|
|
|
|
am 17 Oktober 20241 EUR-Euro-Gebiet [Euro / €]=2.9338 XCD-Östliche Karibik [Ostkaribische Dollar] | 1 EUR=2.93382 XCD | 1 XCD-Östliche Karibik [Ostkaribische Dollar]=0.3409 EUR-Euro-Gebiet [Euro / €] | 1 XCD=0.340853 EUR |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1960-01-01 / 2024-10-17
Monat | Durchschnitt EUR/XCD= | Min EUR/XCD= | Max EUR/XCD= | Anzahl der Arbeitstage | 10/2024 | 2.961630 | 2.933820 | 2.993220 | 13 | 9/2024 | 2.998620 | 2.974320 | 3.022920 | 21 | 8/2024 | 2.973289 | 2.913030 | 3.014010 | 22 | 7/2024 | 2.927903 | 2.896830 | 2.952180 | 23 | 6/2024 | 2.905349 | 2.885220 | 2.942460 | 20 | 5/2024 | 2.918195 | 2.888460 | 2.938140 | 23 | 4/2024 | 2.897517 | 2.870640 | 2.934090 | 22 | 3/2024 | 2.934707 | 2.918970 | 2.953530 | 21 | 2/2024 | 2.914573 | 2.892510 | 2.938410 | 21 | 1/2024 | 2.946087 | 2.922210 | 2.983500 | 23 | 12/2023 | 2.946909 | 2.904390 | 3.000780 | 21 | 11/2023 | 2.918221 | 2.844990 | 2.965950 | 22 | 10/2023 | 2.851887 | 2.826630 | 2.870640 | 22 | 9/2023 | 2.884629 | 2.844720 | 2.927880 | 21 | 8/2023 | 2.945395 | 2.916810 | 2.975130 | 23 | 7/2023 | 2.985699 | 2.937330 | 3.038850 | 21 | 6/2023 | 2.926763 | 2.884410 | 2.965950 | 22 | 5/2023 | 2.935557 | 2.884410 | 2.989980 | 23 | 4/2023 | 2.959862 | 2.934900 | 2.985390 | 20 | 3/2023 | 2.890573 | 2.847150 | 2.939220 | 23 | 2/2023 | 2.893077 | 2.849580 | 2.966760 | 20 | 1/2023 | 2.907630 | 2.835000 | 2.943810 | 22 | 12/2022 | 2.858979 | 2.822580 | 2.879820 | 21 | 11/2022 | 2.754344 | 2.633310 | 2.825010 | 22 | 10/2022 | 2.652930 | 2.618190 | 2.709990 | 21 | 9/2022 | 2.674019 | 2.582550 | 2.747250 | 22 | 8/2022 | 2.734677 | 2.680290 | 2.791260 | 23 | 7/2022 | 2.748304 | 2.701350 | 2.822850 | 21 | 6/2022 | 2.852771 | 2.804490 | 2.900610 | 22 | 5/2022 | 2.856195 | 2.803950 | 2.906280 | 22 | 4/2022 | 2.921059 | 2.830950 | 2.984040 | 19 | 3/2022 | 2.975118 | 2.940840 | 3.013740 | 23 | 2/2022 | 3.062313 | 3.014010 | 3.095280 | 20 | 1/2022 | 3.054909 | 3.007260 | 3.095010 | 21 | 12/2021 | 3.052021 | 3.039120 | 3.061530 | 23 | 11/2021 | 3.081792 | 3.025620 | 3.132810 | 22 | 10/2021 | 3.132399 | 3.116340 | 3.146850 | 21 | 9/2021 | 3.177986 | 3.126330 | 3.205440 | 22 | 8/2021 | 3.178391 | 3.151170 | 3.209220 | 22 | 7/2021 | 3.191891 | 3.176820 | 3.210570 | 22 | 6/2021 | 3.252715 | 3.208680 | 3.300750 | 22 | 5/2021 | 3.279394 | 3.241350 | 3.311280 | 21 | 4/2021 | 3.234357 | 3.171420 | 3.274830 | 20 | 3/2021 | 3.212753 | 3.165750 | 3.254310 | 23 | 2/2021 | 3.266433 | 3.235410 | 3.300750 | 20 | 1/2021 | 3.286129 | 3.257280 | 3.331260 | 20 | 12/2020 | 3.285826 | 3.231360 | 3.315870 | 22 | 11/2020 | 3.196234 | 3.146040 | 3.234600 | 21 | 10/2020 | 3.179299 | 3.158460 | 3.201120 | 22 | 9/2020 | 3.183950 | 3.141180 | 3.236490 | 22 | 8/2020 | 3.193586 | 3.166020 | 3.223800 | 21 | 7/2020 | 3.095116 | 3.024000 | 3.198960 | 23 | 6/2020 | 3.038740 | 3.001320 | 3.071250 | 22 | 5/2020 | 2.943500 | 2.911410 | 3.006720 | 20 | 4/2020 | 2.932713 | 2.908440 | 2.960010 | 20 | 3/2020 | 2.987120 | 2.890890 | 3.093120 | 22 | 2/2020 | 2.944350 | 2.913300 | 2.987820 | 20 | 1/2020 | 2.997098 | 2.970270 | 3.022380 | 22 | 12/2019 | 3.001010 | 2.976210 | 3.033180 | 20 | 11/2019 | 2.983757 | 2.965140 | 3.012660 | 21 | 10/2019 | 2.984193 | 2.942460 | 3.016710 | 23 | 9/2019 | 2.971054 | 2.940030 | 2.995920 | 21 | 8/2019 | 3.004081 | 2.979720 | 3.029940 | 22 | 7/2019 | 3.028966 | 3.001050 | 3.064230 | 23 | 6/2019 | 3.049218 | 3.019950 | 3.076380 | 20 | 5/2019 | 3.019840 | 3.006180 | 3.036150 | 22 | 4/2019 | 3.034328 | 3.003210 | 3.056670 | 20 | 3/2019 | 3.051669 | 3.028860 | 3.074490 | 21 | 2/2019 | 3.064810 | 3.040200 | 3.097170 | 20 | 1/2019 | 3.082430 | 3.062070 | 3.114450 | 22 | 12/2018 | 3.073737 | 3.046950 | 3.092580 | 19 | 11/2018 | 3.069053 | 3.040470 | 3.101490 | 22 | 10/2018 | 3.100692 | 3.055860 | 3.133620 | 23 | 9/2018 | 3.147849 | 3.121740 | 3.179790 | 20 | 8/2018 | 3.118218 | 3.056670 | 3.161700 | 23 | 7/2018 | 3.155146 | 3.128760 | 3.183030 | 22 | 6/2018 | 3.153137 | 3.114180 | 3.195720 | 21 | 5/2018 | 3.189301 | 3.120660 | 3.241890 | 22 | 4/2018 | 3.314601 | 3.258900 | 3.344760 | 20 | 3/2018 | 3.330836 | 3.286170 | 3.353670 | 21 | 2/2018 | 3.333906 | 3.297780 | 3.373110 | 20 | 1/2018 | 3.293865 | 3.221640 | 3.363390 | 22 | 12/2017 | 3.195777 | 3.168720 | 3.238110 | 19 | 11/2017 | 3.169260 | 3.121740 | 3.227040 | 22 | 10/2017 | 3.174083 | 3.133350 | 3.201120 | 22 | 9/2017 | 3.216934 | 3.170070 | 3.256200 | 21 | 8/2017 | 3.187972 | 3.161700 | 3.252960 | 23 | 7/2017 | 3.108009 | 3.058830 | 3.166830 | 21 | 6/2017 | 3.031790 | 3.009690 | 3.081510 | 22 | 5/2017 | 2.985525 | 2.932200 | 3.035610 | 22 | 4/2017 | 2.895120 | 2.856060 | 2.951100 | 18 | 3/2017 | 2.884868 | 2.838780 | 2.940030 | 23 | 2/2017 | 2.873516 | 2.838510 | 2.918160 | 20 | 1/2017 | 2.865890 | 2.803950 | 2.903850 | 22 | 12/2016 | 2.846584 | 2.798280 | 2.905740 | 21 | 11/2016 | 2.915718 | 2.847960 | 2.995650 | 22 | 10/2016 | 2.977033 | 2.935440 | 3.033720 | 21 | 9/2016 | 3.027265 | 3.009420 | 3.049920 | 22 | 8/2016 | 3.027170 | 2.991060 | 3.061530 | 23 | 7/2016 | 2.988501 | 2.965140 | 3.012390 | 21 | 6/2016 | 3.031805 | 2.969460 | 3.075030 | 22 | 5/2016 | 3.053995 | 3.007530 | 3.123630 | 22 | 4/2016 | 3.061581 | 3.038040 | 3.086640 | 21 | 3/2016 | 2.996910 | 2.931120 | 3.073950 | 21 | 2/2016 | 2.995097 | 2.938680 | 3.063690 | 21 | 1/2016 | 2.932106 | 2.900340 | 2.948400 | 20 | 12/2015 | 2.936839 | 2.862000 | 2.967300 | 22 | 11/2015 | 2.898720 | 2.856330 | 2.978640 | 21 | 10/2015 | 3.033475 | 2.951100 | 3.088530 | 22 | 9/2015 | 3.029719 | 3.007260 | 3.083130 | 22 | 8/2015 | 3.007543 | 2.938410 | 3.106620 | 21 | 7/2015 | 2.968861 | 2.930040 | 3.019950 | 23 | 6/2015 | 3.027571 | 2.954880 | 3.079080 | 22 | 5/2015 | 3.010379 | 2.933010 | 3.083130 | 20 | 4/2015 | 2.910411 | 2.849040 | 3.028050 | 20 | 3/2015 | 2.926174 | 2.850390 | 3.031290 | 22 | 2/2015 | 3.064406 | 3.034800 | 3.090690 | 20 | 1/2015 | 3.137760 | 3.023460 | 3.251610 | 21 | 12/2014 | 3.329460 | 3.278070 | 3.384990 | 21 | 11/2014 | 3.367494 | 3.346110 | 3.385530 | 20 | 10/2014 | 3.421640 | 3.381480 | 3.462210 | 23 | 9/2014 | 3.483368 | 3.397410 | 3.550770 | 22 | 8/2014 | 3.595346 | 3.557790 | 3.623940 | 21 | 7/2014 | 3.655577 | 3.612330 | 3.695760 | 23 | 6/2014 | 3.669943 | 3.652560 | 3.687660 | 21 | 5/2014 | 3.707679 | 3.673890 | 3.767310 | 21 | 4/2014 | 3.729375 | 3.699000 | 3.745440 | 20 | 3/2014 | 3.732081 | 3.707640 | 3.764340 | 21 | 2/2014 | 3.687795 | 3.643650 | 3.729510 | 20 | 1/2014 | 3.674761 | 3.649320 | 3.695490 | 22 | 12/2013 | 3.699972 | 3.654720 | 3.729780 | 20 | 11/2013 | 3.643084 | 3.608550 | 3.674970 | 21 | 10/2013 | 3.681438 | 3.643110 | 3.727350 | 23 | 9/2013 | 3.603934 | 3.541590 | 3.657150 | 21 | 8/2013 | 3.593565 | 3.564810 | 3.615840 | 22 | 7/2013 | 3.531635 | 3.459510 | 3.586680 | 23 | 6/2013 | 3.560963 | 3.512160 | 3.619620 | 20 | 5/2013 | 3.505152 | 3.470310 | 3.561570 | 22 | 4/2013 | 3.517020 | 3.460860 | 3.544830 | 21 | 3/2013 | 3.500172 | 3.447360 | 3.534300 | 20 | 2/2013 | 3.606944 | 3.530790 | 3.683880 | 20 | 1/2013 | 3.587772 | 3.513240 | 3.658500 | 22 | 12/2012 | 3.542229 | 3.484350 | 3.591540 | 19 | 11/2012 | 3.463486 | 3.427380 | 3.508380 | 22 | 10/2012 | 3.503027 | 3.476790 | 3.542400 | 23 | 9/2012 | 3.471039 | 3.393360 | 3.535650 | 20 | 8/2012 | 3.347988 | 3.306150 | 3.404970 | 23 | 7/2012 | 3.317883 | 3.264030 | 3.400110 | 22 | 6/2012 | 3.382097 | 3.326940 | 3.430080 | 21 | 5/2012 | 3.453005 | 3.348810 | 3.545640 | 22 | 4/2012 | 3.553669 | 3.516480 | 3.596130 | 19 | 3/2012 | 3.564270 | 3.525390 | 3.606120 | 22 | 2/2012 | 3.570506 | 3.505140 | 3.632580 | 21 | 1/2012 | 3.484313 | 3.420630 | 3.557520 | 22 | 12/2011 | 3.558343 | 3.480030 | 3.647970 | 21 | 11/2011 | 3.660046 | 3.571830 | 3.728430 | 22 | 10/2011 | 3.700710 | 3.558870 | 3.823200 | 21 | 9/2011 | 3.717900 | 3.626100 | 3.856950 | 22 | 8/2011 | 3.872669 | 3.818610 | 3.911490 | 23 | 7/2011 | 3.851357 | 3.773250 | 3.915000 | 21 | 6/2011 | 3.884870 | 3.803760 | 3.956040 | 22 | 5/2011 | 3.874132 | 3.785400 | 4.018140 | 22 | 4/2011 | 3.899283 | 3.818070 | 4.012200 | 19 | 3/2011 | 3.779026 | 3.718710 | 3.836970 | 23 | 2/2011 | 3.685217 | 3.628800 | 3.735180 | 20 | 1/2011 | 3.607110 | 3.483810 | 3.703320 | 21 | 12/2010 | 3.569435 | 3.527280 | 3.627450 | 23 | 11/2010 | 3.688458 | 3.509460 | 3.845880 | 22 | 10/2010 | 3.752409 | 3.700350 | 3.807270 | 21 | 9/2010 | 3.528090 | 3.428190 | 3.684960 | 22 | 8/2010 | 3.481429 | 3.404970 | 3.578310 | 22 | 7/2010 | 3.447200 | 3.313170 | 3.528630 | 22 | 6/2010 | 3.296295 | 3.224340 | 3.345570 | 22 | 5/2010 | 3.392640 | 3.300210 | 3.574260 | 21 | 4/2010 | 3.619539 | 3.576150 | 3.676050 | 20 | 3/2010 | 3.663501 | 3.601260 | 3.716550 | 23 | 2/2010 | 3.695139 | 3.642030 | 3.775680 | 20 | 1/2010 | 3.853467 | 3.770820 | 3.932010 | 20 | 12/2009 | 3.945670 | 3.854520 | 4.082400 | 22 | 11/2009 | 4.026150 | 3.957660 | 4.072410 | 21 | 10/2009 | 4.000418 | 3.924990 | 4.055400 | 22 | 9/2009 | 3.931642 | 3.839400 | 3.991410 | 22 | 8/2009 | 3.852360 | 3.799440 | 3.890700 | 21 | 7/2009 | 3.803678 | 3.752190 | 3.852630 | 23 | 6/2009 | 3.784443 | 3.736800 | 3.844260 | 22 | 5/2009 | 3.685621 | 3.570210 | 3.806460 | 20 | 4/2009 | 3.561381 | 3.491640 | 3.643920 | 20 | 3/2009 | 3.523451 | 3.389850 | 3.691170 | 22 | 2/2009 | 3.451869 | 3.399570 | 3.512160 | 20 | 1/2009 | 3.574440 | 3.454650 | 3.743820 | 21 | 12/2008 | 3.631346 | 3.404160 | 3.946320 | 21 | 11/2008 | 3.437681 | 3.381750 | 3.492450 | 20 | 10/2008 | 3.596963 | 3.364200 | 3.801870 | 23 | 9/2008 | 3.879765 | 3.762180 | 3.977370 | 22 | 8/2008 | 4.043353 | 3.941460 | 4.204980 | 21 | 7/2008 | 4.257818 | 4.209030 | 4.317300 | 23 | 6/2008 | 4.199246 | 4.140720 | 4.261680 | 21 | 5/2008 | 4.200390 | 4.143690 | 4.255470 | 21 | 4/2008 | 4.252635 | 4.192020 | 4.303800 | 22 | 3/2008 | 4.192162 | 4.102920 | 4.269240 | 19 | 2/2008 | 3.982063 | 3.918510 | 4.095090 | 21 | 1/2008 | 3.973835 | 3.910140 | 4.021650 | 22 | 12/2007 | 3.933999 | 3.874230 | 3.980070 | 19 | 11/2007 | 3.964582 | 3.894210 | 4.015980 | 22 | 10/2007 | 3.841419 | 3.789990 | 3.900690 | 23 | 9/2007 | 3.752041 | 3.666600 | 3.828600 | 20 | 8/2007 | 3.678069 | 3.619350 | 3.730860 | 23 | 7/2007 | 3.703210 | 3.668760 | 3.734910 | 22 | 6/2007 | 3.623014 | 3.587490 | 3.653640 | 21 | 5/2007 | 3.648056 | 3.623400 | 3.676050 | 22 | 4/2007 | 3.649363 | 3.605040 | 3.685230 | 19 | 3/2007 | 3.575303 | 3.532410 | 3.605040 | 22 | 2/2007 | 3.530034 | 3.489750 | 3.572100 | 20 | 1/2007 | 3.509632 | 3.481110 | 3.582900 | 22 | 12/2006 | 3.567453 | 3.535650 | 3.599370 | 19 | 11/2006 | 3.477980 | 3.429540 | 3.564000 | 22 | 10/2006 | 3.404982 | 3.379050 | 3.438990 | 22 | 9/2006 | 3.437203 | 3.416580 | 3.470040 | 21 | 8/2006 | 3.459052 | 3.433860 | 3.488130 | 23 | 7/2006 | 3.424590 | 3.370140 | 3.454380 | 21 | 6/2006 | 3.415488 | 3.375540 | 3.498660 | 22 | 5/2006 | 3.447790 | 3.399840 | 3.486780 | 22 | 4/2006 | 3.313215 | 3.257010 | 3.384990 | 18 | 3/2006 | 3.245400 | 3.216510 | 3.289950 | 23 | 2/2006 | 3.223355 | 3.200040 | 3.264840 | 20 | 1/2006 | 3.267847 | 3.193020 | 3.319380 | 22 | 12/2005 | 3.201146 | 3.158190 | 3.245400 | 21 | 11/2005 | 3.182146 | 3.150090 | 3.251070 | 22 | 10/2005 | 3.243921 | 3.221910 | 3.278880 | 21 | 9/2005 | 3.309230 | 3.241350 | 3.386070 | 22 | 8/2005 | 3.318957 | 3.288870 | 3.363390 | 23 | 7/2005 | 3.250286 | 3.208410 | 3.290490 | 21 | 6/2005 | 3.284525 | 3.254580 | 3.327480 | 22 | 5/2005 | 3.427368 | 3.329370 | 3.497580 | 22 | 4/2005 | 3.493234 | 3.458700 | 3.530790 | 21 | 3/2005 | 3.564180 | 3.490020 | 3.622320 | 21 | 2/2005 | 3.513848 | 3.445740 | 3.580200 | 20 | 1/2005 | 3.542734 | 3.492720 | 3.646890 | 21 | 12/2004 | 3.620054 | 3.561570 | 3.680910 | 23 | 11/2004 | 3.507668 | 3.430350 | 3.589650 | 22 | 10/2004 | 3.372210 | 3.312090 | 3.453840 | 21 | 9/2004 | 3.298811 | 3.250530 | 3.350430 | 22 | 8/2004 | 3.287508 | 3.235410 | 3.336930 | 22 | 7/2004 | 3.311783 | 3.247020 | 3.351240 | 22 | 6/2004 | 3.278635 | 3.240270 | 3.326130 | 22 | 5/2004 | 3.241954 | 3.186540 | 3.306420 | 21 | 4/2004 | 3.236058 | 3.193020 | 3.326400 | 20 | 3/2004 | 3.310646 | 3.271860 | 3.370680 | 23 | 2/2004 | 3.414541 | 3.352860 | 3.471660 | 20 | 1/2004 | 3.405561 | 3.340710 | 3.463560 | 21 | 12/2003 | 3.317117 | 3.233250 | 3.410100 | 21 | 11/2003 | 3.159527 | 3.084480 | 3.238380 | 20 | 10/2003 | 3.156817 | 3.126330 | 3.182760 | 23 | 9/2003 | 3.029486 | 2.911410 | 3.146040 | 22 | 8/2003 | 3.007440 | 2.920320 | 3.075840 | 21 | 7/2003 | 3.070393 | 3.007260 | 3.116610 | 23 | 6/2003 | 3.148959 | 3.081510 | 3.200580 | 21 | 5/2003 | 3.127089 | 3.028860 | 3.213270 | 21 | 4/2003 | 2.928852 | 2.857140 | 3.005370 | 20 | 3/2003 | 2.917761 | 2.853900 | 2.991600 | 21 | 2/2003 | 2.908697 | 2.890620 | 2.945700 | 20 | 1/2003 | 2.867903 | 2.801790 | 2.934900 | 22 | 12/2002 | 2.749289 | 2.665170 | 2.831490 | 20 | 11/2002 | 2.703677 | 2.674350 | 2.734020 | 21 | 10/2002 | 2.648993 | 2.628450 | 2.670300 | 23 | 9/2002 | 2.648147 | 2.605230 | 2.693250 | 21 | 8/2002 | 2.639950 | 2.615490 | 2.665710 | 22 | 7/2002 | 2.678893 | 2.625750 | 2.739420 | 23 | 6/2002 | 2.579688 | 2.514510 | 2.693250 | 20 | 5/2002 | 2.475900 | 2.438100 | 2.534490 | 22 | 4/2002 | 2.391776 | 2.366010 | 2.440260 | 21 | 3/2002 | 2.364660 | 2.335230 | 2.390310 | 20 | 2/2002 | 2.349095 | 2.330640 | 2.374380 | 20 | 1/2002 | 2.384873 | 2.316060 | 2.440260 | 22 | 12/2001 | 2.407832 | 2.375460 | 2.443230 | 19 | 11/2001 | 2.398950 | 2.370060 | 2.456190 | 22 | 10/2001 | 2.445836 | 2.399490 | 2.487780 | 23 | 9/2001 | 2.459957 | 2.390850 | 2.502630 | 20 | 8/2001 | 2.431303 | 2.366010 | 2.488320 | 23 | 7/2001 | 2.323792 | 2.263680 | 2.374110 | 22 | 6/2001 | 2.303550 | 2.285550 | 2.338740 | 21 | 5/2001 | 2.360242 | 2.289600 | 2.413530 | 22 | 4/2001 | 2.407704 | 2.368440 | 2.438640 | 19 | 3/2001 | 2.455711 | 2.384640 | 2.528010 | 22 | 2/2001 | 2.488604 | 2.445120 | 2.544750 | 20 | 1/2001 | 2.533361 | 2.469420 | 2.577150 | 22 | 12/2000 | 2.422753 | 2.358450 | 2.513700 | 19 | 11/2000 | 2.312243 | 2.269620 | 2.357100 | 22 | 10/2000 | 2.308930 | 2.228040 | 2.376540 | 22 | 9/2000 | 2.354709 | 2.288520 | 2.430000 | 21 | 8/2000 | 2.440953 | 2.404620 | 2.501280 | 23 | 7/2000 | 2.537074 | 2.488320 | 2.576340 | 21 | 6/2000 | 2.562779 | 2.518290 | 2.610360 | 22 | 5/2000 | 2.446102 | 2.396250 | 2.526930 | 22 | 4/2000 | 2.556765 | 2.452950 | 2.611710 | 18 | 3/2000 | 2.603727 | 2.576610 | 2.625750 | 23 | 2/2000 | 2.655244 | 2.602530 | 2.718360 | 21 | 1/2000 | 2.736977 | 2.643570 | 2.804760 | 21 | 12/1999 | 2.728984 | 2.704050 | 2.764530 | 23 | 11/1999 | 2.791321 | 2.720790 | 2.854440 | 22 | 10/1999 | 2.890710 | 2.822310 | 2.934630 | 21 | 9/1999 | 2.835209 | 2.792340 | 2.884140 | 22 | 8/1999 | 2.862957 | 2.816910 | 2.913570 | 22 | 7/1999 | 2.795224 | 2.733480 | 2.888460 | 22 | 6/1999 | 2.801937 | 2.775600 | 2.827980 | 22 | 5/1999 | 2.869586 | 2.823120 | 2.915730 | 21 | 4/1999 | 2.890190 | 2.856870 | 2.934090 | 22 | 3/1999 | 2.938398 | 2.886840 | 2.973240 | 23 | 2/1999 | 3.026066 | 2.961630 | 3.062340 | 20 | 1/1999 | 3.134874 | 3.073680 | 3.183300 | 21 | 12/1998 | 2.979278 | 2.976449 | 2.982438 | 23 | 11/1998 | 2.978806 | 2.974721 | 2.984252 | 21 | 10/1998 | 2.981167 | 2.976941 | 2.986192 | 22 | 9/1998 | 2.971531 | 2.963389 | 2.974896 | 22 | 8/1998 | 2.964486 | 2.957702 | 2.968136 | 21 | 7/1998 | 2.960432 | 2.952902 | 2.966388 | 23 | 6/1998 | 2.960509 | 2.953594 | 2.967003 | 22 | 5/1998 | 2.966070 | 2.956578 | 2.970021 | 21 | 4/1998 | 2.952018 | 2.945288 | 2.957874 | 22 | 3/1998 | 2.951626 | 2.943913 | 2.956764 | 22 | 2/1998 | 2.957578 | 2.955797 | 2.961570 | 20 | 1/1998 | 2.958311 | 2.953836 | 2.962514 | 22 | 12/1997 | 3.359430 | 3.355423 | 3.365826 | 23 | 11/1997 | 3.363179 | 3.358865 | 3.368712 | 20 | 10/1997 | 3.370669 | 3.364301 | 3.375653 | 23 | 9/1997 | 3.371134 | 3.363323 | 3.376775 | 22 | 8/1997 | 3.359665 | 3.345593 | 3.365891 | 21 | 7/1997 | 3.353982 | 3.343498 | 3.365725 | 23 | 6/1997 | 3.373542 | 3.365567 | 3.377737 | 21 | 5/1997 | 3.380681 | 3.374807 | 3.386513 | 22 | 4/1997 | 3.380484 | 3.376233 | 3.386162 | 22 | 3/1997 | 3.388083 | 3.382485 | 3.394836 | 21 | 2/1997 | 3.388696 | 3.384082 | 3.397806 | 20 | 1/1997 | 3.397538 | 3.390030 | 3.402540 | 23 | 12/1996 | 3.574345 | 3.566597 | 3.583094 | 22 | 11/1996 | 3.583470 | 3.573959 | 3.589453 | 21 | 10/1996 | 3.596769 | 3.590403 | 3.602788 | 23 | 9/1996 | 3.606906 | 3.602026 | 3.610721 | 21 | 8/1996 | 3.613662 | 3.611793 | 3.616149 | 22 | 7/1996 | 3.608634 | 3.602745 | 3.614728 | 23 | 6/1996 | 3.606211 | 3.603514 | 3.608206 | 20 | 5/1996 | 3.611172 | 3.605280 | 3.615047 | 23 | 4/1996 | 3.616867 | 3.613193 | 3.619275 | 22 | 3/1996 | 3.619144 | 3.617007 | 3.621237 | 21 | 2/1996 | 3.619235 | 3.616766 | 3.622769 | 21 | 1/1996 | 3.621588 | 3.619989 | 3.624066 | 23 | 12/1995 | 3.390858 | 3.390063 | 3.392012 | 21 | 11/1995 | 3.390660 | 3.386188 | 3.394774 | 22 | 10/1995 | 3.386668 | 3.381259 | 3.391262 | 22 | 9/1995 | 3.381953 | 3.378363 | 3.386757 | 21 | 8/1995 | 3.383717 | 3.380029 | 3.389988 | 23 | 7/1995 | 3.388727 | 3.385871 | 3.390516 | 21 | 6/1995 | 3.384876 | 3.380312 | 3.390524 | 22 | 5/1995 | 3.383637 | 3.378485 | 3.390754 | 23 | 4/1995 | 3.384571 | 3.381906 | 3.387189 | 20 | 3/1995 | 3.379798 | 3.370457 | 3.384553 | 23 | 2/1995 | 3.369427 | 3.363371 | 3.374210 | 20 | 1/1995 | 3.363427 | 3.361193 | 3.365679 | 22 | 12/1994 | 3.047027 | 3.045422 | 3.050409 | 22 | 11/1994 | 3.048110 | 3.046929 | 3.049550 | 22 | 10/1994 | 3.049186 | 3.047696 | 3.051949 | 21 | 9/1994 | 3.051327 | 3.048584 | 3.055156 | 22 | 8/1994 | 3.052519 | 3.049511 | 3.056330 | 23 | 7/1994 | 3.051353 | 3.047631 | 3.054352 | 21 | 6/1994 | 3.044925 | 3.041191 | 3.048356 | 22 | 5/1994 | 3.043986 | 3.041464 | 3.045770 | 22 | 4/1994 | 3.041455 | 3.038959 | 3.045352 | 21 | 3/1994 | 3.039695 | 3.035359 | 3.045352 | 23 | 2/1994 | 3.035042 | 3.030498 | 3.037875 | 20 | 1/1994 | 3.030583 | 3.028777 | 3.033656 | 21 | 12/1993 | 3.294728 | 3.291873 | 3.296486 | 23 | 11/1993 | 3.297192 | 3.293908 | 3.300732 | 22 | 10/1993 | 3.303066 | 3.299467 | 3.305687 | 21 | 9/1993 | 3.302554 | 3.298784 | 3.307171 | 22 | 8/1993 | 3.295436 | 3.290933 | 3.299781 | 22 | 7/1993 | 3.295682 | 3.291072 | 3.300149 | 22 | 6/1993 | 3.307177 | 3.300290 | 3.311466 | 22 | 5/1993 | 3.307968 | 3.304217 | 3.310947 | 21 | 4/1993 | 3.309869 | 3.305353 | 3.313751 | 22 | 3/1993 | 3.317644 | 3.312669 | 3.323344 | 23 | 2/1993 | 3.324418 | 3.320008 | 3.327566 | 20 | 1/1993 | 3.310254 | 3.302852 | 3.321032 | 21 | 12/1992 | 3.669348 | 3.664055 | 3.675123 | 23 | 11/1992 | 3.675561 | 3.673621 | 3.679582 | 21 | 10/1992 | 3.669983 | 3.658970 | 3.678644 | 22 | 9/1992 | 3.641130 | 3.624932 | 3.664367 | 22 | 8/1992 | 3.626273 | 3.623559 | 3.628762 | 21 | 7/1992 | 3.621011 | 3.616014 | 3.623855 | 23 | 6/1992 | 3.613740 | 3.612055 | 3.616185 | 22 | 5/1992 | 3.611366 | 3.610078 | 3.613679 | 21 | 4/1992 | 3.615505 | 3.610389 | 3.622800 | 22 | 3/1992 | 3.619317 | 3.617298 | 3.620231 | 22 | 2/1992 | 3.617466 | 3.616474 | 3.618491 | 20 | 1/1992 | 3.619736 | 3.617238 | 3.622203 | 23 | 12/1991 | 3.679250 | 3.675309 | 3.681372 | 22 | 11/1991 | 3.675486 | 3.672910 | 3.679719 | 21 | 10/1991 | 3.672491 | 3.671800 | 3.673323 | 23 | 9/1991 | 3.670507 | 3.668249 | 3.672527 | 21 | 8/1991 | 3.669399 | 3.666480 | 3.670603 | 22 | 7/1991 | 3.667979 | 3.666012 | 3.669172 | 23 | 6/1991 | 3.669139 | 3.666457 | 3.671124 | 20 | 5/1991 | 3.666472 | 3.664826 | 3.668317 | 23 | 4/1991 | 3.664455 | 3.662413 | 3.667777 | 22 | 3/1991 | 3.669398 | 3.664316 | 3.671855 | 21 | 2/1991 | 3.672039 | 3.669615 | 3.673551 | 20 | 1/1991 | 3.670377 | 3.667431 | 3.673784 | 23 | 12/1990 | 3.222308 | 3.219780 | 3.224007 | 21 | 11/1990 | 3.218511 | 3.216495 | 3.221158 | 22 | 10/1990 | 3.213561 | 3.205677 | 3.217755 | 23 | 9/1990 | 3.215038 | 3.212181 | 3.219679 | 20 | 8/1990 | 3.211915 | 3.206579 | 3.216256 | 23 | 7/1990 | 3.214826 | 3.210744 | 3.221105 | 22 | 6/1990 | 3.224421 | 3.220617 | 3.228147 | 21 | 5/1990 | 3.234481 | 3.227090 | 3.239889 | 23 | 4/1990 | 3.237549 | 3.233030 | 3.240588 | 21 | 3/1990 | 3.235250 | 3.224387 | 3.242162 | 22 | 2/1990 | 3.224990 | 3.222714 | 3.227543 | 20 | 1/1990 | 3.229885 | 3.226118 | 3.235714 | 23 | 12/1989 | 3.152340 | 3.148711 | 3.158189 | 21 | 11/1989 | 3.141359 | 3.135141 | 3.151209 | 22 | 10/1989 | 3.131786 | 3.124090 | 3.140320 | 22 | 9/1989 | 3.122380 | 3.120637 | 3.123887 | 21 | 8/1989 | 3.121977 | 3.119148 | 3.123305 | 23 | 7/1989 | 3.121645 | 3.117718 | 3.126002 | 21 | 6/1989 | 3.121595 | 3.115867 | 3.127139 | 22 | 5/1989 | 3.110277 | 3.108651 | 3.115734 | 23 | 4/1989 | 3.109071 | 3.107172 | 3.110066 | 20 | 3/1989 | 3.106529 | 3.104107 | 3.109821 | 23 | 2/1989 | 3.101111 | 3.097704 | 3.108222 | 20 | 1/1989 | 3.100608 | 3.097597 | 3.105694 | 22 | 12/1988 | 3.463027 | 3.459614 | 3.466456 | 22 | 11/1988 | 3.468369 | 3.463398 | 3.469879 | 22 | 10/1988 | 3.468715 | 3.465990 | 3.471879 | 21 | 9/1988 | 3.471317 | 3.467547 | 3.473663 | 22 | 8/1988 | 3.464342 | 3.460282 | 3.470887 | 23 | 7/1988 | 3.472422 | 3.463781 | 3.479883 | 21 | 6/1988 | 3.474600 | 3.472108 | 3.477378 | 22 | 5/1988 | 3.469470 | 3.466565 | 3.473294 | 22 | 4/1988 | 3.472840 | 3.470376 | 3.475607 | 21 | 3/1988 | 3.481428 | 3.475268 | 3.491607 | 23 | 2/1988 | 3.493440 | 3.492027 | 3.495523 | 21 | 1/1988 | 3.494266 | 3.493028 | 3.495935 | 21 | 12/1987 | 2.865517 | 2.864054 | 2.867974 | 23 | 11/1987 | 2.865405 | 2.863918 | 2.866634 | 21 | 10/1987 | 2.866226 | 2.865252 | 2.867113 | 22 | 9/1987 | 2.867896 | 2.866838 | 2.869325 | 22 | 8/1987 | 2.869584 | 2.867323 | 2.871446 | 21 | 7/1987 | 2.869539 | 2.867332 | 2.871405 | 23 | 6/1987 | 2.870412 | 2.867859 | 2.874325 | 22 | 5/1987 | 2.868938 | 2.866973 | 2.872850 | 21 | 4/1987 | 2.872501 | 2.869555 | 2.877132 | 22 | 3/1987 | 2.876123 | 2.871413 | 2.884352 | 22 | 2/1987 | 2.890177 | 2.885212 | 2.894885 | 20 | 1/1987 | 2.888574 | 2.882721 | 2.894314 | 22 | 12/1986 | 2.389957 | 2.386422 | 2.393953 | 23 | 11/1986 | 2.387799 | 2.382302 | 2.392108 | 20 | 10/1986 | 2.389650 | 2.383587 | 2.393161 | 23 | 9/1986 | 2.377236 | 2.371205 | 2.385100 | 22 | 8/1986 | 2.372237 | 2.368063 | 2.375088 | 21 | 7/1986 | 2.358098 | 2.349410 | 2.367886 | 23 | 6/1986 | 2.349524 | 2.344735 | 2.351370 | 21 | 5/1986 | 2.347958 | 2.345026 | 2.350345 | 22 | 4/1986 | 2.347293 | 2.339803 | 2.352435 | 22 | 3/1986 | 2.354714 | 2.345851 | 2.366229 | 21 | 2/1986 | 2.354528 | 2.351418 | 2.360599 | 20 | 1/1986 | 2.342714 | 2.335776 | 2.355540 | 23 | 12/1985 | 1.857668 | 1.850784 | 1.862816 | 22 | 11/1985 | 1.852149 | 1.850470 | 1.853714 | 21 | 10/1985 | 1.850295 | 1.848767 | 1.851616 | 23 | 9/1985 | 1.843832 | 1.840916 | 1.850317 | 21 | 8/1985 | 1.843780 | 1.841194 | 1.846558 | 22 | 7/1985 | 1.836009 | 1.832847 | 1.839520 | 23 | 6/1985 | 1.841834 | 1.839638 | 1.844207 | 20 | 5/1985 | 1.844064 | 1.840829 | 1.846335 | 23 | 4/1985 | 1.846995 | 1.843864 | 1.850022 | 22 | 3/1985 | 1.854719 | 1.845572 | 1.861513 | 21 | 2/1985 | 1.860769 | 1.857626 | 1.863252 | 20 | 1/1985 | 1.862788 | 1.858268 | 1.866219 | 23 | 12/1984 | 2.176755 | 2.173694 | 2.181114 | 21 | 11/1984 | 2.173927 | 2.171663 | 2.176963 | 22 | 10/1984 | 2.171985 | 2.167486 | 2.176409 | 23 | 9/1984 | 2.168396 | 2.165507 | 2.170830 | 20 | 8/1984 | 2.169974 | 2.168485 | 2.172619 | 23 | 7/1984 | 2.172129 | 2.169487 | 2.176591 | 22 | 6/1984 | 2.170976 | 2.169232 | 2.172877 | 21 | 5/1984 | 2.167862 | 2.165041 | 2.170505 | 23 | 4/1984 | 2.171716 | 2.169379 | 2.173921 | 21 | 3/1984 | 2.169891 | 2.163550 | 2.172818 | 22 | 2/1984 | 2.162417 | 2.159638 | 2.164592 | 21 | 1/1984 | 2.158868 | 2.157493 | 2.159994 | 22 | 12/1983 | 2.524499 | 2.522969 | 2.526295 | 22 | 11/1983 | 2.523036 | 2.521179 | 2.525177 | 22 | 10/1983 | 2.527963 | 2.525726 | 2.531339 | 21 | 9/1983 | 2.521347 | 2.518845 | 2.524724 | 22 | 8/1983 | 2.520828 | 2.518666 | 2.525643 | 23 | 7/1983 | 2.525750 | 2.520590 | 2.530854 | 21 | 6/1983 | 2.526202 | 2.516942 | 2.533922 | 22 | 5/1983 | 2.531301 | 2.517771 | 2.536108 | 22 | 4/1983 | 2.543032 | 2.534228 | 2.555760 | 21 | 3/1983 | 2.558822 | 2.554117 | 2.562688 | 23 | 2/1983 | 2.551155 | 2.546996 | 2.555858 | 20 | 1/1983 | 2.547628 | 2.540428 | 2.554467 | 21 | 12/1982 | 2.838828 | 2.830304 | 2.847034 | 23 | 11/1982 | 2.817267 | 2.807553 | 2.832488 | 22 | 10/1982 | 2.807433 | 2.806329 | 2.808812 | 21 | 9/1982 | 2.808597 | 2.806829 | 2.809989 | 22 | 8/1982 | 2.810445 | 2.808452 | 2.812479 | 22 | 7/1982 | 2.810982 | 2.808870 | 2.814597 | 22 | 6/1982 | 2.814049 | 2.809903 | 2.821083 | 22 | 5/1982 | 2.824409 | 2.821234 | 2.829312 | 21 | 4/1982 | 2.819756 | 2.815182 | 2.824934 | 22 | 3/1982 | 2.817070 | 2.813499 | 2.821106 | 23 | 2/1982 | 2.816296 | 2.815372 | 2.817779 | 20 | 1/1982 | 2.821037 | 2.818260 | 2.824447 | 21 | 12/1981 | 3.412525 | 3.408208 | 3.418227 | 23 | 11/1981 | 3.420326 | 3.409096 | 3.429143 | 21 | 10/1981 | 3.430191 | 3.423582 | 3.435710 | 22 | 9/1981 | 3.424585 | 3.402842 | 3.442304 | 22 | 8/1981 | 3.398059 | 3.393652 | 3.401123 | 21 | 7/1981 | 3.396652 | 3.387524 | 3.401157 | 23 | 6/1981 | 3.384857 | 3.373539 | 3.389545 | 22 | 5/1981 | 3.375756 | 3.372088 | 3.381350 | 21 | 4/1981 | 3.384926 | 3.381350 | 3.389302 | 22 | 3/1981 | 3.386486 | 3.380558 | 3.390480 | 22 | 2/1981 | 3.371022 | 3.359521 | 3.389170 | 20 | 1/1981 | 3.380978 | 3.361675 | 3.394068 | 22 | 12/1980 | 3.731658 | 3.725178 | 3.738780 | 23 | 11/1980 | 3.733130 | 3.718605 | 3.745894 | 20 | 10/1980 | 3.749799 | 3.728656 | 3.763516 | 23 | 9/1980 | 3.764936 | 3.758399 | 3.769820 | 22 | 8/1980 | 3.771848 | 3.764943 | 3.778773 | 21 | 7/1980 | 3.781664 | 3.779052 | 3.784174 | 23 | 6/1980 | 3.783080 | 3.778611 | 3.785768 | 21 | 5/1980 | 3.783164 | 3.775609 | 3.787375 | 22 | 4/1980 | 3.781855 | 3.775572 | 3.788118 | 22 | 3/1980 | 3.788705 | 3.776356 | 3.797202 | 21 | 2/1980 | 3.796629 | 3.792471 | 3.801129 | 21 | 1/1980 | 3.807724 | 3.801325 | 3.817272 | 23 | 3/1979 | 3.605448 | 3.600321 | 3.611488 | 8 | 2/1979 | 3.608325 | 3.560807 | 3.640190 | 20 | 1/1979 | 3.629403 | 3.595395 | 3.703243 | 23 | 12/1978 | 3.567438 | 3.467474 | 3.681168 | 21 | 11/1978 | 3.540793 | 3.473183 | 3.780342 | 22 | 10/1978 | 3.648682 | 3.511386 | 3.870353 | 22 | 9/1978 | 3.459139 | 3.406085 | 3.504145 | 21 | 8/1978 | 3.432538 | 3.372672 | 3.544878 | 23 | 7/1978 | 3.350244 | 3.324165 | 3.379184 | 21 | 6/1978 | 3.291978 | 3.271332 | 3.314736 | 22 | 5/1978 | 3.258972 | 3.223377 | 3.301886 | 23 | 4/1978 | 3.338994 | 3.279995 | 3.392470 | 20 | 3/1978 | 3.330238 | 3.264670 | 3.377421 | 23 | 2/1978 | 3.268678 | 3.225953 | 3.339520 | 20 | 1/1978 | 3.240465 | 3.200159 | 3.312571 | 22 | 12/1977 | 3.182232 | 3.112950 | 3.253216 | 22 | 11/1977 | 3.093002 | 3.074719 | 3.112468 | 22 | 10/1977 | 3.066812 | 3.042562 | 3.092545 | 21 | 9/1977 | 3.024325 | 3.014508 | 3.037222 | 22 | 8/1977 | 3.039166 | 3.014706 | 3.066228 | 23 | 7/1977 | 3.062562 | 3.014392 | 3.097838 | 21 | 6/1977 | 3.003229 | 2.997283 | 3.015739 | 22 | 5/1977 | 3.002920 | 2.992734 | 3.009621 | 22 | 4/1977 | 2.989272 | 2.977251 | 3.005108 | 21 | 3/1977 | 2.976217 | 2.970754 | 2.980597 | 23 | 2/1977 | 2.967311 | 2.954031 | 2.975837 | 20 | 1/1977 | 2.980519 | 2.948094 | 3.028402 | 21 | 12/1976 | 2.894352 | 2.871356 | 2.914517 | 23 | 11/1976 | 2.871232 | 2.861240 | 2.885671 | 22 | 10/1976 | 2.863604 | 2.840674 | 2.876257 | 21 | 9/1976 | 2.838490 | 2.820026 | 2.859552 | 22 | 8/1976 | 2.810984 | 2.798558 | 2.821714 | 22 | 7/1976 | 2.798652 | 2.782197 | 2.814650 | 22 | 6/1976 | 2.806605 | 2.795759 | 2.813515 | 22 | 5/1976 | 2.823342 | 2.799874 | 2.852532 | 21 | 4/1976 | 2.835887 | 2.822618 | 2.857483 | 22 | 3/1976 | 2.859474 | 2.811637 | 2.910629 | 23 | 2/1976 | 2.922842 | 2.905499 | 2.939724 | 20 | 1/1976 | 2.941989 | 2.907875 | 2.966094 | 22 | 12/1975 | 2.444964 | 2.433969 | 2.453614 | 23 | 11/1975 | 2.475445 | 2.442264 | 2.505781 | 20 | 10/1975 | 2.477318 | 2.431464 | 2.504441 | 23 | 9/1975 | 2.455612 | 2.397115 | 2.494010 | 22 | 8/1975 | 2.498313 | 2.484061 | 2.516249 | 21 | 7/1975 | 2.595664 | 2.497784 | 2.693147 | 23 | 6/1975 | 2.727447 | 2.701122 | 2.736136 | 21 | 5/1975 | 2.717270 | 2.681866 | 2.748551 | 22 | 4/1975 | 2.678445 | 2.658735 | 2.708706 | 22 | 3/1975 | 2.715537 | 2.693640 | 2.748965 | 21 | 2/1975 | 2.684186 | 2.628690 | 2.745048 | 20 | 1/1975 | 2.639722 | 2.588127 | 2.707073 | 23 | 12/1974 | 2.416800 | 2.371136 | 2.462826 | 22 | 11/1974 | 2.365286 | 2.338548 | 2.397522 | 21 | 10/1974 | 2.322353 | 2.298722 | 2.341117 | 23 | 9/1974 | 2.286019 | 2.276628 | 2.299872 | 21 | 8/1974 | 2.317020 | 2.284678 | 2.360287 | 22 | 7/1974 | 2.355333 | 2.341830 | 2.382293 | 23 | 6/1974 | 2.340788 | 2.314033 | 2.363484 | 20 | 5/1974 | 2.387280 | 2.340006 | 2.444766 | 23 | 4/1974 | 2.345928 | 2.316579 | 2.391539 | 22 | 3/1974 | 2.304009 | 2.258022 | 2.362182 | 21 | 2/1974 | 2.237269 | 2.200511 | 2.289043 | 20 | 1/1974 | 2.194647 | 2.128145 | 2.299380 | 23 | 12/1973 | 2.225823 | 2.194096 | 2.250324 | 21 | 11/1973 | 2.307783 | 2.246079 | 2.410546 | 22 | 10/1973 | 2.432710 | 2.402449 | 2.456232 | 23 | 9/1973 | 2.410987 | 2.380776 | 2.451122 | 20 | 8/1973 | 2.404438 | 2.347026 | 2.476357 | 23 | 7/1973 | 2.478694 | 2.417668 | 2.539549 | 22 | 6/1973 | 2.336772 | 2.290428 | 2.429319 | 21 | 5/1973 | 2.229025 | 2.193276 | 2.271331 | 23 | 4/1973 | 2.198990 | 2.184396 | 2.207720 | 21 | 3/1973 | 2.229850 | 2.205605 | 2.237882 | 22 | 2/1973 | 2.122747 | 2.044144 | 2.228013 | 20 | 1/1973 | 2.023000 | 2.014142 | 2.043940 | 23 | 12/1972 | 1.984412 | 1.980363 | 1.988516 | 21 | 11/1972 | 1.986374 | 1.984371 | 1.989638 | 22 | 10/1972 | 1.989976 | 1.983167 | 1.997214 | 22 | 9/1972 | 1.999367 | 1.993357 | 2.002497 | 21 | 8/1972 | 2.002685 | 1.999292 | 2.005277 | 23 | 7/1972 | 2.008611 | 2.004910 | 2.011824 | 21 | 6/1972 | 2.009616 | 1.994349 | 2.017434 | 22 | 5/1972 | 2.010292 | 2.006388 | 2.013843 | 23 | 4/1972 | 2.007002 | 1.998289 | 2.012496 | 20 | 3/1972 | 2.011325 | 2.003356 | 2.024031 | 23 | 2/1972 | 2.000840 | 1.990880 | 2.006125 | 21 | 1/1972 | 1.975656 | 1.956689 | 1.990445 | 21 | 12/1971 | 1.986519 | 1.956880 | 2.013436 | 23 | 11/1971 | 1.948484 | 1.943373 | 1.957994 | 22 | 10/1971 | 1.945235 | 1.941536 | 1.948320 | 21 | 9/1971 | 1.931314 | 1.918172 | 1.951281 | 22 | 8/1971 | 1.910526 | 1.892133 | 1.926655 | 22 | 7/1971 | 1.889302 | 1.885742 | 1.893039 | 22 | 6/1971 | 1.882719 | 1.874952 | 1.886158 | 22 | 5/1971 | 1.878206 | 1.867056 | 1.889832 | 21 | 4/1971 | 1.866253 | 1.864413 | 1.867351 | 22 | 3/1971 | 1.866874 | 1.865263 | 1.867707 | 23 | 2/1971 | 1.865965 | 1.864805 | 1.867607 | 20 | 1/1971 | 1.864500 | 1.862402 | 1.866296 | 21 | 12/1970 | 1.885860 | 1.883698 | 1.888229 | 23 | 11/1970 | 1.888675 | 1.888049 | 1.889378 | 21 | 10/1970 | 1.887547 | 1.886803 | 1.888383 | 22 | 9/1970 | 1.886678 | 1.885818 | 1.887813 | 22 | 8/1970 | 1.884858 | 1.883739 | 1.887313 | 21 | 7/1970 | 1.883906 | 1.882917 | 1.884926 | 23 | 6/1970 | 1.883326 | 1.881695 | 1.884265 | 22 | 5/1970 | 1.883183 | 1.882331 | 1.884313 | 21 | 4/1970 | 1.880862 | 1.877203 | 1.883050 | 22 | 3/1970 | 1.875743 | 1.872913 | 1.877455 | 22 | 2/1970 | 1.872975 | 1.872426 | 1.873596 | 20 | 1/1970 | 1.872778 | 1.871645 | 1.873691 | 22 | 12/1969 | 1.873464 | 1.871756 | 1.876694 | 23 | 11/1969 | 1.873592 | 1.872440 | 1.874840 | 20 | 10/1969 | 1.865544 | 1.855129 | 1.873975 | 23 | 9/1969 | 1.835801 | 1.834501 | 1.851913 | 22 | 8/1969 | 1.849799 | 1.832597 | 1.885195 | 21 | 7/1969 | 1.884873 | 1.883053 | 1.886361 | 23 | 6/1969 | 1.884859 | 1.883818 | 1.885956 | 21 | 5/1969 | 1.885164 | 1.868654 | 1.888812 | 22 | 4/1969 | 1.885295 | 1.883283 | 1.888146 | 22 | 3/1969 | 1.884671 | 1.884020 | 1.885569 | 21 | 2/1969 | 1.887187 | 1.885384 | 1.889235 | 20 | 1/1969 | 1.890606 | 1.889367 | 1.891767 | 23 | 12/1968 | 1.892405 | 1.891454 | 1.894200 | 22 | 11/1968 | 1.891563 | 1.890293 | 1.894023 | 21 | 10/1968 | 1.890031 | 1.888765 | 1.891493 | 23 | 9/1968 | 1.891586 | 1.890299 | 1.892952 | 21 | 8/1968 | 1.888674 | 1.887348 | 1.891753 | 22 | 7/1968 | 1.889404 | 1.888444 | 1.891117 | 23 | 6/1968 | 1.890845 | 1.888657 | 1.893631 | 20 | 5/1968 | 1.896257 | 1.893075 | 1.898926 | 23 | 4/1968 | 1.897342 | 1.895823 | 1.899041 | 22 | 3/1968 | 1.898424 | 1.896610 | 1.900440 | 21 | 2/1968 | 1.896910 | 1.896065 | 1.897823 | 21 | 1/1968 | 1.896608 | 1.894999 | 1.899443 | 23 | 12/1967 | 1.680214 | 1.678615 | 1.681594 | 21 | 11/1967 | 1.693160 | 1.681021 | 1.701989 | 22 | 10/1967 | 1.699057 | 1.698817 | 1.699461 | 22 | 9/1967 | 1.698775 | 1.698425 | 1.699210 | 21 | 8/1967 | 1.698672 | 1.698162 | 1.699270 | 23 | 7/1967 | 1.698611 | 1.697421 | 1.699633 | 21 | 6/1967 | 1.700014 | 1.699189 | 1.700763 | 22 | 5/1967 | 1.699504 | 1.698584 | 1.700468 | 23 | 4/1967 | 1.697439 | 1.696410 | 1.698816 | 20 | 3/1967 | 1.696597 | 1.696163 | 1.696922 | 23 | 2/1967 | 1.696460 | 1.695729 | 1.697582 | 20 | 1/1967 | 1.694843 | 1.694315 | 1.695764 | 22 | 12/1966 | 1.650067 | 1.649452 | 1.650687 | 22 | 11/1966 | 1.650374 | 1.649428 | 1.651362 | 22 | 10/1966 | 1.650119 | 1.649254 | 1.650841 | 21 | 9/1966 | 1.651770 | 1.649414 | 1.653623 | 22 | 8/1966 | 1.654100 | 1.652754 | 1.654776 | 23 | 7/1966 | 1.653916 | 1.652826 | 1.654753 | 21 | 6/1966 | 1.651935 | 1.651022 | 1.652667 | 22 | 5/1966 | 1.650376 | 1.649799 | 1.650852 | 22 | 4/1966 | 1.650392 | 1.650030 | 1.650752 | 21 | 3/1966 | 1.651175 | 1.650489 | 1.651752 | 23 | 2/1966 | 1.651355 | 1.650974 | 1.651886 | 20 | 1/1966 | 1.652180 | 1.651044 | 1.653135 | 21 | 12/1965 | 1.653729 | 1.652946 | 1.654222 | 23 | 11/1965 | 1.653995 | 1.653636 | 1.654299 | 22 | 10/1965 | 1.653246 | 1.652744 | 1.653834 | 21 | 9/1965 | 1.652603 | 1.651836 | 1.653066 | 22 | 8/1965 | 1.652145 | 1.651755 | 1.653110 | 22 | 7/1965 | 1.652713 | 1.652069 | 1.653439 | 22 | 6/1965 | 1.653321 | 1.652687 | 1.654103 | 22 | 5/1965 | 1.655032 | 1.653703 | 1.655751 | 21 | 4/1965 | 1.655995 | 1.655653 | 1.656389 | 22 | 3/1965 | 1.655637 | 1.654948 | 1.656248 | 23 | 2/1965 | 1.655967 | 1.655743 | 1.656386 | 20 | 1/1965 | 1.655882 | 1.655550 | 1.656169 | 21 | 12/1964 | 1.656067 | 1.655842 | 1.656374 | 23 | 11/1964 | 1.655633 | 1.655266 | 1.656135 | 21 | 10/1964 | 1.655396 | 1.655021 | 1.655717 | 22 | 9/1964 | 1.654853 | 1.654543 | 1.655111 | 22 | 8/1964 | 1.654672 | 1.654433 | 1.655082 | 21 | 7/1964 | 1.654780 | 1.654356 | 1.655045 | 23 | 6/1964 | 1.654693 | 1.654237 | 1.655266 | 22 | 5/1964 | 1.655470 | 1.655282 | 1.655637 | 21 | 4/1964 | 1.655579 | 1.655423 | 1.655702 | 22 | 3/1964 | 1.656119 | 1.655502 | 1.656968 | 22 | 2/1964 | 1.656743 | 1.656482 | 1.657023 | 20 | 1/1964 | 1.656627 | 1.656377 | 1.656914 | 23 | 12/1963 | 1.656957 | 1.656482 | 1.657155 | 22 | 11/1963 | 1.656801 | 1.656453 | 1.657046 | 21 | 10/1963 | 1.656030 | 1.655570 | 1.656402 | 23 | 9/1963 | 1.656192 | 1.655769 | 1.656471 | 21 | 8/1963 | 1.656344 | 1.656015 | 1.656568 | 22 | 7/1963 | 1.656551 | 1.656247 | 1.656969 | 23 | 6/1963 | 1.656648 | 1.656251 | 1.657195 | 20 | 5/1963 | 1.656839 | 1.656338 | 1.657363 | 23 | 4/1963 | 1.656351 | 1.656128 | 1.656739 | 22 | 3/1963 | 1.655862 | 1.655332 | 1.656277 | 21 | 2/1963 | 1.655362 | 1.654942 | 1.655660 | 20 | 1/1963 | 1.655284 | 1.654551 | 1.656106 | 23 | 12/1962 | 1.656514 | 1.655563 | 1.658002 | 21 | 11/1962 | 1.654750 | 1.653721 | 1.655510 | 22 | 10/1962 | 1.655009 | 1.654331 | 1.655711 | 23 | 9/1962 | 1.655524 | 1.655209 | 1.655733 | 20 | 8/1962 | 1.656088 | 1.655470 | 1.656676 | 23 | 7/1962 | 1.657734 | 1.656395 | 1.658429 | 22 | 6/1962 | 1.657128 | 1.656475 | 1.657796 | 21 | 5/1962 | 1.656762 | 1.656295 | 1.657521 | 23 | 4/1962 | 1.656518 | 1.656210 | 1.656773 | 21 | 3/1962 | 1.656147 | 1.655659 | 1.656961 | 22 | 2/1962 | 1.655699 | 1.655432 | 1.656044 | 20 | 1/1962 | 1.656534 | 1.655642 | 1.657115 | 23 | 12/1961 | 1.656408 | 1.655794 | 1.657115 | 21 | 11/1961 | 1.655362 | 1.654661 | 1.656145 | 22 | 10/1961 | 1.655125 | 1.654723 | 1.655646 | 22 | 9/1961 | 1.654578 | 1.654150 | 1.655179 | 21 | 8/1961 | 1.655420 | 1.653911 | 1.657406 | 23 | 7/1961 | 1.657281 | 1.656908 | 1.657664 | 21 | 6/1961 | 1.657566 | 1.656899 | 1.657963 | 22 | 5/1961 | 1.657704 | 1.657246 | 1.658055 | 23 | 4/1961 | 1.657663 | 1.657129 | 1.658012 | 20 | 3/1961 | 1.653581 | 1.630350 | 1.658958 | 23 | 2/1961 | 1.631318 | 1.629999 | 1.632615 | 20 | 1/1961 | 1.633074 | 1.631368 | 1.633641 | 22 | 12/1960 | 1.633590 | 1.633096 | 1.634112 | 22 | 11/1960 | 1.634001 | 1.633468 | 1.634653 | 22 | 10/1960 | 1.632948 | 1.632176 | 1.634298 | 21 | 9/1960 | 1.633635 | 1.633202 | 1.634017 | 22 | 8/1960 | 1.632955 | 1.632381 | 1.633222 | 23 | 7/1960 | 1.633435 | 1.633119 | 1.633649 | 21 | 6/1960 | 1.633129 | 1.632968 | 1.633461 | 22 | 5/1960 | 1.633113 | 1.632799 | 1.633349 | 22 | 4/1960 | 1.633250 | 1.633043 | 1.633403 | 21 | 3/1960 | 1.632602 | 1.632315 | 1.632999 | 23 | 2/1960 | 1.632302 | 1.632010 | 1.632527 | 21 | 1/1960 | 1.631766 | 1.630966 | 1.632612 | 21 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar EUR / XCD mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |