fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse
Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 76.21 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.1196 USD
1 EUR=159.82 JPY
1 EUR=0.8354 GBP
1 USD=142.75 JPY
1 USD=0.8431 CHF
1 GBP=1.3401 USD
1 USD=1.3516 CAD
1 USD=1.4439 AUD
1 EUR=0.9439 CHF
31.103 XAU=2 654 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 30 September 2024
Historische Kurse
Betrag :
 Währung 1 :
 Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
 Monat :
 Jahr :
Datum 2 :
am 30 September 2024
1 EUR-Euro-Gebiet [Euro / €]=21 984.2 MXP-Mexiko (->MXN) [alter mexikanischer Peso / MXN]1 EUR=21 984.2 MXP
1 MXP-Mexiko (->MXN) [alter mexikanischer Peso / MXN]=0 EUR-Euro-Gebiet [Euro / €]1 MXP=04.5E-5 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-09-30

MonatDurchschnitt EUR/MXP=Min EUR/MXP=Max EUR/MXP=Anzahl der Arbeitstage
9/202421762.46666721240.20000022279.00000021
8/202421082.32272719993.60000021882.30000022
7/202419639.72608719290.40000020331.70000023
6/202419624.30000019016.10000020274.30000020
5/202418156.35652217980.00000018438.70000023
4/202418002.55454517598.20000018481.90000022
3/202418244.64761917917.90000018451.70000021
2/202418442.50000018320.00000018619.50000021
1/202418631.01739118451.40000018805.40000023
12/202318759.76190518655.10000018934.20000021
11/202318787.69090918580.30000019040.20000022
10/202319088.20454518453.30000019441.30000022
9/202318475.71904818225.20000018845.50000021
8/202318520.24347818050.70000018956.60000023
7/202318708.48571418397.50000018949.70000021
6/202318699.32272718561.40000018869.50000022
5/202319299.10000018846.50000019831.10000023
4/202319833.78500019551.90000020018.20000020
3/202319724.18260918923.70000020300.30000023
2/202319954.27000019377.70000020491.90000020
1/202320457.33181820219.30000020831.80000022
12/202220760.82857120147.20000021063.40000021
11/202219839.29545519236.30000020220.00000022
10/202219648.10952419358.80000020015.00000021
9/202219871.79090919529.40000020195.40000022
8/202220390.86956519778.10000021078.80000023
7/202220895.54761920674.50000021197.20000021
6/202221123.96363620828.50000021483.20000022
5/202221186.14090920899.40000021502.50000022
4/202221720.63157921417.00000022003.40000019
3/202222647.59130421984.10000023315.30000023
2/202223180.76000022901.10000023585.60000020
1/202223189.05238123059.70000023389.40000021
12/202123615.85217423143.80000024196.30000023
11/202123811.30454523425.90000024670.00000022
10/202123730.84761923401.60000024023.20000021
9/202123567.46363623372.80000023743.90000022
8/202123623.66363623357.00000023968.60000022
7/202123610.08181823458.90000023792.20000022
6/202124106.60000023578.40000024493.20000022
5/202124268.23809524023.20000024419.50000021
4/202124000.51500023879.20000024235.50000020
3/202124745.06956524050.60000025575.90000023
2/202124555.65000024182.50000025342.40000020
1/202124248.27000023771.90000024718.70000020
12/202024291.42727323918.70000024851.40000022
11/202024155.42857123797.80000024758.10000021
10/202025061.30000024662.20000025676.40000022
9/202025536.08636424734.40000026184.80000022
8/202026254.36190525875.00000026740.10000021
7/202025699.91739125120.70000026278.00000023
6/202025082.83636424277.20000025947.00000022
5/202025565.21000024310.20000026886.20000020
4/202026360.74500025795.30000027089.60000020
3/202024724.95909121410.50000026930.20000022
2/202020535.64000020069.00000021637.00000020
1/202020873.29090920610.90000021143.30000022
12/201921263.99500021001.60000021695.80000020
11/201921339.93809521092.40000021578.70000021
10/201921368.71304321124.40000021636.50000023
9/201921537.41904821294.50000022054.50000021
8/201921892.53181821205.70000022204.60000022
7/201921361.41739121114.50000021702.40000023
6/201921782.68000021393.50000022276.70000020
5/201921392.56363621188.30000021892.20000022
4/201921336.67000021126.70000021643.70000020
3/201921736.32381021428.20000021994.00000021
2/201921776.59000021590.70000021945.50000020
1/201921898.50909121454.60000022394.10000022
12/201822888.92105322492.10000023364.30000019
11/201823006.21363622632.60000023303.10000022
10/201821994.97391321563.20000022902.90000023
9/201822189.10500021780.00000022660.00000020
8/201821783.52608721361.30000022362.80000023
7/201822248.08636421671.30000023332.00000022
6/201823713.37142922881.70000024314.10000021
5/201823098.50909122747.90000023522.00000022
4/201822560.96000022179.00000023219.40000020
3/201822993.20476222524.90000023405.70000021
2/201823025.06500022836.40000023192.00000020
1/201823090.29090922806.20000023553.40000022
12/201722638.41052622080.00000023661.20000019
11/201722218.78636421908.50000022688.70000022
10/201722103.25454521387.00000022602.80000022
9/201721243.10000021122.70000021461.40000021
8/201721037.56521720790.70000021520.40000023
7/201720529.09523820120.00000020925.00000021
6/201720378.61363620041.20000020919.90000022
5/201720765.85454520456.80000021275.00000022
4/201720129.66111119758.60000020750.00000018
3/201720633.28695720017.50000021110.00000023
2/201721602.66500020892.90000022340.50000020
1/201722657.56363621493.50000023444.10000022
12/201621618.85238121115.00000022115.80000021
11/201621679.96363620489.00000022706.20000022
10/201620838.90476220102.40000021615.00000021
9/201621503.41363620622.30000022359.90000022
8/201620713.55217420277.40000021179.70000023
7/201620545.26190520181.40000021028.80000021
6/201620943.03181820634.70000021317.20000022
5/201620495.58636419682.60000020788.30000022
4/201619840.19523819557.00000020210.80000021
3/201619594.34285719182.70000019849.50000021
2/201620482.59523819800.50000021685.20000021
1/201619603.93500018579.80000020212.00000020
12/201518549.97727317508.00000019121.40000022
11/201517864.78571417509.90000018211.10000021
10/201518621.60000018189.10000018904.40000022
9/201518882.13181818672.20000019405.90000022
8/201518433.31904817678.10000019687.50000021
7/201517529.70434817198.10000018055.50000023
6/201517346.74545516877.30000017581.20000022
5/201517037.83500016655.00000017382.60000020
4/201516428.79500016048.70000017089.40000020
3/201516494.06363616265.00000016809.10000022
2/201516930.99000016707.30000017114.30000020
1/201517078.17142916469.10000017853.70000021
12/201417869.20476217347.20000018539.10000021
11/201416984.97500016864.30000017270.90000020
10/201417071.32173916804.40000017375.00000023
9/201417071.69545516912.00000017220.70000022
8/201417505.16126717221.70000017751.70000021
7/201417583.43043517409.20000017775.90000023
6/201417651.63333317494.60000017768.90000021
5/201417762.03809517483.30000018167.50000021
4/201418048.52000017858.70000018181.50000020
3/201418244.70476217992.40000018455.30000021
2/201418156.06500017880.20000018309.10000020
1/201417996.44545517705.50000018458.30000022
12/201317827.80500017609.40000018123.60000020
11/201317634.01428617435.60000017820.30000021
10/201317741.29565217497.70000017974.10000023
9/201317447.05238117085.70000017846.20000021
8/201317199.56818216775.30000017807.60000022
7/201316689.31739116330.90000017008.60000023
6/201317071.58000016598.20000017555.80000020
5/201315977.63181815638.50000016768.80000022
4/201315889.54285715727.40000016039.60000021
3/201316232.23500015814.60000016704.20000020
2/201316987.24500016745.90000017370.40000020
1/201316875.98636416597.10000017217.30000022
12/201216866.44210516567.30000017193.90000019
11/201216768.93181816599.10000016940.20000022
10/201216720.67391316562.40000016968.50000023
9/201216641.33500016501.90000016803.80000020
8/201216359.97826116135.80000016777.00000023
7/201216426.32727316127.10000016812.00000022
6/201217452.89523816875.50000017811.80000021
5/201217423.69090916984.90000017685.90000022
4/201217189.96315816824.40000017396.10000019
3/201216823.90000016454.90000017063.30000022
2/201216915.91428616590.70000017308.90000021
1/201217314.04545516988.30000018021.00000022
12/201118117.42381017966.20000018319.10000021
11/201118564.61363618210.90000018949.00000022
10/201118431.51904818054.10000018917.10000021
9/201117936.99545517410.70000018889.40000022
8/201117545.63913016721.70000018054.30000023
7/201116649.08095216449.10000016926.60000021
6/201116993.06363616677.30000017293.30000022
5/201116717.65000016437.70000017317.70000022
4/201116921.13157916716.00000017118.60000019
3/201116806.17391316495.40000017020.40000023
2/201116472.73500016193.20000016798.90000020
1/201116192.61428615683.10000016641.70000021
12/201016379.74782616102.70000016651.10000023
11/201016838.61818216319.00000017404.60000022
10/201017284.47619017154.40000017458.00000021
9/201016736.14090916464.60000017125.80000022
8/201016457.12727316175.30000016809.00000022
7/201016359.75454515736.30000016711.30000022
6/201015534.63181815392.20000015789.30000022
5/201015985.56190515532.40000016468.90000021
4/201016395.68500016173.00000016619.50000020
3/201017058.68695716657.30000017365.30000023
2/201017715.36500017299.00000018139.80000020
1/201018282.03500017876.00000018666.40000020
12/200918778.65454518373.20000019407.80000022
11/200919544.27142919323.20000020062.80000021
10/200919585.61818219215.30000020013.80000022
9/200919525.52272719184.30000019891.00000022
8/200918557.07142918246.70000019024.60000021
7/200918814.29565218439.30000019283.60000023
6/200918681.33181818459.30000019115.30000022
5/200917996.94500017357.60000018437.20000020
4/200917764.51500017048.00000018591.40000020
3/200919127.80000018395.00000019660.30000022
2/200918653.56500018327.10000019141.60000020
1/200918376.17619017794.90000019171.80000021
12/200818076.40952417161.00000019314.30000021
11/200816673.45000016153.20000017642.80000020
10/200816817.65652215366.70000018467.40000023
9/200815280.50454514793.90000015917.20000022
8/200815126.90000014862.40000015606.70000021
7/200816111.88695715637.50000016516.40000023
6/200816061.73809515879.50000016383.80000021
5/200816240.23809516010.50000016389.00000021
4/200816564.46279516315.35570016791.79050022
3/200816670.81316816242.46140017025.58250019
2/200815876.50346215627.52120016244.52930021
1/200816054.85230515842.42900016273.13270022
12/200715806.92775315535.57750016102.22390019
11/200715976.11660015408.79710016365.84720022
10/200715403.74027415332.14930015577.87800023
9/200715318.34779014998.16290015483.95010020
8/200715042.72434814920.72030015195.19000023
7/200714825.08510014642.47560015017.58110022
6/200714539.17065214390.95430014665.65140021
5/200714614.36959114438.70820014848.33910022
4/200714846.27545814676.99390014993.23620019
3/200714714.95166814598.89790014853.12430022
2/200714366.51027014122.62660014816.50910020
1/200714229.12710014066.69890014358.03640022
12/200614338.23298914091.72230014629.89170019
11/200614065.03924513697.50510014568.82900022
10/200613739.75929113558.22400014012.92750022
9/200613966.01334813783.40510014195.59880021
8/200613924.29536513740.96540014071.04920023
7/200613930.55873313656.12770014276.19620021
6/200614410.73751814281.61420014612.33630022
5/200614157.00254513761.01940014581.73830022
4/200613529.73085013161.96310013912.38640018
3/200612914.14121312493.38060013270.98660023
2/200612512.88764512394.03890012694.75250020
1/200612779.66454112613.48030012928.57870022
12/200512599.97725712197.01370012917.23690021
11/200512570.61451412381.39180012922.74370022
10/200513016.95915212749.85080013242.89340021
9/200513206.00467312984.06730013447.72180022
8/200513135.66577012941.00270013344.61160023
7/200512866.29847612706.74250013021.59850021
6/200513167.09160512974.46060013385.04900022
5/200513930.06437313433.78130014235.80290022
4/200514386.53730014242.28760014477.39830021
3/200514715.98730014510.14280015071.25410021
2/200514492.00487514259.31380014703.91940020
1/200514773.22171414537.07170015108.16390021
12/200415017.29574314787.43720015333.80160023
11/200414766.67037714552.08000014943.36280022
10/200414241.99559013845.78810014744.89320021
9/200414034.24849113862.12970014167.57060022
8/200413865.43494513682.73470014054.15500022
7/200414019.52255913719.23550014155.75280022
6/200413831.61639513621.70020014064.51980022
5/200413818.30057613646.74250013966.09240021
4/200413504.89372513378.73470013779.78990020
3/200413486.21072213286.26010013746.66590023
2/200413958.46410513585.35190014199.82930020
1/200413779.72878113404.97330014098.99040021
12/200313825.85298613550.35360014184.90600021
11/200313043.15348012506.00660013722.97740020
10/200313045.54425712781.94280013305.79320023
9/200312255.30493611776.77900012815.04470022
8/200312012.22404311799.24890012239.68680021
7/200311884.67200911604.43870012113.39820023
6/200312254.63769511897.22060012594.52250021
5/200312306.55995711929.09130012675.46960021
4/200311881.03509011651.33280012166.13370020
3/200311843.30000011843.30000011843.30000021
2/200311836.78000011757.40000011926.10000020
1/200311270.40909110825.60000011871.10000022
12/200210414.13000010105.00000010985.00000020
11/200210233.65238110034.10000010469.90000021
10/20029895.0695659590.70000010152.20000023
9/20029898.3857149672.80000010120.50000021
8/20029635.3681829423.1000009795.00000022
7/20029719.6000009554.3000009922.20000023
6/20029357.5550009090.0000009871.30000020
5/20028748.2318188539.9000009110.50000022
4/20028164.2619057922.8000008559.80000021
3/20027967.5450007858.3000008066.90000020
2/20027941.8150007876.2000008003.70000020
1/20028107.7090917877.4000008280.00000022
12/20018207.7894748066.2000008302.00000019
11/20018195.2231828040.9000008372.20000022
10/20018483.3260878241.9000008853.70000023
9/20018611.8400008190.8000008862.90000020
8/20018245.9782618013.0000008435.70000023
7/20017980.4318187652.9000008480.80000022
6/20017760.3666677639.2000007842.80000021
5/20018048.7500007775.2000008480.80000022
4/20018339.2421058155.4000008490.80000019
3/20018717.7818188274.9000009072.60000022
2/20018961.5200008807.8000009213.70000020
1/20019190.9854558836.9000009411.30000022
12/20008511.1894748247.7000009092.80000019
11/20008129.5090917889.0000008387.80000022
10/20008177.5636368010.7000008349.20000022
9/20008151.4619057959.1000008328.70000021
8/20008409.4782618221.0000008673.50000023
7/20008892.9047628663.6000009361.10000021
6/20009340.5772738875.4000009548.70000022
5/20008610.9545458339.9000008847.80000022
4/20008888.7777788538.2000009125.90000018
3/20008959.9739138829.3000009090.20000023
2/20009266.3333339037.8000009471.70000021
1/20009624.2714299395.5000009975.10000021
12/19999522.7608709382.1000009686.10000023
11/19999732.4181829425.30000010147.50000022
10/199910235.48095210050.80000010532.20000021
9/19999809.7045459652.60000010007.20000022
8/19999955.8454559688.70000010256.90000022
7/19999712.2000009441.40000010124.60000022
6/19999875.4962279652.96800010235.75400022
5/199910006.4897629803.39200010258.94100021
4/199910096.9783649791.62800010388.85200022
3/199910593.38591310168.09200010898.11200023
2/199911213.04940010914.15500011484.38100020
1/199911756.09100011434.25600012448.64000021
12/199811600.84013511456.64560211771.93681023
11/199811601.35212711317.43142011833.40222921
10/199812137.42088911842.03727912583.86813022
9/199811747.41275211090.80905412216.34033322
8/199810265.2111399829.27582911056.38887021
7/19989698.4570909592.5898749875.05988523
6/19989758.6855309694.1490109857.13307122
5/19989474.0229849276.4723459878.15932721
4/19989181.8410469030.8100339309.78682622
3/19989199.5080749053.8657929321.86627822
2/19989176.9940469039.8454779370.94879520
1/19988878.7943438641.2373429185.70466022
12/19978976.5125828835.3960699074.96087423
11/19979366.1951269151.2960949644.32073220
10/19978784.5072028488.8725699567.89372723
9/19978533.9548148367.4333338731.67582822
8/19978290.5615218085.7198988498.42436021
7/19978623.9208328268.8720818911.35159923
6/19979012.3652288937.1731879111.30365121
5/19979070.3926818910.9415409149.56981822
4/19979046.6997348913.4503329323.28279922
3/19979170.1130159110.1277029248.73532221
2/19979113.1665138963.8492849316.61383520
1/19979583.9513859264.64977110006.33461723
12/19969918.1318919846.18635310092.94752822
11/199610204.61700910045.93186210289.62875021
10/19969862.0116269584.94278310373.26119423
9/19969734.9892469623.4356369932.49113321
8/19969819.7314329713.0151189948.03879722
7/19969841.9740969674.78561610005.06670423
6/19969635.8333719446.9435349766.42250320
5/19969433.9201489300.9288429602.80667923
4/19969637.2520489408.8684559887.09765822
3/19969892.9461269815.1277429968.26817121
2/19969880.1169859613.43136110064.79383921
1/19969887.5371259533.83657910386.00096723
12/199510231.25443610030.07149810386.00096721
11/199510402.9823129852.37058110865.27747722
10/19959084.8844638580.1982929760.66963922
9/19958287.9719208103.2604278669.70640521
8/19958246.2246078017.7812178454.83021323
7/19958411.3459948194.5525708606.03129821
6/19958457.7250498249.1140958640.26881522
5/19958052.7570157755.0315958483.89618023
4/19958506.7964567952.8830479344.47049520
3/19959088.4353587742.50118210261.80491123
2/19957260.4267886719.4604037897.69516720
1/19957038.1883126225.6171268254.73989022
12/19944928.1330544227.0237037043.43003922
11/19944334.7281214242.4232624455.21118722
10/19944368.7462314240.7913404458.96670621
9/19944255.1395254162.6308924308.63095822
8/19944192.6021624135.6899364248.86978523
7/19944213.8081964130.6619594323.57745521
6/19944029.7504883889.5832614181.77378922
5/19943903.9167383858.1508613957.65732922
4/19943858.6662943809.0657703933.82032421
3/19943808.7931563651.4884783933.82032423
2/19943519.6227703458.5952483653.97483820
1/19943486.9345633463.8286023518.57916921
12/19933538.5138443489.0607183575.17960923
11/19933645.7182243510.3529393806.69858622
10/19933811.5139823807.3612753814.53805321
9/19933810.9226983806.5729903816.25087322
8/19933802.7089083797.5127693807.72364222
7/19933802.9931383797.6733203808.14796522
6/19933816.2581553808.3101853821.20659722
5/19933817.1704233812.8421843820.60794921
4/19933819.3639653814.1527943823.84411522
3/19933828.3355613822.5946163834.91362023
2/19933836.1523793831.0633863839.78508520
1/19933819.8081883811.2664053832.24563321
12/19924206.0215724199.9551064212.64100323
11/19924213.1434574210.9196874217.75253421
10/19924206.7500424194.1256164216.67730822
9/19924173.6765104155.1099884200.31175122
8/19924156.6463344153.5355394159.49987121
7/19924150.6152314144.8870044153.87519623
6/19924142.2803714140.3494424145.08282322
5/19924139.5592824138.0833534142.21032321
4/19924144.3035324138.4390584152.66523922
3/19924148.6730244146.3587894149.72081222
2/19924146.5521894145.4144744147.72673920
1/19924149.1536764146.2900224151.98097523
12/19914113.1697954108.7638444115.54251222
11/19914108.9623894106.0817334113.69399721
10/19914105.6140034104.8410794106.54353423
9/19914103.3958594100.8714424105.65444421
8/19914102.1570554098.8939934103.50296422
7/19914100.5693574098.3702334101.90279323
6/19914101.8662084098.8682714104.08574920
5/19914098.8843954097.0444914100.94704923
4/19914096.6304064094.3466934100.34390922
3/19914102.1555444096.4743064104.90250021
2/19914105.1086674102.3988274106.79886120
1/19914103.2499294099.9566194107.05954723
12/19903356.6895063354.0555293358.45917921
11/19903352.7339173350.6333983355.49143322
10/19903347.5771793339.3647733351.94674523
9/19903349.1155863346.1393443353.95014420
8/19903345.8626163340.3039153350.38500723
7/19903348.8954083344.6432273355.43584922
6/19903358.8903633354.9276363362.77183121
5/19903369.3694203361.6707843375.00293623
4/19903372.5659073367.8584313375.73142421
3/19903370.1709423358.8550513377.37116322
2/19903359.4829973357.1122353362.14271720
1/19903364.5818213360.6584583370.65380723
12/19892873.8510062870.5432862879.18362321
11/19892863.8402082858.1718832872.81990122
10/19892855.1132842848.0965052862.89293622
9/19892846.5376432844.9490892847.91152321
8/19892846.1710052843.5912852847.38170823
7/19892845.8679642842.2874962849.84014821
6/19892845.8224472840.6005202850.87682222
5/19892835.5040582834.0221712840.47884623
4/19892834.4051702832.6736562835.31183720
3/19892832.0873032829.8795672835.08832023
2/19892827.1478262824.0423292833.63111220
1/19892826.6898312823.9441932831.32577522
12/19882915.4904052912.6168052918.37759422
11/19882919.9875192915.8027362921.25867822
10/19882920.2787682917.9850962922.94317221
9/19882922.4696662919.2954942924.44482422
8/19882916.5970862913.1789972922.10756823
7/19882923.4000982916.1248472929.68099521
6/19882925.2335192923.1352962927.57215122
5/19882920.9149142918.4686832924.13441122
4/19882923.7522462921.6778502926.08104521
3/19882930.9817442925.7958062939.55203023
2/19882941.0945952939.9051352942.84870921
1/19882941.7902212940.7477852943.19573821
12/19871462.6686101461.9218371463.92290823
11/19871462.6114721461.8523501463.23902321
10/19871463.0305071462.5335261463.48327422
9/19871463.8827661463.3427751464.61228322
8/19871464.7443791463.5904661465.69527221
7/19871464.7218091463.5951221465.67410923
6/19871465.1670731463.8641111467.16468122
5/19871464.4146351463.4117631466.41181621
4/19871466.2336051464.7300081468.59748522
3/19871468.0821541465.6784151472.28258522
2/19871475.2560841472.7219261477.65938520
1/19871474.4377691471.4502431477.36766022
12/1986541.522224540.721220542.42769123
11/1986541.033384539.787767542.00967420
10/1986541.452815540.078958542.24823223
9/1986538.639934537.273382540.42172222
8/1986537.507197536.561414538.15314921
7/1986534.303467532.334931536.52140123
6/1986532.360852531.275716532.77915621
5/1986532.006121531.341650532.54682922
4/1986531.855349530.158304533.02051922
3/1986533.536812531.528540536.14593921
2/1986533.494614532.790056534.87031320
1/1986530.817929529.245864533.72400323
12/1985176.734120176.079162177.22390922
11/1985176.209073176.049285176.35789821
10/1985176.032670175.887280176.15829723
9/1985175.417829175.140407176.03478321
8/1985175.412856175.166839175.67712822
7/1985174.673481174.372673175.00757523
6/1985175.227715175.018775175.45343020
5/1985175.439901175.132080175.65587523
4/1985175.718746175.420799176.00666222
3/1985176.453579175.583373177.09988021
2/1985177.029175176.730155177.26534720
1/1985177.221201176.791177177.54761623
12/1984135.303561135.113321135.57454821
11/1984135.127766134.987064135.31650822
10/1984135.007057134.727435135.28203423
9/1984134.784009134.604403134.93526720
8/1984134.882076134.789524135.04645823
7/1984135.016046134.851785135.29335522
6/1984134.944343134.835933135.06254821
5/1984134.750798134.575430134.91509023
4/1984134.990346134.845081135.12741321
3/1984134.876917134.482795135.05885922
2/1984134.412346134.239597134.54752521
1/1984134.191762134.106278134.26172722
12/1983112.287446112.219403112.36733822
11/1983112.222377112.139811112.31763622
10/1983112.441536112.342060112.59170721
9/1983112.147274112.035990112.29748122
8/1983112.124204112.028015112.33836523
7/1983112.343126112.113603112.57012421
6/1983112.363230111.951334112.70659522
5/1983112.590036111.988194112.80381222
4/1983113.111790112.720208113.67794421
3/1983113.814116113.604853113.98607523
2/1983113.473091113.288112113.68229520
1/1983113.316228112.995976113.62040821
12/198259.30174059.12366759.47314923
11/198258.85133958.64841159.16929122
10/198258.64591358.62284958.67471221
9/198258.67022458.63328458.69930222
8/198258.70881658.66720158.75131622
7/198258.72004358.67592458.79555422
6/198258.78411858.69751058.93104922
5/198259.00053258.93419259.10293521
4/198258.90333558.80778459.01149522
3/198258.84722358.77262358.93152723
2/198258.83104558.81174858.86201720
1/198258.93008858.87208059.00131721
12/198130.98391630.94472731.03569523
11/198131.05474730.95278331.13480621
10/198131.14432131.08431331.19442422
9/198131.09341930.89600031.25429422
8/198130.85257230.81256630.88040021
7/198130.83979830.75692830.88070823
6/198130.73271030.62995230.77527722
5/198130.65007930.61677130.70086421
4/198130.73333830.70086430.77306622
3/198130.74749630.69367930.78376422
2/198130.60709130.50267330.77186620
1/198130.69749030.52222730.81634022
12/198031.72046331.66538231.78100623
11/198031.73298331.60951031.84147920
10/198031.87467031.69495031.99126923
9/198032.00334131.94777632.04485422
8/198032.06209932.00340432.12096521
7/198032.14553332.12333232.16687523
6/198032.15757132.11958632.18041821
5/198032.15828832.09407032.19408222
4/198032.14716032.09375532.20039822
3/198032.20538432.10042032.27761721
2/198032.27274732.23740032.31099221
1/198032.36705332.31266132.44821823
3/197930.45321930.40990930.5042328
2/197930.47751930.07615830.74666420
1/197930.65555030.36830831.27923623
12/197830.08182529.23889331.04083421
11/197829.85714629.28703331.87710422
10/197830.76689929.60917532.63610622
9/197829.16861628.72124629.54811721
8/197828.94430728.43949129.89159023
7/197828.25037328.03046928.49440821
6/197827.75905627.58496127.95095622
5/197827.48073727.18058827.84259923
4/197828.15551427.65801428.60644120
3/197828.08167327.52879028.47954123
2/197827.56258127.20231428.15994320
1/197827.32468426.98480727.93270222
12/197726.60451726.02529627.19796922
11/197725.85852725.70567426.02127022
10/197725.63956925.43683625.85471121
9/197725.28436925.20229325.39219022
8/197725.40844225.20394525.63468923
7/197725.60403725.20131925.89895521
6/197725.10799325.05828925.21258422
5/197725.10541125.02025625.16143822
4/197724.99131124.89080925.12370221
3/197724.88216924.83649624.91878423
2/197724.80770824.69668124.87898820
1/197724.91813624.64704525.31845321
12/197617.07594816.94028017.19491523
11/197616.93954716.88059517.02473222
10/197616.89454116.75926016.96919421
9/197616.74637816.63744416.87063522
8/197616.58409716.51078916.64740522
7/197616.51134116.41426516.60572922
6/197616.55826516.49427416.59902822
5/197616.65700516.51855316.82922021
4/197616.73102016.65273716.85843022
3/197616.87017616.58795217.17197823
2/197617.24403217.14171217.34363420
1/197617.35699517.15573117.49920822
12/197514.08521714.02187514.13505123
11/197514.26082114.06966214.43558220
10/197514.27160914.00744814.42786123
9/197514.14656013.80956414.36776722
8/197514.39255914.31045114.49588521
7/197514.95338714.38951015.51497723
6/197515.71257915.56092215.76263521
5/197515.65394915.44998815.83415722
4/197515.43028515.31673715.60461322
3/197515.64396915.51782015.83654521
2/197515.46335815.14365015.81397920
1/197515.20720014.90997015.59520323
12/197414.71338414.43538714.99358822
11/197414.39977314.23699014.59601921
10/197414.13839813.99453214.25263023
9/197413.91719713.86002214.00153021
8/197414.10593013.90902914.36933722
7/197414.33917614.25697214.50331023
6/197414.25062514.08774714.38880220
5/197414.53367014.24586714.88364223
4/197414.28191714.10324414.55959822
3/197414.02671913.74674914.38087621
2/197413.62040713.39662413.93560620
1/197413.36092712.95606413.99853623
12/197314.20095813.99853614.35727421
11/197314.72387014.33019015.37950722
10/197315.52091215.32784515.67098723
9/197315.38231815.18957215.63838520
8/197315.34053914.97424515.79938623
7/197315.81429715.42494616.20255822
6/197314.90882014.61314615.49927821
5/197314.22138413.99330514.49130023
4/197314.02976013.93665014.08545621
3/197314.22664814.07196514.27789722
2/197313.54332113.04182514.21493220
1/197312.90693012.85041413.04052923
12/197212.91075212.88441012.93745821
11/197212.92351712.91048512.94475622
10/197212.94695412.90265312.99404522
9/197213.00805612.96894913.02841721
8/197213.02964313.00756713.04650623
7/197213.06819813.04411713.08909721
6/197213.07473212.97540913.12560022
5/197213.07913313.05373613.10223523
4/197213.05772913.00103813.09347320
3/197213.08585013.03400913.16852023
2/197213.01763812.95283613.05202021
1/197212.85379012.73038412.95000421
12/197112.57371512.38611312.74408523
11/197112.33297212.30062412.39316522
10/197112.31240712.28899412.33193421
9/197112.22429112.14111512.35067422
8/197112.09271311.97629912.19480822
7/197111.95837711.93584711.98203122
6/197111.91671011.86755211.93848122
5/197111.88814311.81757411.96173121
4/197111.81249211.80084111.81943722
3/197111.81642211.80622411.82169423
2/197111.81066611.80332311.82105820
1/197111.80139211.78811211.81276421
12/197011.78662211.77311411.80143023
11/197011.80422211.80030611.80861521
10/197011.79716611.79252211.80239622
9/197011.79174011.78636511.79883422
8/197011.78036111.77336811.79570421
7/197011.77441511.76822911.78078923
6/197011.77078811.76059611.77665322
5/197011.76989611.76456911.77695421
4/197011.75538911.73252211.76906222
3/197011.72339111.70570711.73409722
2/197011.70609211.70266511.70997320
1/197011.70486511.69778011.71056922
12/196911.70915311.69847711.72934023
11/196911.70995011.70275111.71775020
10/196911.65965011.59455711.71234223
9/196911.47375311.46562911.57445722
8/196911.56124311.45373411.78247121
7/196911.78045911.76908111.78975323
6/196911.78036811.77386111.78722621
5/196911.78227511.67909011.80507622
4/196911.78309211.77051711.80091222
3/196911.77919711.77512711.78480521
2/196911.79492111.78365111.80772020
1/196911.81628711.80854611.82354523
12/196811.82753011.82159011.83875022
11/196811.82227011.81433111.83764121
10/196811.81269511.80478311.82183323
9/196811.82241211.81437111.83095121
8/196811.80421211.79592711.82345922
7/196811.80877811.80277811.81948023
6/196811.81778411.80410311.83519120
5/196811.85160511.83172111.86828423
4/196811.85839011.84889511.86900722
3/196811.86515111.85381411.87774721
2/196811.85569011.85040911.86139121
1/196811.85380311.84374611.87151723
12/196711.92041611.90907111.93020521
11/196712.01226211.92613712.07489722
10/196712.05409712.05239312.05696422
9/196712.05209712.04961212.05517821
8/196712.05136212.04774612.05560923
7/196712.05093312.04249112.05818221
6/196712.06088312.05503212.06620222
5/196712.05726512.05074312.06410823
4/196712.04261812.03531912.05238620
3/196712.03664712.03356512.03895123
2/196712.03567012.03048912.04363320
1/196712.02419912.02045712.03073622
12/196612.03170812.02722112.03623222
11/196612.03394612.02705112.04115122
10/196612.03208712.02577812.03735521
9/196612.04412512.02694512.05763422
8/196612.06111312.05130012.06604723
7/196612.05977612.05182712.06588021
6/196612.04532712.03867012.05066722
5/196612.03395912.02975712.03743222
4/196612.03408012.03144212.03670121
3/196612.03978912.03478612.04399723
2/196612.04110212.03832312.04497120
1/196612.04711412.03883212.05407921
12/196512.05841112.05269812.06200723
11/196512.06035312.05773312.06256622
10/196512.05488812.05122912.05917921
9/196512.05020012.04460812.05357422
8/196512.04686012.04401612.05389722
7/196512.05100012.04630812.05629922
6/196512.05543912.05081512.06114122
5/196512.06791112.05822312.07315221
4/196512.07493112.07243712.07780822
3/196512.07232212.06729812.07678123
2/196512.07473112.07309712.07778620
1/196512.07411212.07168712.07619921
12/196412.07545612.07381512.07769823
11/196412.07229712.06961912.07595321
10/196412.07056612.06783212.07290522
9/196412.06660712.06434712.06849122
8/196412.06528312.06354112.06827621
7/196412.06607212.06298212.06800823
6/196412.06543812.06211212.06962022
5/196412.07110712.06973712.07232221
4/196412.07189712.07075912.07279722
3/196412.07583812.07133612.08203122
2/196412.08039012.07848412.08242720
1/196412.07953912.07771612.08163723
12/196312.08195012.07848612.08339422
11/196312.08080812.07827412.08259621
10/196312.07519012.07183412.07789923
9/196312.07636912.07328512.07840421
8/196312.07747712.07507912.07911422
7/196312.07898712.07677412.08203323
6/196312.07969512.07679912.08368720
5/196312.08108612.07743212.08491023
4/196312.07752812.07590312.08035722
3/196312.07396112.07009812.07698721
2/196312.07031512.06725312.07249020
1/196312.06974712.06440712.07574223
12/196212.07871712.07178412.08956521
11/196212.06585912.05834912.07139922
10/196212.06774512.06280112.07286023
9/196212.07149712.06920412.07302520
8/196212.07561412.07110512.07989623
7/196212.08761412.07785012.09268122
6/196212.08319412.07843312.08806621
5/196212.08052712.07712212.08606323
4/196212.07874912.07650412.08061021
3/196212.07604312.07248412.08197722
2/196212.07277212.07082712.07529120
1/196212.07886612.07235712.08310223
12/196112.07794312.07347012.08310221
11/196112.07032112.06520512.07602522
10/196112.06858812.06565712.07238622
9/196112.06460212.06148312.06898421
8/196112.07073812.05973812.08522223
7/196112.08430812.08159312.08710121
6/196112.08639012.08152612.08928622
5/196112.08739612.08405512.08995723
4/196112.08709312.08320112.08964220
3/196112.05733211.88793712.09653923
2/196111.89499611.88537911.90445520
1/196111.90780311.89535911.91193522
12/196011.91156211.90796111.91537222
11/196011.91455811.91067211.91931322
10/196011.90688511.90125011.91673021
9/196011.91189611.90873611.91468122
8/196011.90693311.90275111.90888423
7/196011.91043011.90812811.91199121
6/196011.90820611.90703011.91062222
5/196011.90808511.90579911.90980522
4/196011.90908611.90757311.91020221
3/196011.90435811.90226911.90725623
2/196011.90217011.90004311.90381521
1/196011.89826511.89243211.90443021

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / MXP mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.