fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse
Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 69.31 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0766 USD
1 EUR=166.45 JPY
1 EUR=0.8581 GBP
1 USD=154.61 JPY
1 USD=0.9075 CHF
1 GBP=1.2547 USD
1 USD=1.3682 CAD
1 USD=1.5137 AUD
1 EUR=0.977 CHF
31.103 XAU=2 321 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 07 Mai 2024
Historische Kurse
Betrag :
 Währung 1 :
 Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
 Monat :
 Jahr :
Datum 2 :
am 07 Mai 2024
1 USD-USA [US Dollar / $]=1.5137 AUD-Australien [Australischer Dollar / $ AU]1 USD=1.513747 AUD
1 AUD-Australien [Australischer Dollar / $ AU]=0.6606 USD-USA [US Dollar / $]1 AUD=0.660612 USD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
27 April 2023 / 08 Mai 2024
DatumUSD/AUD (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Mittwoch 08 Mai 20241.5156501.5200821.5232761.5157491.522626
Dienstag 07 Mai 20241.513747+0.395%1.5056051.5130141.5181501.5092061.515749
Montag 06 Mai 20241.507795-0.798%1.5065011.5100831.5138561.5130801.509206
Sonntag 05 Mai 20241.5199180.000%1.5090051.5136841.5140061.5140061.513201
Samstag 04 Mai 20241.5199180.000%1.5140061.5141771.5146931.5146931.514006
Freitag 03 Mai 20241.519918-0.768%1.5047301.5171401.5232651.5229981.514693
Donnerstag 02 Mai 20241.531688-0.039%1.5213531.5291011.5345891.5323201.522998
Mittwoch 01 Mai 20241.5322820.000%1.5293681.5419771.5465381.5439241.532320
Dienstag 30 April 20241.532282+0.638%1.5223011.5339991.5451301.5228591.543926
Montag 29 April 20241.522575-0.483%1.5184021.5242631.5311711.5311711.522859
Sonntag 28 April 20241.5299610.000%1.5294661.5313521.5329201.5313941.531171
Samstag 27 April 20241.5299610.000%1.5306911.5313761.5313941.5306911.531394
Freitag 26 April 20241.529961-0.084%1.5257741.5306601.5343301.5343301.530691
Donnerstag 25 April 20241.531250-0.354%1.5304551.5358711.5417231.5387361.533749
Mittwoch 24 April 20241.536684-0.807%1.5316631.5380321.5424241.5412551.538736
Dienstag 23 April 20241.549185-0.279%1.5408651.5469891.5527991.5503981.541255
Montag 22 April 20241.553518-0.435%1.5492811.5532081.5585311.5583701.550400
Sonntag 21 April 20241.5603120.000%1.5578691.5586531.5604051.5586031.558335
Samstag 20 April 20241.5603120.000%1.5582271.5586031.5586031.5586031.558603
Freitag 19 April 20241.560312+0.577%1.5548111.5597181.5710921.5573991.558603
Donnerstag 18 April 20241.551362-0.318%1.5489461.5532291.5584701.5535451.557397
Mittwoch 17 April 20241.556308-0.142%1.5514221.5570681.5623291.5623291.553675
Dienstag 16 April 20241.558522+1.013%1.5515901.5585511.5647261.5522891.562329
Montag 15 April 20241.542887+0.133%1.5401001.5455371.5533031.5463751.552288
Sonntag 14 April 20241.5408370.000%1.5413061.5419681.5480801.5413061.546695
Samstag 13 April 20241.5408370.000%1.5413061.5413061.5413061.5413061.541306
Freitag 12 April 20241.540837+0.509%1.5283501.5380301.5489471.5296731.541306
Donnerstag 11 April 20241.533041+1.523%1.5261351.5327691.5378651.5353901.529551
Mittwoch 10 April 20241.510037+0.016%1.5078421.5189811.5386991.5088191.535391
Dienstag 09 April 20241.509800-0.562%1.5052311.5115541.5154041.5144631.508819
Montag 08 April 20241.518341-0.004%1.5128501.5179211.5243911.5214301.514463
Sonntag 07 April 20241.5184020.000%1.5181551.5196621.5220651.5195501.521430
Samstag 06 April 20241.5184020.000%1.5195501.5195501.5195501.5195501.519550
Freitag 05 April 20241.518402+0.193%1.5169891.5201871.5267401.5179571.519550
Donnerstag 04 April 20241.515481-1.195%1.5108481.5166551.5238561.5238561.517958
Mittwoch 03 April 20241.533803-0.213%1.5222591.5316451.5377521.5337661.523856
Dienstag 02 April 20241.537073+0.062%1.5330591.5380291.5424051.5408051.533766
Montag 01 April 20241.5361210.000%1.5293441.5358131.5429961.5335751.540805
Sonntag 31 März 20241.5361210.000%1.5332961.5345081.5346851.5346851.533574
Samstag 30 März 20241.5361210.000%1.5339511.5344851.5346851.5339511.534685
Freitag 29 März 20241.5361210.000%1.5306431.5344351.5365701.5347201.533951
Donnerstag 28 März 20241.536121+0.088%1.5290521.5348241.5418301.5336251.534802
Mittwoch 27 März 20241.534763+0.518%1.5293691.5323361.5354381.5302921.533695
Dienstag 26 März 20241.526854-0.220%1.5246221.5287151.5312771.5293021.530457
Montag 25 März 20241.530226-0.237%1.5274641.5309141.5359601.5348501.529379
Sonntag 24 März 20241.5338630.000%1.5327051.5346541.5363411.5347041.534759
Samstag 23 März 20241.5338630.000%1.5347041.5347041.5347041.5347041.534704
Freitag 22 März 20241.533863+1.178%1.5204961.5321441.5359301.5219901.534704
Donnerstag 21 März 20241.515999-1.163%1.5073401.5158701.5241501.5157941.521720
Mittwoch 20 März 20241.533844-0.016%1.5159201.5295871.5358511.5308301.516140
Dienstag 19 März 20241.534089+0.762%1.5236351.5314481.5375151.5249651.531150
Montag 18 März 20241.522494+0.024%1.5212591.5237381.5267171.5242811.524965
Sonntag 17 März 20241.5221260.000%1.5234201.5237861.5248701.5237051.524310
Samstag 16 März 20241.5221260.000%1.5237051.5237051.5237051.5237051.523705
Freitag 15 März 20241.522126+0.606%1.5197511.5232891.5260201.5203221.523705
Donnerstag 14 März 20241.512952+0.049%1.5080001.5138771.5220501.5101981.520220
Mittwoch 13 März 20241.512204-0.156%1.5071801.5116391.5151501.5134991.510352
Dienstag 12 März 20241.514566+0.013%1.5068531.5130571.5184411.5124901.513409
Montag 11 März 20241.514369+0.523%1.5089501.5123351.5158411.5104801.512699
Sonntag 10 März 20241.5064950.000%1.5051491.5059621.5105991.5051511.510599
Samstag 09 März 20241.5064950.000%1.5051511.5051511.5051511.5051511.505151
Freitag 08 März 20241.506495-0.532%1.5000941.5080071.5118421.5112251.505151
Donnerstag 07 März 20241.514548-1.187%1.5095371.5157671.5239261.5239261.511224
Mittwoch 06 März 20241.532739-0.481%1.5197101.5305671.5401211.5378341.523926
Dienstag 05 März 20241.540142+0.387%1.5336251.5385241.5434501.5361111.537834
Montag 04 März 20241.534206-0.286%1.5302101.5339251.5366641.5327511.536111
Sonntag 03 März 20241.5386110.000%1.5302491.5306611.5333911.5302501.532915
Samstag 02 März 20241.5386110.000%1.5302501.5302501.5302501.5302501.530250
Freitag 01 März 20241.538611-0.162%1.5290521.5355261.5406651.5393961.530250
Donnerstag 29 Februar 20241.541105+0.104%1.5313941.5374071.5415211.5396811.539398
Mittwoch 28 Februar 20241.539508+0.893%1.5267751.5366531.5408791.5277681.539681
Dienstag 27 Februar 20241.525884-0.007%1.5249251.5280471.5323321.5295891.527768
Montag 26 Februar 20241.525986+0.398%1.5227981.5271811.5311601.5232691.529590
Sonntag 25 Februar 20241.5199370.000%1.5225601.5251931.5255541.5255541.523269
Samstag 24 Februar 20241.5199370.000%1.5255541.5255541.5255541.5255541.525554
Freitag 23 Februar 20241.519937-0.199%1.5195261.5231051.5264191.5246821.525554
Donnerstag 22 Februar 20241.522962-0.147%1.5163121.5241061.5288411.5269621.524680
Mittwoch 21 Februar 20241.525210+0.111%1.5214671.5257241.5303621.5272051.526962
Dienstag 20 Februar 20241.523514-0.374%1.5202421.5276781.5332011.5295451.527162
Montag 19 Februar 20241.529232-0.304%1.5266131.5291561.5316151.5316151.529520
Sonntag 18 Februar 20241.5338970.000%1.5302981.5333321.5338731.5338721.531570
Samstag 17 Februar 20241.5338970.000%1.5338721.5338721.5338721.5338721.533872
Freitag 16 Februar 20241.533897-0.280%1.5278841.5331051.5388401.5325311.533872
Donnerstag 15 Februar 20241.538211-0.255%1.5316401.5378031.5436411.5403221.532533
Mittwoch 14 Februar 20241.542145+0.716%1.5394081.5445061.5511961.5487431.540322
Dienstag 13 Februar 20241.531178-0.058%1.5306441.5394291.5520721.5318451.548744
Montag 12 Februar 20241.532071-0.239%1.5283501.5324571.5353661.5340801.531845
Sonntag 11 Februar 20241.5357410.000%1.5325491.5328531.5355961.5325511.533434
Samstag 10 Februar 20241.5357410.000%1.5325511.5325511.5325511.5325511.532551
Freitag 09 Februar 20241.535741-0.287%1.5257851.5364241.5414251.5397651.532551
Donnerstag 08 Februar 20241.540156+0.562%1.5309251.5371321.5429011.5336691.539765
Mittwoch 07 Februar 20241.531552-0.373%1.5290161.5322541.5349201.5328131.533670
Dienstag 06 Februar 20241.537280-0.256%1.5325491.5374041.5436971.5425791.532813
Montag 05 Februar 20241.541225+1.853%1.5339071.5394781.5456951.5361851.542579
Sonntag 04 Februar 20241.5131860.000%1.5332381.5335841.5365101.5332501.536185
Samstag 03 Februar 20241.5131860.000%1.5332501.5333001.5355201.5332501.533250
Freitag 02 Februar 20241.513186-1.389%1.5128831.5234021.5377511.5220501.533250
Donnerstag 01 Februar 20241.534492+0.979%1.5200341.5268451.5362601.5233201.522050
Mittwoch 31 Januar 20241.519609+0.120%1.5101861.5192491.5261351.5147951.523135
Dienstag 30 Januar 20241.517795+0.177%1.5096301.5144641.5207391.5125161.514797
Montag 29 Januar 20241.515107-0.074%1.5116011.5163991.5220181.5213711.512630
Sonntag 28 Januar 20241.5162360.000%1.5184641.5209301.5219211.5211441.521449
Samstag 27 Januar 20241.5162360.000%1.5205311.5211291.5211441.5211441.521144
Freitag 26 Januar 20241.516236-0.125%1.5130881.5180711.5211451.5183731.521144
Donnerstag 25 Januar 20241.518131+0.213%1.5130651.5193911.5228461.5208091.518373
Mittwoch 24 Januar 20241.514901-0.139%1.5105971.5180191.5229981.5194001.520912
Dienstag 23 Januar 20241.517016+0.002%1.5124251.5191151.5262511.5221251.519300
Montag 22 Januar 20241.516988+0.094%1.5120551.5179431.5228201.5160601.522125
Sonntag 21 Januar 20241.5155690.000%1.5151511.5156981.5184951.5151511.516426
Samstag 20 Januar 20241.5155690.000%1.5151511.5151651.5158401.5151511.515151
Freitag 19 Januar 20241.515569-0.586%1.5148311.5182561.5231361.5210311.515151
Donnerstag 18 Januar 20241.524506-0.060%1.5206811.5243571.5293551.5262511.521006
Mittwoch 17 Januar 20241.525421+0.701%1.5165311.5252081.5319031.5180151.526135
Dienstag 16 Januar 20241.514795+0.793%1.5015751.5135671.5205431.5015751.518016
Montag 15 Januar 20241.502878+0.424%1.4934961.4988121.5035451.4956611.501682
Sonntag 14 Januar 20241.4965270.000%1.4945451.4955791.4966151.4956621.495706
Samstag 13 Januar 20241.4965270.000%1.4956621.4956641.4957301.4956621.495662
Freitag 12 Januar 20241.496527+0.448%1.4863041.4930781.4972531.4952041.495662
Donnerstag 11 Januar 20241.489852-0.160%1.4867501.4930801.5043921.4926861.495205
Mittwoch 10 Januar 20241.492235-0.085%1.4896811.4928701.4968951.4954041.492684
Dienstag 09 Januar 20241.493510-0.183%1.4851111.4921791.4975221.4885161.495405
Montag 08 Januar 20241.496254+0.022%1.4849751.4911311.4974761.4895251.488516
Sonntag 07 Januar 20241.4959250.000%1.4863481.4907211.4914511.4914501.489505
Samstag 06 Januar 20241.4959250.000%1.4889591.4912041.4914501.4914501.491450
Freitag 05 Januar 20241.495925+0.644%1.4821731.4916821.5054691.4913691.491450
Donnerstag 04 Januar 20241.486351-0.040%1.4794101.4869231.4930831.4858651.491369
Mittwoch 03 Januar 20241.486949+0.892%1.4769741.4832531.4918911.4782401.485630
Dienstag 02 Januar 20241.473804+0.139%1.4622011.4712311.4799481.4689141.478240
Montag 01 Januar 20241.4717650.000%1.4649871.4677731.4708041.4680401.468796
Sonntag 31 Dezember 20231.4717650.000%1.4677811.4678271.4680601.4677831.467978
Samstag 30 Dezember 20231.4717650.000%1.4677831.4677831.4677831.4677831.467783
Freitag 29 Dezember 20231.471765+0.684%1.4606851.4659621.4746321.4650951.467783
Donnerstag 28 Dezember 20231.461760+0.027%1.4553721.4611761.4651851.4608021.465094
Mittwoch 27 Dezember 20231.461365-0.546%1.4595991.4627421.4666251.4652871.460802
Dienstag 26 Dezember 20231.4693820.000%1.4647721.4680201.4710511.4708041.465287
Montag 25 Dezember 20231.4693820.000%1.4590371.4711471.4757071.4703731.470804
Sonntag 24 Dezember 20231.4693820.000%1.4703711.4703931.4704761.4703721.470371
Samstag 23 Dezember 20231.4693820.000%1.4703721.4705871.4708031.4708031.470372
Freitag 22 Dezember 20231.469382-0.645%1.4652771.4713491.4762341.4712371.470803
Donnerstag 21 Dezember 20231.478922-0.004%1.4697241.4784441.4854441.4849101.471237
Mittwoch 20 Dezember 20231.478984-0.371%1.4751981.4789751.4870891.4786951.484909
Dienstag 19 Dezember 20231.484492-0.107%1.4761561.4843821.4923701.4919261.479050
Montag 18 Dezember 20231.486078-0.352%1.4847371.4899521.4944881.4927051.491715
Sonntag 17 Dezember 20231.4913210.000%1.4914051.4929311.4937441.4929831.492705
Samstag 16 Dezember 20231.4913210.000%1.4929831.4929831.4929831.4929831.492983
Freitag 15 Dezember 20231.491321-0.026%1.4862591.4909251.5003071.4934291.492983
Donnerstag 14 Dezember 20231.491712-2.194%1.4865251.4916821.5017301.5017301.493430
Mittwoch 13 Dezember 20231.525169+0.487%1.4985981.5202431.5283501.5253511.501730
Dienstag 12 Dezember 20231.517771-0.568%1.5130771.5210211.5285721.5229981.525351
Montag 11 Dezember 20231.526448+0.757%1.5190951.5237091.5266011.5213551.522998
Sonntag 10 Dezember 20231.5149860.000%1.5190631.5195311.5237461.5190651.521005
Samstag 09 Dezember 20231.5149860.000%1.5190651.5190651.5190651.5190651.519065
Freitag 08 Dezember 20231.514986-0.543%1.5107681.5160821.5246461.5156681.519065
Donnerstag 07 Dezember 20231.523257+0.163%1.5112371.5237611.5323321.5268751.515669
Mittwoch 06 Dezember 20231.520783-0.253%1.5157901.5212721.5272431.5259841.526750
Dienstag 05 Dezember 20231.524637+1.338%1.5101401.5210641.5279081.5101401.525984
Montag 04 Dezember 20231.504509-0.526%1.4948981.5050891.5139811.4991721.510670
Sonntag 03 Dezember 20231.5124600.000%1.4980711.4999101.5043051.4999251.498955
Samstag 02 Dezember 20231.5124600.000%1.4999251.4999251.4999251.4999251.499925
Freitag 01 Dezember 20231.512460-0.056%1.4976511.5080981.5150831.5137301.499925
Donnerstag 30 November 20231.513311+0.227%1.5035341.5111931.5214701.5108021.514245
Mittwoch 29 November 20231.509877-0.213%1.4984531.5078801.5137511.5041801.511487
Dienstag 28 November 20231.513106-0.030%1.5003501.5091941.5158411.5144511.504181
Montag 27 November 20231.513560-0.595%1.5121271.5168491.5227501.5194801.514452
Sonntag 26 November 20231.5226270.000%1.5180301.5194721.5216491.5195261.519505
Samstag 25 November 20231.5226270.000%1.5195261.5195261.5195261.5195261.519526
Freitag 24 November 20231.522627-0.219%1.5169911.5216291.5266041.5247271.519526
Donnerstag 23 November 20231.525963+0.191%1.5210511.5247901.5290521.5288201.524695
Mittwoch 22 November 20231.523050+0.192%1.5223011.5273301.5330841.5259961.528596
Dienstag 21 November 20231.520128-0.342%1.5178601.5224391.5279071.5245521.526019
Montag 20 November 20231.525348-0.751%1.5232291.5274171.5381491.5354151.524506
Sonntag 19 November 20231.5368840.000%1.5344691.5354081.5372931.5353911.535381
Samstag 18 November 20231.5368840.000%1.5353911.5353911.5353911.5353911.535391
Freitag 17 November 20231.536884-0.373%1.5346601.5413271.5495821.5449661.535391
Donnerstag 16 November 20231.542631+0.705%1.5345741.5427931.5477231.5363701.545366
Mittwoch 15 November 20231.531837-2.328%1.5301161.5367001.5422211.5384261.536370
Dienstag 14 November 20231.568351-0.046%1.5355311.5577921.5723271.5686701.538426
Montag 13 November 20231.569072-0.194%1.5647031.5695401.5742061.5717691.569131
Sonntag 12 November 20231.5721240.000%1.5709491.5722321.5746301.5721041.571771
Samstag 11 November 20231.5721240.000%1.5721041.5721041.5721041.5721041.572104
Freitag 10 November 20231.572124+0.650%1.5705981.5728771.5774121.5705981.572104
Donnerstag 09 November 20231.561968+0.457%1.5557421.5617711.5713891.5621711.570598
Mittwoch 08 November 20231.554868-0.124%1.5506951.5565461.5632331.5536881.561960
Dienstag 07 November 20231.556803+1.196%1.5403571.5531691.5612311.5407051.553499
Montag 06 November 20231.538404-0.085%1.5330361.5372991.5420201.5369351.540715
Sonntag 05 November 20231.5397120.000%1.5356401.5358001.5379551.5356511.536865
Samstag 04 November 20231.5397120.000%1.5356511.5356511.5356511.5356511.535651
Freitag 03 November 20231.539712-0.775%1.5342131.5464251.5578751.5552351.535651
Donnerstag 02 November 20231.551731-1.271%1.5489711.5552131.5613011.5607921.554702
Mittwoch 01 November 20231.571700-0.293%1.5596971.5737691.5824801.5773111.560477
Dienstag 31 Oktober 20231.576325+0.480%1.5688741.5748391.5834311.5710431.577362
Montag 30 Oktober 20231.568788-0.478%1.5664461.5714391.5791061.5778361.570660
Sonntag 29 Oktober 20231.5763210.000%1.5762811.5784001.5786021.5785321.577954
Samstag 28 Oktober 20231.5763210.000%1.5785321.5785321.5785321.5785321.578532
Freitag 27 Oktober 20231.576321-0.625%1.5704511.5769711.5815271.5812781.578532
Donnerstag 26 Oktober 20231.586243+0.588%1.5796051.5865851.5945281.5852511.581778
Mittwoch 25 Oktober 20231.576967+0.349%1.5625741.5753601.5858661.5728221.585230
Dienstag 24 Oktober 20231.571482-0.905%1.5677921.5735091.5788811.5778731.572982
Montag 23 Oktober 20231.585826+0.140%1.5750511.5824441.5899261.5830741.577785
Sonntag 22 Oktober 20231.5836090.000%1.5817911.5836491.5840201.5837821.583480
Samstag 21 Oktober 20231.5836090.000%1.5837821.5837821.5837821.5837821.583782
Freitag 20 Oktober 20231.583609+0.010%1.5799571.5835371.5878071.5805411.583782
Donnerstag 19 Oktober 20231.583444+0.863%1.5734151.5826751.5883091.5782821.580429
Mittwoch 18 Oktober 20231.569901-0.179%1.5642961.5720011.5803001.5705981.577987
Dienstag 17 Oktober 20231.572713-0.521%1.5674951.5734921.5785321.5775111.570845
Montag 16 Oktober 20231.580945-0.145%1.5759981.5806941.5868731.5867951.577511
Sonntag 15 Oktober 20231.5832380.000%1.5833801.5896511.5903061.5903051.586798
Samstag 14 Oktober 20231.5832380.000%1.5903051.5903051.5903051.5903051.590305
Freitag 13 Oktober 20231.583238+1.377%1.5795291.5843141.5906561.5833191.590305
Donnerstag 12 Oktober 20231.561729+0.191%1.5551141.5668581.5854141.5589701.583369
Mittwoch 11 Oktober 20231.558751-0.262%1.5515911.5579411.5654351.5552251.559405
Dienstag 10 Oktober 20231.562843-0.530%1.5544841.5589031.5645781.5598191.555029
Montag 09 Oktober 20231.571171-0.095%1.5589451.5691511.5760941.5731201.560123
Sonntag 08 Oktober 20231.5726590.000%1.5669061.5674971.5733051.5669081.573242
Samstag 07 Oktober 20231.5726590.000%1.5669081.5669081.5669081.5669081.566908
Freitag 06 Oktober 20231.572659-0.158%1.5625001.5700131.5837041.5703531.566908
Donnerstag 05 Oktober 20231.575147-0.486%1.5681101.5742051.5829961.5829961.569908
Mittwoch 04 Oktober 20231.582833-0.249%1.5767661.5828921.5904551.5865461.581778
Dienstag 03 Oktober 20231.586780+1.438%1.5706001.5823881.5907961.5712991.586644
Montag 02 Oktober 20231.564292+1.427%1.5515961.5629301.5717971.5542791.571175
Sonntag 01 Oktober 20231.5422880.000%1.5542161.5555811.5569421.5557041.554216
Samstag 30 September 20231.5422880.000%1.5557041.5557041.5557041.5557041.555704
Freitag 29 September 20231.542288-1.388%1.5382251.5491461.5572951.5559361.555704
Donnerstag 28 September 20231.564000-0.379%1.5547501.5651951.5762981.5745551.555863
Mittwoch 27 September 20231.569951+0.667%1.5604251.5685631.5793291.5632091.574060
Dienstag 26 September 20231.559547+0.234%1.5551631.5599541.5654351.5568691.563208
Montag 25 September 20231.555911+0.423%1.5513501.5562051.5613531.5520431.556966
Sonntag 24 September 20231.5493570.000%1.5506341.5522451.5531801.5523141.552189
Samstag 23 September 20231.5493570.000%1.5523141.5523141.5523141.5523141.552314
Freitag 22 September 20231.549357-0.840%1.5468271.5539111.5615251.5588341.552314
Donnerstag 21 September 20231.562482+1.356%1.5498111.5585421.5655981.5508501.559096
Mittwoch 20 September 20231.541581-0.308%1.5358501.5457591.5527911.5491391.551100
Dienstag 19 September 20231.546346-0.521%1.5448071.5505871.5556931.5534981.549092
Montag 18 September 20231.554441+0.420%1.5508501.5533891.5581031.5547291.553470
Sonntag 17 September 20231.5479450.000%1.5503511.5548921.5552111.5552101.555115
Samstag 16 September 20231.5479450.000%1.5552101.5552101.5552101.5552101.555210
Freitag 15 September 20231.547945-0.232%1.5448071.5509991.5563481.5523131.555210
Donnerstag 14 September 20231.551538-0.652%1.5486711.5535441.5579001.5575231.553049
Mittwoch 13 September 20231.561726+0.292%1.5542191.5585581.5656071.5564551.557875
Dienstag 12 September 20231.557174+0.265%1.5530351.5564121.5602961.5547631.556420
Montag 11 September 20231.553059-0.711%1.5506761.5562821.5668051.5659651.554250
Sonntag 10 September 20231.5641820.000%1.5632601.5665171.5681971.5666631.566005
Samstag 09 September 20231.5641820.000%1.5666631.5666631.5666631.5666631.566663
Freitag 08 September 20231.564182-0.087%1.5589251.5657011.5702531.5679091.566663
Donnerstag 07 September 20231.565546+0.124%1.5638451.5675841.5716591.5671531.567890
Mittwoch 06 September 20231.563611-0.474%1.5614271.5669111.5728461.5679021.567017
Dienstag 05 September 20231.571056+1.562%1.5465511.5628941.5728201.5474991.568628
Montag 04 September 20231.546894+0.224%1.5432701.5474221.5509401.5505151.547508
Sonntag 03 September 20231.5434340.000%1.5472701.5477841.5515691.5475091.550559
Samstag 02 September 20231.5434340.000%1.5475091.5475091.5475091.5475091.547509
Freitag 01 September 20231.543434-0.065%1.5341901.5456081.5526991.5420331.547509
Donnerstag 31 August 20231.544442-0.007%1.5368781.5434541.5474751.5449141.542055
Mittwoch 30 August 20231.544553-0.869%1.5336701.5437991.5500271.5432101.545117
Dienstag 29 August 20231.558086+0.005%1.5415451.5513601.5620371.5557181.543200
Montag 28 August 20231.558013+0.178%1.5537111.5573381.5618641.5604881.555767
Sonntag 27 August 20231.5552370.000%1.5589691.5613571.5617601.5615031.560584
Samstag 26 August 20231.5552370.000%1.5615031.5615031.5615031.5615031.561503
Freitag 25 August 20231.555237+0.123%1.5532811.5590031.5669061.5581181.561503
Donnerstag 24 August 20231.553321-0.335%1.5412351.5499481.5593661.5436871.557898
Mittwoch 23 August 20231.558538+0.532%1.5424641.5518391.5596731.5568901.543701
Dienstag 22 August 20231.550289-0.497%1.5486301.5561451.5615061.5588471.557147
Montag 21 August 20231.558031-0.399%1.5574851.5608181.5654011.5611591.559099
Sonntag 20 August 20231.5642770.000%1.5595051.5674601.5681061.5681051.561160
Samstag 19 August 20231.5642770.000%1.5681051.5681051.5681051.5681051.568105
Freitag 18 August 20231.564277+0.707%1.5554651.5615461.5710931.5622571.568105
Donnerstag 17 August 20231.553303+0.360%1.5505501.5606341.5702901.5564031.562207
Mittwoch 16 August 20231.547728+0.133%1.5432571.5508601.5585151.5489501.556745
Dienstag 15 August 20231.545671+0.244%1.5344501.5433621.5501501.5415451.548755
Montag 14 August 20231.541903+0.695%1.5376801.5422791.5490051.5392311.541405
Sonntag 13 August 20231.5312610.000%1.5366191.5382721.5398341.5382511.539230
Samstag 12 August 20231.5312610.000%1.5382511.5382511.5382511.5382511.538251
Freitag 11 August 20231.531261+0.632%1.5305971.5352231.5415931.5343891.538251
Donnerstag 10 August 20231.521644-0.534%1.5127241.5276591.5351541.5310891.534320
Mittwoch 09 August 20231.529814-0.503%1.5219771.5285061.5335811.5285841.531305
Dienstag 08 August 20231.537555+1.038%1.5207271.5304971.5390511.5213491.528620
Montag 07 August 20231.521759-0.221%1.5167831.5215341.5255541.5215851.521572
Sonntag 06 August 20231.5251230.000%1.5185931.5188381.5224211.5186041.521539
Samstag 05 August 20231.5251230.000%1.5186041.5186041.5186041.5186041.518604
Freitag 04 August 20231.525123-0.450%1.5130511.5214751.5275691.5268111.518604
Donnerstag 03 August 20231.532016+0.828%1.5224871.5293351.5350011.5295771.526661
Mittwoch 02 August 20231.519436+0.672%1.5083641.5208341.5319311.5101751.529555
Dienstag 01 August 20231.509298+1.223%1.4874091.5039791.5146911.4885941.510102
Montag 31 Juli 20231.491064-0.554%1.4839641.4931031.5036811.5034951.488616
Sonntag 30 Juli 20231.4993640.000%1.4997801.5037431.5040441.5039851.503429
Samstag 29 Juli 20231.4993640.000%1.5039851.5039851.5039851.5039851.503985
Freitag 28 Juli 20231.499364+1.815%1.4895561.5001131.5098671.4907581.503985
Donnerstag 27 Juli 20231.472629-0.702%1.4661451.4776271.4928961.4789571.490758
Mittwoch 26 Juli 20231.483045+0.374%1.4720151.4790691.4856081.4723511.479246
Dienstag 25 Juli 20231.477513-0.452%1.4718741.4775261.4869491.4834501.472743
Montag 24 Juli 20231.484229-0.006%1.4801851.4844041.4888711.4850351.484120
Sonntag 23 Juli 20231.4843120.000%1.4837041.4861571.4863271.4863251.485055
Samstag 22 Juli 20231.4843120.000%1.4858841.4862881.4863251.4858841.486325
Freitag 21 Juli 20231.484312+1.242%1.4732971.4807371.4887611.4747081.485884
Donnerstag 20 Juli 20231.466107-0.780%1.4604861.4697171.4781971.4765201.474273
Mittwoch 19 Juli 20231.477633+0.652%1.4662991.4746661.4811521.4682141.476390
Dienstag 18 Juli 20231.468059-0.004%1.4627801.4673011.4728521.4675671.468214
Montag 17 Juli 20231.468121+0.757%1.4617751.4666521.4729931.4621951.467136
Sonntag 16 Juli 20231.4570890.000%1.4594611.4622131.4637061.4622031.462145
Samstag 15 Juli 20231.4570890.000%1.4622031.4622031.4622031.4622031.462203
Freitag 14 Juli 20231.457089-0.036%1.4503691.4562371.4641291.4519151.462203
Donnerstag 13 Juli 20231.457610-2.508%1.4503261.4610551.4736501.4734551.452221
Mittwoch 12 Juli 20231.495101-0.384%1.4715291.4847801.4962111.4958861.473406
Dienstag 11 Juli 20231.500865-0.270%1.4936511.4980061.5035691.4981271.495649
Montag 10 Juli 20231.504929-0.185%1.4934611.5005591.5096101.4947461.497880
Sonntag 09 Juli 20231.5077150.000%1.4941201.4950741.4969801.4949921.494766
Samstag 08 Juli 20231.5077150.000%1.4949921.4949921.4949921.4949921.494992
Freitag 07 Juli 20231.507715+0.764%1.4924481.5032291.5105741.5092521.494992
Donnerstag 06 Juli 20231.496284-0.312%1.4952091.5041141.5151891.5023811.509229
Mittwoch 05 Juli 20231.500965+0.411%1.4927601.4984001.5033081.4947691.502371
Dienstag 04 Juli 20231.494814-0.556%1.4913791.4962051.5051291.4992511.494545
Montag 03 Juli 20231.503165-0.394%1.4949801.5009801.5065461.5006011.499059
Sonntag 02 Juli 20231.5091110.000%1.4996441.5005191.5021261.5008511.500600
Samstag 01 Juli 20231.5091110.000%1.5008511.5008511.5008511.5008511.500851
Freitag 30 Juni 20231.509111+0.162%1.4990141.5067341.5141511.5116481.500851
Donnerstag 29 Juni 20231.506674-0.272%1.5059781.5113971.5163001.5145851.511647
Mittwoch 28 Juni 20231.510788+1.073%1.4954391.5075591.5156501.4956061.515381
Dienstag 27 Juni 20231.494749-0.161%1.4880171.4938021.4990811.4982841.495628
Montag 26 Juni 20231.497161+0.062%1.4940201.4972471.4996691.4981361.498261
Sonntag 25 Juni 20231.4962330.000%1.4958301.4973651.4981161.4974551.498116
Samstag 24 Juni 20231.4962330.000%1.4974551.4974551.4974551.4974551.497455
Freitag 23 Juni 20231.496233+1.495%1.4777711.4924761.5007701.4801101.497455
Donnerstag 22 Juni 20231.474192-0.318%1.4693241.4757501.4824371.4716491.479946
Mittwoch 21 Juni 20231.478898+0.303%1.4696951.4747551.4828351.4734031.471650
Dienstag 20 Juni 20231.474435+0.876%1.4588531.4710421.4805051.4600561.473308
Montag 19 Juni 20231.461637+0.548%1.4529751.4590871.4630581.4539051.460120
Sonntag 18 Juni 20231.4536750.000%1.4521611.4544971.4563951.4554041.453841
Samstag 17 Juni 20231.4536750.000%1.4554041.4554041.4554041.4554041.455404
Freitag 16 Juni 20231.453675-1.235%1.4495901.4544021.4583951.4533001.455404
Donnerstag 15 Juni 20231.471855-0.036%1.4508431.4645901.4773741.4714531.453277
Mittwoch 14 Juni 20231.472384-0.192%1.4630041.4727271.4799131.4781751.471475
Dienstag 13 Juni 20231.475215-0.247%1.4692381.4774551.4839671.4808241.478150
Montag 12 Juni 20231.478867-0.504%1.4762491.4812771.4854431.4833801.480823
Sonntag 11 Juni 20231.4863640.000%1.4812761.4836361.4860711.4836811.483420
Samstag 10 Juni 20231.4863640.000%1.4834601.4836351.4836811.4834601.483681
Freitag 09 Juni 20231.486364-0.635%1.4813861.4875421.4940991.4894691.483460
Donnerstag 08 Juni 20231.495855+0.169%1.4887601.4957821.5031951.5028101.489534
Mittwoch 07 Juni 20231.493328-0.529%1.4888401.4983421.5054901.4994501.502855
Dienstag 06 Juni 20231.501264-1.051%1.4964231.5033981.5128371.5111111.499476
Montag 05 Juni 20231.517212+0.503%1.5074421.5139601.5197391.5148751.511049
Sonntag 04 Juni 20231.5096160.000%1.5113201.5124941.5148541.5124021.514761
Samstag 03 Juni 20231.5096160.000%1.5103511.5111651.5124021.5103511.512402
Freitag 02 Juni 20231.509616-1.576%1.5066711.5129871.5216761.5216241.510351
Donnerstag 01 Juni 20231.533795-0.676%1.5194681.5314321.5418661.5378701.521527
Mittwoch 31 Mai 20231.544229+1.184%1.5332721.5407631.5481911.5344501.537882
Dienstag 30 Mai 20231.526154-0.191%1.5249711.5320651.5376571.5294261.534213
Montag 29 Mai 20231.529071+0.000%1.5261591.5297001.5332101.5330261.529460
Sonntag 28 Mai 20231.5290670.000%1.5311901.5340271.5358051.5342041.533255
Samstag 27 Mai 20231.5290670.000%1.5342041.5342041.5342041.5342041.534204
Freitag 26 Mai 20231.529067-0.173%1.5281691.5346291.5404141.5368061.534204
Donnerstag 25 Mai 20231.531719+0.717%1.5276501.5331201.5387351.5276751.536807
Mittwoch 24 Mai 20231.520816+0.681%1.5117491.5213491.5312891.5128601.527802
Dienstag 23 Mai 20231.510530+0.325%1.5010501.5080061.5135471.5036901.512630
Montag 22 Mai 20231.505637+0.258%1.4999211.5044781.5087171.5041311.503760
Sonntag 21 Mai 20231.5017580.000%1.5028191.5035961.5052161.5035341.503791
Samstag 20 Mai 20231.5017580.000%1.5035341.5035341.5035341.5035341.503534
Freitag 19 Mai 20231.501758-0.285%1.4986761.5046361.5112581.5101251.503534
Donnerstag 18 Mai 20231.506058+0.222%1.4999251.5071591.5139471.5008251.510350
Mittwoch 17 Mai 20231.502724+0.271%1.4985421.5026301.5084661.5022601.501095
Dienstag 16 Mai 20231.498667+0.237%1.4904241.4973201.5033081.4926301.502404
Montag 15 Mai 20231.495127-0.154%1.4905351.4970281.5055701.5042121.492760
Sonntag 14 Mai 20231.4974290.000%1.5017751.5044401.5056611.5044381.504212
Samstag 13 Mai 20231.4974290.000%1.5044381.5057281.5058051.5058041.504438
Freitag 12 Mai 20231.497429+0.868%1.4911791.4975811.5068301.4920501.505804
Donnerstag 11 Mai 20231.484538+0.208%1.4715951.4841671.4949921.4755501.492092
Mittwoch 10 Mai 20231.481461+0.113%1.4668461.4779811.4826351.4786341.475349
Dienstag 09 Mai 20231.479788+0.544%1.4735131.4778251.4821081.4748391.479072
Montag 08 Mai 20231.471777-1.031%1.4699391.4753141.4836801.4812751.474895
Sonntag 07 Mai 20231.4871070.000%1.4790491.4793051.4829801.4790501.481174
Samstag 06 Mai 20231.4871070.000%1.4790491.4790501.4790711.4790711.479050
Freitag 05 Mai 20231.487107-0.704%1.4788521.4857771.4943511.4943221.479071
Donnerstag 04 Mai 20231.497652-0.154%1.4911911.4977341.5058791.4986901.493849
Mittwoch 03 Mai 20231.499955+0.464%1.4920611.4997591.5038201.5008261.498945
Dienstag 02 Mai 20231.493023-1.615%1.4889501.4995431.5103921.5086301.500611
Montag 01 Mai 20231.5175300.000%1.4994761.5076181.5132011.5118741.508580
Sonntag 30 April 20231.5175300.000%1.5101791.5131321.5133181.5133171.512105
Samstag 29 April 20231.5175300.000%1.5117511.5125761.5133171.5117511.513317
Freitag 28 April 20231.517530+0.507%1.5056101.5129811.5207631.5086501.511751
Donnerstag 27 April 20231.5098711.5075101.5113901.5161301.5140601.508728
MinMaxDurschschnittSDFlüchtigkeit
1.4536751.5867801.5236180.03055910.3438

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar USD / AUD mit anderen Wechselkursen:
USD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.