1999 | 0.827226 | 0.827226 | 0.827226 | 22 | 3/1999 | 0.827226 | 0.827226 | 0.827226 | 23 | 2/1999 | 0.827226 | 0.827226 | 0.827226 | 20 | 1/1999 | 0.827226 | 0.827226 | 0.827226 | 21 | 12/1998 | 0.782336 | 0.781594 | 0.783166 | 23 | 11/1998 | 0.782212 | 0.781140 | 0.783642 | 21 | 10/1998 | 0.782832 | 0.781723 | 0.784152 | 22 | 9/1998 | 0.780302 | 0.778164 | 0.781186 | 22 | 8/1998 | 0.778452 | 0.776671 | 0.779411 | 21 | 7/1998 | 0.777388 | 0.775410 | 0.778952 | 23 | 6/1998 | 0.777408 | 0.775592 | 0.779113 | 22 | 5/1998 | 0.778868 | 0.776375 | 0.779906 | 21 | 4/1998 | 0.775178 | 0.773411 | 0.776716 | 22 | 3/1998 | 0.775075 | 0.773050 | 0.776424 | 22 | 2/1998 | 0.776638 | 0.776170 | 0.777686 | 20 | 1/1998 | 0.776830 | 0.775656 | 0.777934 | 22 | 12/1997 | 0.882161 | 0.881109 | 0.883841 | 23 | 11/1997 | 0.883146 | 0.882013 | 0.884599 | 20 | 10/1997 | 0.885113 | 0.883440 | 0.886421 | 23 | 9/1997 | 0.885235 | 0.883184 | 0.886716 | 22 | 8/1997 | 0.882223 | 0.878528 | 0.883858 | 21 | 7/1997 | 0.880731 | 0.877978 | 0.883814 | 23 | 6/1997 | 0.885867 | 0.883773 | 0.886969 | 21 | 5/1997 | 0.887742 | 0.886199 | 0.889273 | 22 | 4/1997 | 0.887690 | 0.886574 | 0.889181 | 22 | 3/1997 | 0.889685 | 0.888216 | 0.891459 | 21 | 2/1997 | 0.889847 | 0.888635 | 0.892239 | 20 | 1/1997 | 0.892168 | 0.890197 | 0.893482 | 23 | 12/1996 | 0.938597 | 0.936562 | 0.940894 | 22 | 11/1996 | 0.940993 | 0.938495 | 0.942564 | 21 | 10/1996 | 0.944485 | 0.942813 | 0.946066 | 23 | 9/1996 | 0.947147 | 0.945865 | 0.948149 | 21 | 8/1996 | 0.948921 | 0.948430 | 0.949574 | 22 | 7/1996 | 0.947601 | 0.946054 | 0.949201 | 23 | 6/1996 | 0.946964 | 0.946256 | 0.947488 | 20 | 5/1996 | 0.948267 | 0.946720 | 0.949284 | 23 | 4/1996 | 0.949763 | 0.948798 | 0.950395 | 22 | 3/1996 | 0.950360 | 0.949799 | 0.950910 | 21 | 2/1996 | 0.950384 | 0.949736 | 0.951312 | 21 | 1/1996 | 0.951002 | 0.950582 | 0.951653 | 23 | 12/1995 | 0.879585 | 0.879379 | 0.879885 | 21 | 11/1995 | 0.879534 | 0.878374 | 0.880601 | 22 | 10/1995 | 0.878498 | 0.877095 | 0.879690 | 22 | 9/1995 | 0.877276 | 0.876344 | 0.878521 | 21 | 8/1995 | 0.877733 | 0.876776 | 0.879360 | 23 | 7/1995 | 0.879033 | 0.878292 | 0.879497 | 21 | 6/1995 | 0.878034 | 0.876850 | 0.879499 | 22 | 5/1995 | 0.877712 | 0.876376 | 0.879559 | 23 | 4/1995 | 0.877954 | 0.877263 | 0.878634 | 20 | 3/1995 | 0.876716 | 0.874293 | 0.877950 | 23 | 2/1995 | 0.874026 | 0.872455 | 0.875267 | 20 | 1/1995 | 0.872470 | 0.871890 | 0.873054 | 22 | 12/1994 | 0.788575 | 0.788160 | 0.789451 | 22 | 11/1994 | 0.788855 | 0.788550 | 0.789228 | 22 | 10/1994 | 0.789134 | 0.788749 | 0.789849 | 21 | 9/1994 | 0.789688 | 0.788978 | 0.790679 | 22 | 8/1994 | 0.789997 | 0.789218 | 0.790983 | 23 | 7/1994 | 0.789695 | 0.788732 | 0.790471 | 21 | 6/1994 | 0.788031 | 0.787065 | 0.788919 | 22 | 5/1994 | 0.787788 | 0.787136 | 0.788250 | 22 | 4/1994 | 0.787133 | 0.786487 | 0.788142 | 21 | 3/1994 | 0.786678 | 0.785555 | 0.788142 | 23 | 2/1994 | 0.785474 | 0.784297 | 0.786207 | 20 | 1/1994 | 0.784320 | 0.783852 | 0.785115 | 21 | 12/1993 | 0.845465 | 0.844732 | 0.845916 | 23 | 11/1993 | 0.846097 | 0.845254 | 0.847006 | 22 | 10/1993 | 0.847605 | 0.846681 | 0.848277 | 21 | 9/1993 | 0.847473 | 0.846506 | 0.848658 | 22 | 8/1993 | 0.845646 | 0.844491 | 0.846762 | 22 | 7/1993 | 0.845710 | 0.844527 | 0.846856 | 22 | 6/1993 | 0.848660 | 0.846892 | 0.849760 | 22 | 5/1993 | 0.848862 | 0.847900 | 0.849627 | 21 | 4/1993 | 0.849350 | 0.848191 | 0.850346 | 22 | 3/1993 | 0.851345 | 0.850069 | 0.852808 | 23 | 2/1993 | 0.853084 | 0.851952 | 0.853891 | 20 | 1/1993 | 0.849449 | 0.847549 | 0.852215 | 21 | 12/1992 | 0.923885 | 0.922553 | 0.925339 | 23 | 11/1992 | 0.925450 | 0.924961 | 0.926462 | 21 | 10/1992 | 0.924045 | 0.921272 | 0.926226 | 22 | 9/1992 | 0.916780 | 0.912702 | 0.922631 | 22 | 8/1992 | 0.913039 | 0.912356 | 0.913666 | 21 | 7/1992 | 0.911715 | 0.910456 | 0.912431 | 23 | 6/1992 | 0.909884 | 0.909460 | 0.910499 | 22 | 5/1992 | 0.909286 | 0.908962 | 0.909869 | 21 | 4/1992 | 0.910328 | 0.909040 | 0.912165 | 22 | 3/1992 | 0.911288 | 0.910780 | 0.911518 | 22 | 2/1992 | 0.910822 | 0.910572 | 0.911080 | 20 | 1/1992 | 0.911394 | 0.910765 | 0.912015 | 23 | 12/1991 | 0.927806 | 0.926812 | 0.928341 | 22 | 11/1991 | 0.926857 | 0.926207 | 0.927924 | 21 | 10/1991 | 0.926101 | 0.925927 | 0.926311 | 23 | 9/1991 | 0.925601 | 0.925032 | 0.926111 | 21 | 8/1991 | 0.925322 | 0.924586 | 0.925625 | 22 | 7/1991 | 0.924964 | 0.924467 | 0.925264 | 23 | 6/1991 | 0.925256 | 0.924580 | 0.925757 | 20 | 5/1991 | 0.924583 | 0.924168 | 0.925049 | 23 | 4/1991 | 0.924075 | 0.923560 | 0.924913 | 22 | 3/1991 | 0.925321 | 0.924040 | 0.925941 | 21 | 2/1991 | 0.925987 | 0.925376 | 0.926369 | 20 | 1/1991 | 0.925568 | 0.924825 | 0.926428 | 23 | 12/1990 | 0.792105 | 0.791483 | 0.792523 | 21 | 11/1990 | 0.791172 | 0.790676 | 0.791822 | 22 | 10/1990 | 0.789955 | 0.788017 | 0.790986 | 23 | 9/1990 | 0.790318 | 0.789615 | 0.791459 | 20 | 8/1990 | 0.789550 | 0.788238 | 0.790617 | 23 | 7/1990 | 0.790266 | 0.789262 | 0.791809 | 22 | 6/1990 | 0.792624 | 0.791689 | 0.793540 | 21 | 5/1990 | 0.795097 | 0.793280 | 0.796427 | 23 | 4/1990 | 0.795852 | 0.794741 | 0.796598 | 21 | 3/1990 | 0.795286 | 0.792616 | 0.796985 | 22 | 2/1990 | 0.792764 | 0.792205 | 0.793392 | 20 | 1/1990 | 0.793967 | 0.793042 | 0.795400 | 23 | 12/1989 | 0.670836 | 0.670064 | 0.672081 | 21 | 11/1989 | 0.668500 | 0.667176 | 0.670596 | 22 | 10/1989 | 0.666462 | 0.664825 | 0.668278 | 22 | 9/1989 | 0.664461 | 0.664090 | 0.664781 | 21 | 8/1989 | 0.664375 | 0.663773 | 0.664658 | 23 | 7/1989 | 0.664304 | 0.663469 | 0.665232 | 21 | 6/1989 | 0.664294 | 0.663075 | 0.665474 | 22 | 5/1989 | 0.661885 | 0.661539 | 0.663046 | 23 | 4/1989 | 0.661629 | 0.661224 | 0.661840 | 20 | 3/1989 | 0.661088 | 0.660572 | 0.661788 | 23 | 2/1989 | 0.659935 | 0.659210 | 0.661448 | 20 | 1/1989 | 0.659828 | 0.659187 | 0.660910 | 22 | 12/1988 | 0.480068 | 0.479595 | 0.480544 | 22 | 11/1988 | 0.480809 | 0.480120 | 0.481018 | 22 | 10/1988 | 0.480857 | 0.480479 | 0.481296 | 21 | 9/1988 | 0.481218 | 0.480695 | 0.481543 | 22 | 8/1988 | 0.480251 | 0.479688 | 0.481158 | 23 | 7/1988 | 0.481371 | 0.480173 | 0.482405 | 21 | 6/1988 | 0.481673 | 0.481327 | 0.482058 | 22 | 5/1988 | 0.480962 | 0.480559 | 0.481492 | 22 | 4/1988 | 0.481429 | 0.481087 | 0.481812 | 21 | 3/1988 | 0.482619 | 0.481765 | 0.484031 | 23 | 2/1988 | 0.484285 | 0.484089 | 0.484573 | 21 | 1/1988 | 0.484399 | 0.484227 | 0.484630 | 21 | 12/1987 | 0.359207 | 0.359024 | 0.359515 | 23 | 11/1987 | 0.359193 | 0.359007 | 0.359347 | 21 | 10/1987 | 0.359296 | 0.359174 | 0.359407 | 22 | 9/1987 | 0.359505 | 0.359373 | 0.359684 | 22 | 8/1987 | 0.359717 | 0.359434 | 0.359950 | 21 | 7/1987 | 0.359711 | 0.359435 | 0.359945 | 23 | 6/1987 | 0.359821 | 0.359501 | 0.360311 | 22 | 5/1987 | 0.359636 | 0.359390 | 0.360126 | 21 | 4/1987 | 0.360083 | 0.359713 | 0.360663 | 22 | 3/1987 | 0.360537 | 0.359946 | 0.361568 | 22 | 2/1987 | 0.362298 | 0.361676 | 0.362889 | 20 | 1/1987 | 0.362097 | 0.361364 | 0.362817 | 22 | 12/1986 | 0.309779 | 0.309321 | 0.310297 | 23 | 11/1986 | 0.309499 | 0.308787 | 0.310058 | 20 | 10/1986 | 0.309739 | 0.308953 | 0.310194 | 23 | 9/1986 | 0.308130 | 0.307348 | 0.309149 | 22 | 8/1986 | 0.307482 | 0.306941 | 0.307852 | 21 | 7/1986 | 0.305649 | 0.304523 | 0.306918 | 23 | 6/1986 | 0.304538 | 0.303917 | 0.304777 | 21 | 5/1986 | 0.304335 | 0.303955 | 0.304645 | 22 | 4/1986 | 0.304249 | 0.303278 | 0.304916 | 22 | 3/1986 | 0.305211 | 0.304062 | 0.306703 | 21 | 2/1986 | 0.305187 | 0.304784 | 0.305974 | 20 | 1/1986 | 0.303656 | 0.302756 | 0.305318 | 23 | 12/1985 | 0.271512 | 0.270506 | 0.272264 | 22 | 11/1985 | 0.270705 | 0.270460 | 0.270934 | 21 | 10/1985 | 0.270434 | 0.270211 | 0.270627 | 23 | 9/1985 | 0.269490 | 0.269064 | 0.270438 | 21 | 8/1985 | 0.269482 | 0.269104 | 0.269888 | 22 | 7/1985 | 0.268346 | 0.267884 | 0.268859 | 23 | 6/1985 | 0.269198 | 0.268877 | 0.269544 | 20 | 5/1985 | 0.269524 | 0.269051 | 0.269855 | 23 | 4/1985 | 0.269952 | 0.269494 | 0.270394 | 22 | 3/1985 | 0.271081 | 0.269744 | 0.272074 | 21 | 2/1985 | 0.271965 | 0.271506 | 0.272328 | 20 | 1/1985 | 0.272260 | 0.271600 | 0.272762 | 23 | 12/1984 | 0.309958 | 0.309522 | 0.310579 | 21 | 11/1984 | 0.309555 | 0.309233 | 0.309987 | 22 | 10/1984 | 0.309279 | 0.308638 | 0.309908 | 23 | 9/1984 | 0.308768 | 0.308356 | 0.309114 | 20 | 8/1984 | 0.308992 | 0.308780 | 0.309369 | 23 | 7/1984 | 0.309299 | 0.308923 | 0.309934 | 22 | 6/1984 | 0.309135 | 0.308887 | 0.309406 | 21 | 5/1984 | 0.308692 | 0.308290 | 0.309068 | 23 | 4/1984 | 0.309240 | 0.308908 | 0.309554 | 21 | 3/1984 | 0.308980 | 0.308078 | 0.309397 | 22 | 2/1984 | 0.307916 | 0.307520 | 0.308226 | 21 | 1/1984 | 0.307411 | 0.307215 | 0.307571 | 22 | 12/1983 | 0.339479 | 0.339273 | 0.339720 | 22 | 11/1983 | 0.339282 | 0.339032 | 0.339570 | 22 | 10/1983 | 0.339945 | 0.339644 | 0.340399 | 21 | 9/1983 | 0.339055 | 0.338719 | 0.339509 | 22 | 8/1983 | 0.338985 | 0.338694 | 0.339633 | 23 | 7/1983 | 0.339647 | 0.338953 | 0.340333 | 21 | 6/1983 | 0.339708 | 0.338463 | 0.340746 | 22 | 5/1983 | 0.340394 | 0.338574 | 0.341040 | 22 | 4/1983 | 0.341971 | 0.340787 | 0.343683 | 21 | 3/1983 | 0.344094 | 0.343462 | 0.344614 | 23 | 2/1983 | 0.343063 | 0.342504 | 0.343696 | 20 | 1/1983 | 0.342589 | 0.341621 | 0.343509 | 21 | 12/1982 | 0.370616 | 0.369503 | 0.371687 | 23 | 11/1982 | 0.367801 | 0.366533 | 0.369788 | 22 | 10/1982 | 0.366517 | 0.366373 | 0.366697 | 21 | 9/1982 | 0.366669 | 0.366438 | 0.366851 | 22 | 8/1982 | 0.366911 | 0.366650 | 0.367176 | 22 | 7/1982 | 0.366981 | 0.366705 | 0.367453 | 22 | 6/1982 | 0.367381 | 0.366840 | 0.368299 | 22 | 5/1982 | 0.368734 | 0.368319 | 0.369374 | 21 | 4/1982 | 0.368126 | 0.367529 | 0.368802 | 22 | 3/1982 | 0.367776 | 0.367309 | 0.368302 | 23 | 2/1982 | 0.367674 | 0.367554 | 0.367868 | 20 | 1/1982 | 0.368293 | 0.367931 | 0.368739 | 21 | 12/1981 | 0.417634 | 0.417106 | 0.418332 | 23 | 11/1981 | 0.418589 | 0.417214 | 0.419668 | 21 | 10/1981 | 0.419796 | 0.418987 | 0.420471 | 22 | 9/1981 | 0.419110 | 0.416449 | 0.421278 | 22 | 8/1981 | 0.415864 | 0.415324 | 0.416239 | 21 | 7/1981 | 0.415691 | 0.414574 | 0.416243 | 23 | 6/1981 | 0.414248 | 0.412863 | 0.414822 | 22 | 5/1981 | 0.413134 | 0.412685 | 0.413819 | 21 | 4/1981 | 0.414256 | 0.413819 | 0.414792 | 22 | 3/1981 | 0.414447 | 0.413722 | 0.414936 | 22 | 2/1981 | 0.412555 | 0.411147 | 0.414776 | 20 | 1/1981 | 0.413773 | 0.411411 | 0.415375 | 22 | 12/1980 | 0.411761 | 0.411046 | 0.412547 | 23 | 11/1980 | 0.411923 | 0.410321 | 0.413332 | 20 | 10/1980 | 0.413763 | 0.411430 | 0.415276 | 23 | 9/1980 | 0.415433 | 0.414712 | 0.415972 | 22 | 8/1980 | 0.416196 | 0.415434 | 0.416960 | 21 | 7/1980 | 0.417279 | 0.416990 | 0.417556 | 23 | 6/1980 | 0.417435 | 0.416942 | 0.417731 | 21 | 5/1980 | 0.417444 | 0.416611 | 0.417909 | 22 | 4/1980 | 0.417300 | 0.416606 | 0.417991 | 22 | 3/1980 | 0.418056 | 0.416693 | 0.418993 | 21 | 2/1980 | 0.418930 | 0.418471 | 0.419426 | 21 | 1/1980 | 0.420154 | 0.419448 | 0.421208 | 23 | 3/1979 | 0.401050 | 0.400480 | 0.401722 | 8 | 2/1979 | 0.401370 | 0.396085 | 0.404915 | 20 | 1/1979 | 0.403715 | 0.399932 | 0.411929 | 23 | 12/1978 | 0.403814 | 0.392499 | 0.416688 | 21 | 11/1978 | 0.400798 | 0.393145 | 0.427914 | 22 | 10/1978 | 0.413010 | 0.397469 | 0.438102 | 22 | 9/1978 | 0.391555 | 0.385550 | 0.396650 | 21 | 8/1978 | 0.388544 | 0.381768 | 0.401260 | 23 | 7/1978 | 0.379229 | 0.376277 | 0.382505 | 21 | 6/1978 | 0.372634 | 0.370297 | 0.375210 | 22 | 5/1978 | 0.368898 | 0.364868 | 0.373755 | 23 | 4/1978 | 0.377956 | 0.371277 | 0.384009 | 20 | 3/1978 | 0.376964 | 0.369543 | 0.382305 | 23 | 2/1978 | 0.369996 | 0.365160 | 0.378015 | 20 | 1/1978 | 0.366803 | 0.362240 | 0.374965 | 22 | 12/1977 | 0.388075 | 0.379626 | 0.396732 | 22 | 11/1977 | 0.377194 | 0.374964 | 0.379567 | 22 | 10/1977 | 0.374000 | 0.371042 | 0.377138 | 21 | 9/1977 | 0.368818 | 0.367621 | 0.370391 | 22 | 8/1977 | 0.370628 | 0.367645 | 0.373928 | 23 | 7/1977 | 0.373481 | 0.367607 | 0.377783 | 21 | 6/1977 | 0.366246 | 0.365521 | 0.367771 | 22 | 5/1977 | 0.366208 | 0.364966 | 0.367025 | 22 | 4/1977 | 0.364544 | 0.363078 | 0.366475 | 21 | 3/1977 | 0.362952 | 0.362285 | 0.363486 | 23 | 2/1977 | 0.361865 | 0.360246 | 0.362905 | 20 | 1/1977 | 0.363476 | 0.359522 | 0.369316 | 21 | 12/1976 | 0.367494 | 0.364575 | 0.370055 | 23 | 11/1976 | 0.364559 | 0.363290 | 0.366392 | 22 | 10/1976 | 0.363590 | 0.360679 | 0.365197 | 21 | 9/1976 | 0.360402 | 0.358057 | 0.363076 | 22 | 8/1976 | 0.356909 | 0.355331 | 0.358272 | 22 | 7/1976 | 0.355343 | 0.353254 | 0.357375 | 22 | 6/1976 | 0.356353 | 0.354976 | 0.357230 | 22 | 5/1976 | 0.358478 | 0.355498 | 0.362184 | 21 | 4/1976 | 0.360071 | 0.358386 | 0.362813 | 22 | 3/1976 | 0.363066 | 0.356992 | 0.369561 | 23 | 2/1976 | 0.371112 | 0.368910 | 0.373255 | 20 | 1/1976 | 0.373543 | 0.369211 | 0.376603 | 22 | 12/1975 | 0.360347 | 0.358726 | 0.361622 | 23 | 11/1975 | 0.364839 | 0.359949 | 0.369310 | 20 | 10/1975 | 0.365115 | 0.358357 | 0.369113 | 23 | 9/1975 | 0.361916 | 0.353295 | 0.367575 | 22 | 8/1975 | 0.368210 | 0.366109 | 0.370853 | 21 | 7/1975 | 0.382558 | 0.368132 | 0.396925 | 23 | 6/1975 | 0.401980 | 0.398100 | 0.403261 | 21 | 5/1975 | 0.400480 | 0.395262 | 0.405091 | 22 | 4/1975 | 0.394758 | 0.391853 | 0.399218 | 22 | 3/1975 | 0.400225 | 0.396998 | 0.405152 | 21 | 2/1975 | 0.395604 | 0.387425 | 0.404574 | 20 | 1/1975 | 0.389051 | 0.381447 | 0.398977 | 23 | 12/1974 | 0.379125 | 0.371961 | 0.386345 | 22 | 11/1974 | 0.371044 | 0.366849 | 0.376101 | 21 | 10/1974 | 0.364309 | 0.360602 | 0.367252 | 23 | 9/1974 | 0.358609 | 0.357136 | 0.360782 | 21 | 8/1974 | 0.363472 | 0.358399 | 0.370260 | 22 | 7/1974 | 0.369482 | 0.367364 | 0.373712 | 23 | 6/1974 | 0.367201 | 0.363004 | 0.370761 | 20 | 5/1974 | 0.374494 | 0.367078 | 0.383512 | 23 | 4/1974 | 0.368007 | 0.363403 | 0.375162 | 22 | 3/1974 | 0.361431 | 0.354217 | 0.370557 | 21 | 2/1974 | 0.350962 | 0.345195 | 0.359083 | 20 | 1/1974 | 0.344275 | 0.333843 | 0.360705 | 23 | 12/1973 | 0.373282 | 0.367961 | 0.377391 | 21 | 11/1973 | 0.387027 | 0.376679 | 0.404261 | 22 | 10/1973 | 0.407978 | 0.402903 | 0.411922 | 23 | 9/1973 | 0.404335 | 0.399268 | 0.411065 | 20 | 8/1973 | 0.403236 | 0.393608 | 0.415297 | 23 | 7/1973 | 0.415689 | 0.405455 | 0.425895 | 22 | 6/1973 | 0.391888 | 0.384116 | 0.407409 | 21 | 5/1973 | 0.373819 | 0.367823 | 0.380914 | 23 | 4/1973 | 0.368782 | 0.366334 | 0.370246 | 21 | 3/1973 | 0.373957 | 0.369891 | 0.375304 | 22 | 2/1973 | 0.355995 | 0.342813 | 0.373649 | 20 | 1/1973 | 0.339267 | 0.337782 | 0.342779 | 23 | 12/1972 | 0.368879 | 0.368126 | 0.369642 | 21 | 11/1972 | 0.369244 | 0.368871 | 0.369851 | 22 | 10/1972 | 0.369913 | 0.368648 | 0.371259 | 22 | 9/1972 | 0.371659 | 0.370542 | 0.372241 | 21 | 8/1972 | 0.372276 | 0.371645 | 0.372758 | 23 | 7/1972 | 0.373378 | 0.372690 | 0.373975 | 21 | 6/1972 | 0.373564 | 0.370726 | 0.375018 | 22 | 5/1972 | 0.373690 | 0.372964 | 0.374350 | 23 | 4/1972 | 0.373078 | 0.371459 | 0.374100 | 20 | 3/1972 | 0.373882 | 0.372401 | 0.376244 | 23 | 2/1972 | 0.371933 | 0.370081 | 0.372915 | 21 | 1/1972 | 0.367252 | 0.363726 | 0.370001 | 21 | 12/1971 | 0.359249 | 0.353889 | 0.364117 | 23 | 11/1971 | 0.352371 | 0.351447 | 0.354091 | 22 | 10/1971 | 0.351783 | 0.351114 | 0.352341 | 21 | 9/1971 | 0.349266 | 0.346889 | 0.352877 | 22 | 8/1971 | 0.345506 | 0.342180 | 0.348423 | 22 | 7/1971 | 0.341668 | 0.341024 | 0.342344 | 22 | 6/1971 | 0.340478 | 0.339073 | 0.341100 | 22 | 5/1971 | 0.339661 | 0.337645 | 0.341764 | 21 | 4/1971 | 0.337500 | 0.337167 | 0.337698 | 22 | 3/1971 | 0.337612 | 0.337321 | 0.337763 | 23 | 2/1971 | 0.337448 | 0.337238 | 0.337745 | 20 | 1/1971 | 0.337183 | 0.336803 | 0.337508 | 21 | 12/1970 | 0.336761 | 0.336375 | 0.337184 | 23 | 11/1970 | 0.337264 | 0.337152 | 0.337389 | 21 | 10/1970 | 0.337062 | 0.336929 | 0.337211 | 22 | 9/1970 | 0.336907 | 0.336753 | 0.337110 | 22 | 8/1970 | 0.336582 | 0.336382 | 0.337020 | 21 | 7/1970 | 0.336412 | 0.336235 | 0.336594 | 23 | 6/1970 | 0.336308 | 0.336017 | 0.336476 | 22 | 5/1970 | 0.336283 | 0.336131 | 0.336485 | 21 | 4/1970 | 0.335868 | 0.335215 | 0.336259 | 22 | 3/1970 | 0.334954 | 0.334449 | 0.335260 | 22 | 2/1970 | 0.334460 | 0.334362 | 0.334571 | 20 | 1/1970 | 0.334425 | 0.334222 | 0.334588 | 22 | 12/1969 | 0.334547 | 0.334242 | 0.335124 | 23 | 11/1969 | 0.334570 | 0.334364 | 0.334793 | 20 | 10/1969 | 0.333133 | 0.331273 | 0.334638 | 23 | 9/1969 | 0.327822 | 0.327590 | 0.330699 | 22 | 8/1969 | 0.330321 | 0.327250 | 0.336642 | 21 | 7/1969 | 0.336585 | 0.336260 | 0.336850 | 23 | 6/1969 | 0.336582 | 0.336396 | 0.336778 | 21 | 5/1969 | 0.336637 | 0.333688 | 0.337288 | 22 | 4/1969 | 0.336660 | 0.336301 | 0.337169 | 22 | 3/1969 | 0.336549 | 0.336432 | 0.336709 | 21 | 2/1969 | 0.336998 | 0.336676 | 0.337364 | 20 | 1/1969 | 0.337608 | 0.337387 | 0.337816 | 23 | 12/1968 | 0.337930 | 0.337760 | 0.338250 | 22 | 11/1968 | 0.337779 | 0.337552 | 0.338218 | 21 | 10/1968 | 0.337506 | 0.337280 | 0.337767 | 23 | 9/1968 | 0.337783 | 0.337554 | 0.338027 | 21 | 8/1968 | 0.337263 | 0.337027 | 0.337813 | 22 | 7/1968 | 0.337394 | 0.337222 | 0.337700 | 23 | 6/1968 | 0.337651 | 0.337260 | 0.338148 | 20 | 5/1968 | 0.338617 | 0.338049 | 0.339094 | 23 | 4/1968 | 0.338811 | 0.338540 | 0.339115 | 22 | 3/1968 | 0.339004 | 0.338681 | 0.339364 | 21 | 2/1968 | 0.338734 | 0.338583 | 0.338897 | 21 | 1/1968 | 0.338680 | 0.338393 | 0.339186 | 23 | 12/1967 | 0.340583 | 0.340259 | 0.340863 | 21 | 11/1967 | 0.343208 | 0.340747 | 0.344997 | 22 | 10/1967 | 0.344403 | 0.344354 | 0.344485 | 22 | 9/1967 | 0.344346 | 0.344275 | 0.344434 | 21 | 8/1967 | 0.344325 | 0.344221 | 0.344446 | 23 | 7/1967 | 0.344313 | 0.344071 | 0.344520 | 21 | 6/1967 | 0.344597 | 0.344430 | 0.344749 | 22 | 5/1967 | 0.344493 | 0.344307 | 0.344689 | 23 | 4/1967 | 0.344075 | 0.343866 | 0.344354 | 20 | 3/1967 | 0.343904 | 0.343816 | 0.343970 | 23 | 2/1967 | 0.343876 | 0.343728 | 0.344104 | 20 | 1/1967 | 0.343549 | 0.343442 | 0.343735 | 22 | 12/1966 | 0.343763 | 0.343635 | 0.343892 | 22 | 11/1966 | 0.343827 | 0.343630 | 0.344033 | 22 | 10/1966 | 0.343774 | 0.343594 | 0.343925 | 21 | 9/1966 | 0.344118 | 0.343627 | 0.344504 | 22 | 8/1966 | 0.344603 | 0.344323 | 0.344744 | 23 | 7/1966 | 0.344565 | 0.344338 | 0.344740 | 21 | 6/1966 | 0.344152 | 0.343962 | 0.344305 | 22 | 5/1966 | 0.343828 | 0.343707 | 0.343927 | 22 | 4/1966 | 0.343831 | 0.343756 | 0.343906 | 21 | 3/1966 | 0.343994 | 0.343851 | 0.344114 | 23 | 2/1966 | 0.344032 | 0.343952 | 0.344142 | 20 | 1/1966 | 0.344203 | 0.343967 | 0.344402 | 21 | 12/1965 | 0.344526 | 0.344363 | 0.344629 | 23 | 11/1965 | 0.344582 | 0.344507 | 0.344645 | 22 | 10/1965 | 0.344426 | 0.344321 | 0.344548 | 21 | 9/1965 | 0.344292 | 0.344132 | 0.344388 | 22 | 8/1965 | 0.344196 | 0.344115 | 0.344397 | 22 | 7/1965 | 0.344314 | 0.344180 | 0.344466 | 22 | 6/1965 | 0.344441 | 0.344309 | 0.344604 | 22 | 5/1965 | 0.344798 | 0.344521 | 0.344947 | 21 | 4/1965 | 0.344998 | 0.344927 | 0.345080 | 22 | 3/1965 | 0.344924 | 0.344780 | 0.345051 | 23 | 2/1965 | 0.344992 | 0.344946 | 0.345080 | 20 | 1/1965 | 0.344975 | 0.344905 | 0.345034 | 21 | 12/1964 | 0.345013 | 0.344966 | 0.345077 | 23 | 11/1964 | 0.344923 | 0.344846 | 0.345027 | 21 | 10/1964 | 0.344873 | 0.344795 | 0.344940 | 22 | 9/1964 | 0.344760 | 0.344696 | 0.344814 | 22 | 8/1964 | 0.344723 | 0.344673 | 0.344808 | 21 | 7/1964 | 0.344745 | 0.344657 | 0.344800 | 23 | 6/1964 | 0.344727 | 0.344632 | 0.344846 | 22 | 5/1964 | 0.344889 | 0.344850 | 0.344924 | 21 | 4/1964 | 0.344911 | 0.344879 | 0.344937 | 22 | 3/1964 | 0.345024 | 0.344895 | 0.345201 | 22 | 2/1964 | 0.345154 | 0.345100 | 0.345212 | 20 | 1/1964 | 0.345130 | 0.345078 | 0.345190 | 23 | 12/1963 | 0.345199 | 0.345100 | 0.345240 | 22 | 11/1963 | 0.345166 | 0.345094 | 0.345217 | 21 | 10/1963 | 0.345006 | 0.344910 | 0.345083 | 23 | 9/1963 | 0.345039 | 0.344951 | 0.345097 | 21 | 8/1963 | 0.345071 | 0.345002 | 0.345118 | 22 | 7/1963 | 0.345114 | 0.345051 | 0.345201 | 23 | 6/1963 | 0.345134 | 0.345052 | 0.345248 | 20 | 5/1963 | 0.345174 | 0.345070 | 0.345283 | 23 | 4/1963 | 0.345072 | 0.345026 | 0.345153 | 22 | 3/1963 | 0.344970 | 0.344860 | 0.345057 | 21 | 2/1963 | 0.344866 | 0.344779 | 0.344928 | 20 | 1/1963 | 0.344850 | 0.344697 | 0.345021 | 23 | 12/1962 | 0.345106 | 0.344908 | 0.345416 | 21 | 11/1962 | 0.344739 | 0.344524 | 0.344897 | 22 | 10/1962 | 0.344793 | 0.344652 | 0.344939 | 23 | 9/1962 | 0.344900 | 0.344835 | 0.344944 | 20 | 8/1962 | 0.345018 | 0.344889 | 0.345140 | 23 | 7/1962 | 0.345361 | 0.345082 | 0.345505 | 22 | 6/1962 | 0.345234 | 0.345098 | 0.345373 | 21 | 5/1962 | 0.345158 | 0.345061 | 0.345316 | 23 | 4/1962 | 0.345107 | 0.345043 | 0.345160 | 21 | 3/1962 | 0.345030 | 0.344928 | 0.345199 | 22 | 2/1962 | 0.344936 | 0.344881 | 0.345008 | 20 | 1/1962 | 0.345111 | 0.344925 | 0.345232 | 23 | 12/1961 | 0.345084 | 0.344956 | 0.345232 | 21 | 11/1961 | 0.344866 | 0.344720 | 0.345029 | 22 | 10/1961 | 0.344817 | 0.344733 | 0.344925 | 22 | 9/1961 | 0.344703 | 0.344614 | 0.344828 | 21 | 8/1961 | 0.344878 | 0.344564 | 0.345292 | 23 | 7/1961 | 0.345266 | 0.345189 | 0.345346 | 21 | 6/1961 | 0.345326 | 0.345187 | 0.345408 | 22 | 5/1961 | 0.345354 | 0.345259 | 0.345427 | 23 | 4/1961 | 0.345346 | 0.345234 | 0.345418 | 20 | 3/1961 | 0.344495 | 0.339655 | 0.345616 | 23 | 2/1961 | 0.339857 | 0.339582 | 0.340127 | 20 | 1/1961 | 0.340223 | 0.339868 | 0.340341 | 22 | 12/1960 | 0.340330 | 0.340228 | 0.340439 | 22 | 11/1960 | 0.340416 | 0.340305 | 0.340552 | 22 | 10/1960 | 0.340197 | 0.340036 | 0.340478 | 21 | 9/1960 | 0.340340 | 0.340250 | 0.340420 | 22 | 8/1960 | 0.340198 | 0.340079 | 0.340254 | 23 | 7/1960 | 0.340298 | 0.340232 | 0.340343 | 21 | 6/1960 | 0.340235 | 0.340201 | 0.340304 | 22 | 5/1960 | 0.340231 | 0.340166 | 0.340280 | 22 | 4/1960 | 0.340260 | 0.340217 | 0.340292 | 21 | 3/1960 | 0.340125 | 0.340065 | 0.340207 | 23 | 2/1960 | 0.340062 | 0.340001 | 0.340109 | 21 | 1/1960 | 0.339951 | 0.339784 | 0.340127 | 21 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar EUR / JOD mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |