विनिमय दर हिस्ट्री

बीती हुई तारीख पर मुद्रा परिवर्तन;

मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र

हिस्ट्री की तुलना का रेखाचित्र

विनिमय दर परिवर्तन का भौगोलिक मानचित्र

विदेशी मुद्रा की प्रवृत्ति

साधारण मुद्रा परिवर्तक

मुद्रा जोड़ों का पोर्टल

मुद्रास्फ़ीति कैलक्यूलेटर

मुद्रास्फ़ीति मानचित्र

सोना (1 ग्राम = 7 150 INR)

देश के नामानुसार मुद्रा सूचिका

क्रॉस रेट्स

समता टेबल

मुद्रा

मुख्य मुद्रास्फ़ीति दरें

1 EUR=1.1196 USD
1 EUR=159.82 JPY
1 EUR=0.8354 GBP
1 USD=142.75 JPY
1 USD=0.8431 CHF
1 GBP=1.3401 USD
1 USD=1.3516 CAD
1 USD=1.4439 AUD
1 EUR=0.9439 CHF
1 EUR=94 INR
1 USD=84 INR

Fxtop.com :

हमारे बारे में

वेब लिंक

हमसे संपर्क करें

कोर्स: 30 सितम्बर 2024

विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:

मूल राशि :

पहली मुद्रा:

दूसरी मुद्रा:

रियल टाइम ग्राफ

मासिक औसत

सालाना औसत

कैंडलस्टिक चार्ट

शुरुआत की तारीख:	दिन:	मास:	साल:
ख़त्म होने की तारीख:

तारीख 30 सितम्बर 2024

1 CAD-कनाडा [कैनेडियन डॉलर / $ CA]=11.0976 ERN-इरीट्रिया [एरिट्रियाई नाफका]	1 CAD=11.097601 ERN
1 ERN-इरीट्रिया [एरिट्रियाई नाफका]=0.0901 CAD-कनाडा [कैनेडियन डॉलर / $ CA]	1 ERN=0.09011 CAD

परिवर्तन दर हिस्ट्री रेखाचित्र:

परिवर्तन दर पलटने के लिए इधर क्लिक करें

परिवर्तन दर हिस्ट्री टेबल

रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)

1960-01-01 / 2024-09-30

महीना	औसत CAD/ERN=	न्यूनतम CAD/ERN=	अधिकतम CAD/ERN=	वर्किंग डेज़
9/2024	11.078914	11.036120	11.161260	21
8/2024	10.976195	10.809777	11.142225	22
7/2024	10.940536	10.826887	11.017915	23
6/2024	10.940737	10.888979	11.000406	20
5/2024	10.972730	10.899959	11.014170	23
4/2024	10.979390	10.861752	11.109746	22
3/2024	11.073420	11.025259	11.154343	21
2/2024	11.117656	11.032679	11.214963	21
1/2024	11.186337	11.098225	11.320175	23
12/2023	11.173734	11.023813	11.358815	21
11/2023	10.933396	10.818275	11.043901	22
10/2023	10.946436	10.826876	11.034638	22
9/2023	11.085053	10.979963	11.180338	21
8/2023	11.129060	11.006996	11.294529	23
7/2023	11.347239	11.219345	11.428232	21
6/2023	11.280560	11.055188	11.409363	22
5/2023	11.094503	10.989233	11.254589	23
4/2023	11.124009	10.994927	11.263497	20
3/2023	10.962589	10.844089	11.078019	23
2/2023	11.161711	11.030333	11.287495	20
1/2023	11.160125	10.973706	11.255957	22
12/2022	11.046772	10.977619	11.185026	21
11/2022	11.161810	10.875335	11.316571	22
10/2022	10.935556	10.839213	11.080852	21
9/2022	11.266538	10.904842	11.562500	22
8/2022	11.616685	11.440775	11.745948	23
7/2022	11.584727	11.402143	11.691822	21
6/2022	11.708385	11.539139	11.961461	22
5/2022	11.677515	11.505638	11.839313	22
4/2022	11.886356	11.651726	12.056496	19
3/2022	11.849296	11.688049	12.014254	23
2/2022	11.796243	11.696354	11.852408	20
1/2022	11.883404	11.733268	12.031604	21
12/2021	11.724223	11.605247	11.867866	23
11/2021	11.939883	11.740253	12.123560	22
10/2021	12.055192	11.838345	12.164424	21
9/2021	11.841849	11.667442	11.968546	22
8/2021	11.909486	11.617559	12.033612	22
7/2021	11.977645	11.744078	12.133751	22
6/2021	12.282227	12.085987	12.467705	22
5/2021	12.366595	12.153882	12.477370	21
4/2021	11.998866	11.891244	12.217204	20
3/2021	11.923428	11.812005	12.053427	23
2/2021	11.819414	11.713843	12.019073	20
1/2021	11.783220	11.652853	11.884653	20
12/2020	11.705243	11.565520	11.815901	22
11/2020	11.476733	11.300918	11.583377	21
10/2020	11.352457	11.212160	11.443689	22
9/2020	11.349519	11.197115	11.525962	22
8/2020	11.334598	11.164075	11.491352	21
7/2020	11.106601	11.016593	11.227258	23
6/2020	11.067242	10.949567	11.204689	22
5/2020	10.745204	10.633211	10.931937	20
4/2020	10.658228	10.514711	10.820455	20
3/2020	10.768391	10.349007	11.229050	22
2/2020	11.292628	11.157756	11.343743	20
1/2020	11.464865	11.333835	11.560069	22
12/2019	11.388317	11.260934	11.543362	20
11/2019	11.330386	11.272068	11.425878	21
10/2019	11.369983	11.246406	11.488679	23
9/2019	11.322792	11.215902	11.407589	21
8/2019	11.301201	11.254573	11.352393	22
7/2019	11.452722	11.380790	11.511509	23
6/2019	11.285186	11.112399	11.461761	20
5/2019	11.141565	11.066159	11.206862	22
4/2019	11.212163	11.105971	11.289042	20
3/2019	11.224687	11.148420	11.405050	21
2/2019	11.355254	11.272354	11.436613	20
1/2019	11.269591	10.996012	11.405123	22
12/2018	11.178514	11.006088	11.385470	19
11/2018	11.368196	11.256983	11.472468	22
10/2018	11.534281	11.408890	11.709827	23
9/2018	11.497474	11.367894	11.634045	20
8/2018	11.500748	11.406042	11.610920	23
7/2018	11.414755	11.317500	11.507387	22
6/2018	11.430107	11.252194	11.648515	21
5/2018	11.658887	11.513481	11.779299	22
4/2018	11.787706	11.638754	11.949907	20
3/2018	11.606883	11.464452	11.692434	21
2/2018	11.929786	11.738211	12.177812	20
1/2018	12.065268	11.942954	12.220733	22
12/2017	11.751677	11.651199	11.961899	19
11/2017	11.755705	11.622848	11.838683	22
10/2017	11.914670	11.634897	12.045578	22
9/2017	12.209300	12.031463	12.409961	21
8/2017	11.890660	11.775401	12.032490	23
7/2017	11.793945	11.557777	12.027692	21
6/2017	11.285396	11.092030	11.577951	22
5/2017	11.027335	10.892739	11.167098	22
4/2017	11.164936	10.993027	11.333428	18
3/2017	11.203094	11.089196	11.292076	23
2/2017	11.450197	11.366919	11.538790	20
1/2017	11.346854	11.156716	11.487737	22
12/2016	11.239933	11.050004	11.436144	21
11/2016	11.156826	11.079849	11.227088	22
10/2016	11.333135	11.196045	11.467516	21
9/2016	11.459527	11.315807	11.669551	22
8/2016	11.552705	11.407290	11.703046	23
7/2016	11.507520	11.334776	11.660385	21
6/2016	11.634754	11.445915	11.827443	22
5/2016	11.601015	11.408336	11.981860	22
4/2016	11.685395	11.391301	11.972911	21
3/2016	11.328461	11.094632	11.587393	21
2/2016	10.864674	10.703468	11.073177	21
1/2016	10.547597	10.247729	10.774453	20
12/2015	10.951001	10.747867	11.262218	22
11/2015	11.301969	11.212558	11.476700	21
10/2015	11.476075	11.304480	11.628151	22
9/2015	11.310609	11.177664	11.514184	22
8/2015	11.415911	11.302661	11.565978	21
7/2015	11.679053	11.458450	11.976694	23
6/2015	12.140961	11.999572	12.335761	22
5/2015	12.326757	12.022951	12.552950	20
4/2015	12.147109	11.834287	12.479599	20
3/2015	11.899687	11.696974	12.057734	22
2/2015	11.990678	11.837148	12.122124	20
1/2015	12.418657	11.839349	12.839932	21
12/2014	13.012327	12.869901	13.193628	21
11/2014	13.234550	13.108326	13.334283	20
10/2014	13.373759	13.189170	13.501058	23
9/2014	13.631505	13.426163	13.808706	22
8/2014	13.730316	13.670354	13.832750	21
7/2014	13.983461	13.736140	14.104214	23
6/2014	13.844487	13.711427	14.042772	21
5/2014	13.777852	13.653720	13.850251	21
4/2014	13.647627	13.571944	13.758764	20
3/2014	13.505790	13.312053	13.656379	21
2/2014	13.573948	13.434723	13.698425	20
1/2014	13.719281	13.398982	14.135333	22
12/2013	14.098382	13.993515	14.180564	20
11/2013	14.309306	14.180225	14.421270	21
10/2013	14.477460	14.357940	14.571398	23
9/2013	14.490709	14.244985	14.691952	21
8/2013	14.412169	14.193354	14.576006	22
7/2013	14.406685	14.194170	14.620295	23
6/2013	14.551778	14.227006	14.766386	20
5/2013	14.689533	14.453957	14.946546	22
4/2013	14.727418	14.595506	14.860671	21
3/2013	14.637448	14.512168	14.751171	20
2/2013	14.868374	14.618796	15.064502	20
1/2013	15.114398	14.869488	15.245789	22
12/2012	15.157181	15.065083	15.262605	19
11/2012	15.047364	14.957581	15.134283	22
10/2012	15.204504	14.986159	15.381175	23
9/2012	15.325279	15.188375	15.554720	20
8/2012	15.103620	14.954812	15.217959	23
7/2012	14.792573	14.659337	14.965887	22
6/2012	14.594366	14.418794	14.750368	21
5/2012	14.851582	14.579187	15.239220	22
4/2012	15.108274	14.960125	15.285703	19
3/2012	15.091681	14.976250	15.219512	22
2/2012	15.035159	14.949332	15.181825	21
1/2012	14.807274	14.589638	15.047967	22
12/2011	14.664291	14.463451	14.874658	21
11/2011	14.632485	14.263585	14.890803	22
10/2011	14.705369	14.200603	15.093803	21
9/2011	14.975563	14.359801	15.355812	22
8/2011	15.292049	15.055354	15.767884	23
7/2011	15.689355	15.431758	15.933715	21
6/2011	15.346818	15.159007	15.539746	22
5/2011	15.500744	15.322404	15.797487	22
4/2011	15.658463	15.498685	15.822364	19
3/2011	15.355369	15.114304	15.497367	23
2/2011	15.183426	15.035367	15.331363	20
1/2011	15.093651	14.994326	15.221762	21
12/2010	14.880228	14.714765	15.045038	23
11/2010	14.814786	14.652788	15.015074	22
10/2010	14.730966	14.570373	15.013842	21
9/2010	14.502498	14.159292	14.655651	22
8/2010	14.422097	14.067589	14.804611	22
7/2010	14.387621	14.087162	14.608803	22
6/2010	14.449957	14.156013	14.750020	22
5/2010	14.432616	13.885565	14.794367	21
4/2010	14.932204	14.728070	15.048633	20
3/2010	14.655013	14.220875	14.870481	23
2/2010	14.204445	13.972309	14.461898	20
1/2010	14.388103	14.037121	14.621464	20
12/2009	14.236990	13.980441	14.433962	22
11/2009	14.154002	13.885199	14.372969	21
10/2009	14.231906	13.752207	14.578734	22
9/2009	13.867026	13.568702	14.081164	22
8/2009	13.789339	13.512579	14.046419	21
7/2009	13.362293	12.861769	13.920835	23
6/2009	13.344319	12.907407	13.853348	22
5/2009	13.032972	12.648747	13.642346	20
4/2009	12.225077	11.852183	12.614025	20
3/2009	11.883310	11.488875	12.255857	22
2/2009	12.031331	11.864873	12.259234	20
1/2009	12.234069	11.847660	12.696906	21
12/2008	12.147911	11.616424	12.576149	21
11/2008	12.322474	11.703919	12.993000	20
10/2008	12.793668	11.646315	14.164096	23
9/2008	14.179459	13.975161	14.505678	22
8/2008	14.248555	14.031438	14.618899	21
7/2008	14.808136	14.643812	15.010326	23
6/2008	14.763504	14.574754	15.059185	21
5/2008	15.026325	14.754693	15.252678	21
4/2008	14.799242	14.618209	14.977353	22
3/2008	15.012708	14.617281	15.346407	19
2/2008	15.008668	14.755353	15.347114	21
1/2008	14.856942	14.539557	15.179344	22
12/2007	14.951438	14.655556	15.315866	19
11/2007	15.564160	15.067370	16.536618	22
10/2007	15.365356	15.028760	15.739759	23
9/2007	14.607477	14.203102	15.060544	20
8/2007	14.170245	13.896952	14.299574	23
7/2007	14.270300	14.033219	14.439969	22
6/2007	14.082177	13.988729	14.220779	21
5/2007	13.700198	13.453711	14.025229	22
4/2007	13.222420	12.954678	13.437479	19
3/2007	12.838029	12.701942	13.000781	22
2/2007	12.810433	12.642899	12.944152	20
1/2007	12.756507	12.662681	12.881828	22
12/2006	13.028773	12.903510	13.152131	19
11/2006	13.203310	13.078288	13.300313	22
10/2006	13.288521	13.169887	13.411133	22
9/2006	13.444721	13.297433	13.642471	21
8/2006	13.403641	13.238224	13.555445	23
7/2006	13.301910	13.154807	13.560627	21
6/2006	13.467897	13.336398	13.654373	22
5/2006	13.515623	13.328804	13.682569	22
4/2006	13.099640	12.767782	13.340072	18
3/2006	12.955354	12.780536	13.228808	23
2/2006	13.050597	12.941938	13.162467	20
1/2006	12.947283	12.735642	13.113737	22
12/2005	12.904254	12.727201	13.084752	21
11/2005	12.677587	12.532807	12.849212	22
10/2005	12.738322	12.589349	12.874811	21
9/2005	11.857375	11.334870	12.868150	22
8/2005	11.200105	11.084316	11.337061	23
7/2005	11.033723	10.862067	11.213326	21
6/2005	10.867516	10.733268	10.985745	22
5/2005	10.750056	10.627392	10.904339	22
4/2005	10.925664	10.773771	11.119783	21
3/2005	11.094388	10.851285	11.235789	21
2/2005	10.894093	10.763010	10.988592	20
1/2005	11.028513	10.886141	11.225299	21
12/2004	11.084897	10.908293	11.419849	23
11/2004	11.286279	11.021127	11.452578	22
10/2004	10.841199	10.646212	11.102600	21
9/2004	10.462999	10.290558	10.642439	22
8/2004	10.236547	10.020840	10.395068	22
7/2004	10.736709	10.630372	10.937512	22
6/2004	10.559299	10.396807	10.663572	22
5/2004	10.527732	10.406749	10.623887	21
4/2004	10.838093	10.629074	11.027555	20
3/2004	10.675413	10.422944	10.936825	23
2/2004	10.354810	10.297210	10.487601	20
1/2004	10.653752	10.447332	10.810537	21
12/2003	9.025458	8.775245	9.315588	21
11/2003	9.475591	9.349100	9.635688	20
10/2003	9.397354	9.215313	9.520340	23
9/2003	9.495230	9.259874	9.725188	22
8/2003	9.349783	9.120030	9.598196	21
7/2003	9.275602	9.025578	9.508522	23
6/2003	9.213687	9.063236	9.421119	21
5/2003	9.088351	8.892670	9.235195	21
4/2003	9.182379	9.032860	9.317974	20
3/2003	9.130259	8.961665	9.297141	21
2/2003	8.929817	8.808173	9.065494	20
1/2003	8.893966	8.787431	8.983793	22
12/2002	7.751084	7.432844	8.006611	20
11/2002	7.818547	7.640120	7.945073	21
10/2002	7.946945	7.818824	8.081832	23
9/2002	7.970497	7.839753	8.083956	21
8/2002	8.023391	7.841252	8.148213	22
7/2002	8.031813	7.814354	8.269819	23
6/2002	8.411558	8.198172	8.610175	20
5/2002	8.657044	8.552706	8.736138	22
4/2002	8.781857	8.705843	8.816281	21
3/2002	8.848587	8.725604	8.938640	20
2/2002	8.863002	8.777279	8.973198	20
1/2002	8.705151	8.521305	8.997481	22
12/2001	7.476694	7.427091	7.535046	19
11/2001	7.435381	7.264562	7.555604	22
10/2001	7.398933	7.292249	7.521044	23
9/2001	7.382054	7.230124	7.634537	20
8/2001	7.596921	7.373490	7.856249	23
7/2001	8.004119	7.777286	8.287482	22
6/2001	8.085724	7.945821	8.180539	21
5/2001	7.812327	7.689204	8.005055	22
4/2001	7.570268	7.406704	7.681347	19
3/2001	7.429609	7.263560	7.579549	22
2/2001	7.502767	7.409833	7.570279	20
1/2001	7.465411	7.334434	7.620715	22
12/2000	7.070736	6.876173	7.236940	19
11/2000	7.323696	7.197614	7.475858	22
10/2000	7.483729	7.305837	7.740994	22
9/2000	7.471493	7.294813	7.705216	21
8/2000	7.213477	7.009769	7.358097	23
7/2000	6.964339	6.810787	7.112376	21
6/2000	6.898059	6.775471	6.969852	22
5/2000	7.138142	6.874707	7.296465	22
4/2000	6.962757	6.817030	7.185312	18
3/2000	6.867184	6.770253	6.966838	23
2/2000	6.776851	6.553663	6.921952	21
1/2000	6.586112	6.407312	6.819915	21
12/1999	6.387661	6.285242	6.511559	23
11/1999	6.275573	6.126552	6.423178	22
10/1999	6.018363	5.878915	6.169067	21
9/1999	6.131070	5.949515	6.243574	22
8/1999	6.008831	5.897504	6.118277	22
7/1999	6.180838	5.870570	6.355372	22
6/1999	6.240098	6.171469	6.322002	22
5/1999	6.126597	6.049021	6.199625	21
4/1999	5.967280	5.842445	6.129316	22
3/1999	5.761933	5.686325	5.877099	23
2/1999	5.667710	5.546082	5.817433	20
1/1999	5.385289	5.248626	5.511057	21
12/1998	4.497952	4.459760	4.584071	23
11/1998	4.534950	4.450336	4.629311	21
10/1998	4.412601	4.346145	4.484164	22
9/1998	4.629054	4.552852	4.716852	22
8/1998	4.817148	4.672256	4.878954	21
7/1998	4.988917	4.839135	5.113553	23
6/1998	5.039806	5.007433	5.086007	22
5/1998	5.076420	5.003981	5.148269	21
4/1998	5.216426	5.130496	5.343814	22
3/1998	5.293434	5.205533	5.351871	22
2/1998	5.207587	5.122898	5.271801	20
1/1998	5.190029	5.063419	5.266064	22
12/1997	5.399736	5.347246	5.457789	23
11/1997	5.324554	5.256980	5.390447	20
10/1997	5.518611	5.301450	5.638806	23
9/1997	5.618221	5.511475	5.722766	22
8/1997	5.749930	5.606700	5.902765	21
7/1997	5.634060	5.493592	5.770214	23
6/1997	5.445132	5.388853	5.505808	21
5/1997	5.407537	5.336521	5.486696	22
4/1997	5.369484	5.275464	5.423445	22
3/1997	5.428435	5.359289	5.509278	21
2/1997	5.425444	5.374148	5.503474	20
1/1997	5.211439	4.966629	5.402140	23
12/1996	4.906627	4.856015	4.993517	22
11/1996	4.889537	4.839225	4.939232	21
10/1996	4.913732	4.873264	4.947773	23
9/1996	4.808063	4.748444	4.882604	21
8/1996	4.745160	4.712876	4.766022	22
7/1996	4.802863	4.696716	4.895879	23
6/1996	4.883048	4.840262	4.926768	20
5/1996	4.895999	4.854746	4.949707	23
4/1996	4.860764	4.806654	4.926855	22
3/1996	4.776144	4.742380	4.816268	21
2/1996	4.713589	4.621152	4.783649	21
1/1996	4.730225	4.659446	4.804858	23
12/1995	4.248342	4.200449	4.294374	21
11/1995	4.233797	4.184523	4.279467	22
10/1995	4.262441	4.109409	4.349082	22
9/1995	4.358480	4.249653	4.446614	21
8/1995	4.292407	4.109365	4.443878	23
7/1995	4.141148	4.077037	4.209147	21
6/1995	4.136871	4.085561	4.230235	22
5/1995	4.220324	4.113757	4.335256	23
4/1995	4.108551	4.023192	4.169749	20
3/1995	4.092075	4.013673	4.252752	23
2/1995	4.301660	4.223237	4.384035	20
1/1995	4.325599	4.241855	4.429599	22
12/1994	3.614199	3.533892	3.662605	22
11/1994	3.597140	3.517293	3.642755	22
10/1994	3.585557	3.502597	3.682118	21
9/1994	3.648176	3.602246	3.685097	22
8/1994	3.620326	3.557499	3.687034	23
7/1994	3.611593	3.525482	3.684496	21
6/1994	3.728945	3.610814	3.846059	22
5/1994	3.800007	3.747368	3.855900	22
4/1994	3.870240	3.790025	3.935493	21
3/1994	3.917971	3.819318	3.991110	23
2/1994	4.072668	4.006806	4.122429	20
1/1994	4.162059	4.130268	4.194912	21
12/1993	4.030583	3.972032	4.088768	23
11/1993	4.077560	4.026824	4.150145	22
10/1993	3.928997	3.812868	4.056744	21
9/1993	3.893191	3.835625	4.006034	22
8/1993	4.091772	3.986455	4.239507	22
7/1993	4.151906	4.060931	4.232313	22
6/1993	4.001270	3.882485	4.119284	22
5/1993	3.923196	3.825866	4.012373	21
4/1993	3.939787	3.850540	4.003335	22
3/1993	4.123647	4.013489	4.192841	23
2/1993	4.066225	3.988081	4.129416	20
1/1993	3.917136	3.837884	3.984437	21
12/1992	2.388811	2.332613	2.463278	23
11/1992	2.395787	2.369808	2.426399	21
10/1992	2.281403	2.169902	2.376785	22
9/1992	2.224337	2.150807	2.329449	22
8/1992	2.255427	2.181833	2.309086	21
7/1992	2.302928	2.255611	2.328051	23
6/1992	2.414336	2.337323	2.463601	22
5/1992	2.478300	2.443659	2.542722	21
4/1992	2.550794	2.511400	2.586947	22
3/1992	2.564465	2.540541	2.588264	22
2/1992	2.520047	2.459300	2.580009	20
1/1992	2.510664	2.425569	2.599120	23
12/1991	1.890662	1.812734	1.973045	22
11/1991	1.987366	1.927577	2.054260	21
10/1991	2.066733	2.025477	2.100297	23
9/1991	2.057035	2.027251	2.103958	21
8/1991	2.097079	2.053021	2.181783	22
7/1991	2.141950	2.082782	2.206322	23
6/1991	2.145319	2.093433	2.185192	20
5/1991	2.049062	2.020927	2.077039	23
4/1991	2.024442	1.979544	2.103096	22
3/1991	1.914964	1.822406	2.031041	21
2/1991	1.767561	1.732994	1.826530	20
1/1991	1.800345	1.758399	1.856298	23
12/1990	1.566007	1.539987	1.606808	21
11/1990	1.541594	1.526426	1.564123	22
10/1990	1.579976	1.545531	1.624149	23
9/1990	1.628928	1.609700	1.647449	20
8/1990	1.644285	1.621682	1.678370	23
7/1990	1.696851	1.656649	1.710426	22
6/1990	1.727640	1.701263	1.746053	21
5/1990	1.713120	1.689612	1.748037	23
4/1990	1.754375	1.742945	1.768820	21
3/1990	1.752478	1.728520	1.774192	22
2/1990	1.698923	1.681811	1.720058	20
1/1990	1.761401	1.708856	1.800553	23
12/1989	1.779584	1.731082	1.819482	21
11/1989	1.845689	1.812903	1.874477	22
10/1989	1.867173	1.841954	1.910335	22
9/1989	1.924630	1.858354	1.957635	21
8/1989	1.908183	1.836013	1.944724	23
7/1989	1.857724	1.830905	1.890712	21
6/1989	1.928245	1.893199	1.979617	22
5/1989	1.895650	1.835170	1.954995	23
4/1989	1.828966	1.817159	1.845657	20
3/1989	1.814846	1.788113	1.841284	23
2/1989	1.808724	1.760467	1.846858	20
1/1989	1.783369	1.724627	1.826723	22
12/1988	1.907144	1.880796	1.941969	22
11/1988	1.869972	1.817205	1.902742	22
10/1988	1.965410	1.891222	2.011444	21
9/1988	1.979922	1.936487	2.011582	22
8/1988	2.000626	1.961170	2.035350	23
7/1988	1.981695	1.942464	2.026056	21
6/1988	1.871154	1.808859	1.957823	22
5/1988	1.776182	1.761153	1.805358	22
4/1988	1.760374	1.738602	1.780101	21
3/1988	1.749979	1.722572	1.771169	23
2/1988	1.747554	1.726693	1.762025	21
1/1988	1.674153	1.591804	1.716905	21
12/1987	1.340558	1.306063	1.367087	23
11/1987	1.372314	1.342824	1.402248	21
10/1987	1.469770	1.413212	1.503083	22
9/1987	1.470493	1.452473	1.499894	22
8/1987	1.497924	1.470908	1.523620	21
7/1987	1.487075	1.463699	1.506139	23
6/1987	1.449872	1.424746	1.478033	22
5/1987	1.423272	1.398318	1.449538	21
4/1987	1.465237	1.415665	1.496583	22
3/1987	1.483398	1.467363	1.499737	22
2/1987	1.470471	1.447456	1.493999	20
1/1987	1.465979	1.426101	1.508527	22
12/1986	1.273310	1.242208	1.293897	23
11/1986	1.287477	1.261794	1.308491	20
10/1986	1.273116	1.253534	1.306868	23
9/1986	1.288699	1.262483	1.309190	22
8/1986	1.296314	1.282322	1.320812	21
7/1986	1.344083	1.317846	1.370132	23
6/1986	1.375747	1.355025	1.431834	21
5/1986	1.382717	1.345677	1.429735	22
4/1986	1.396697	1.341645	1.469400	22
3/1986	1.374951	1.319448	1.417496	21
2/1986	1.410524	1.324713	1.444607	20
1/1986	1.466883	1.422157	1.493372	23
12/1985	1.202882	1.179492	1.215518	22
11/1985	1.249732	1.209486	1.263740	21
10/1985	1.282335	1.267006	1.294594	23
9/1985	1.365114	1.291698	1.421122	21
8/1985	1.355487	1.340337	1.386326	22
7/1985	1.407324	1.351884	1.465807	23
6/1985	1.465116	1.442121	1.479050	20
5/1985	1.480616	1.451944	1.531469	23
4/1985	1.485769	1.449319	1.517965	22
3/1985	1.574805	1.480044	1.615961	21
2/1985	1.608748	1.580220	1.634126	20
1/1985	1.580430	1.568595	1.592894	23
12/1984	1.814980	1.790771	1.841007	21
11/1984	1.753949	1.721284	1.804827	22
10/1984	1.794423	1.772186	1.827021	23
9/1984	1.766918	1.718422	1.837195	20
8/1984	1.697559	1.681608	1.713067	23
7/1984	1.650393	1.632307	1.689413	22
6/1984	1.612770	1.584825	1.642313	21
5/1984	1.627585	1.610755	1.643387	23
4/1984	1.587910	1.561704	1.625621	21
3/1984	1.572766	1.539126	1.596785	22
2/1984	1.657342	1.591716	1.708987	21
1/1984	1.708947	1.667284	1.724596	22
12/1983	1.957971	1.928853	1.971715	22
11/1983	1.922912	1.904239	1.941303	22
10/1983	1.880152	1.862806	1.897594	21
9/1983	1.911563	1.897454	1.928376	22
8/1983	1.907871	1.873296	1.943521	23
7/1983	1.852089	1.828927	1.888045	21
6/1983	1.823901	1.809948	1.838664	22
5/1983	1.776885	1.761054	1.800487	22
4/1983	1.759452	1.741860	1.778194	21
3/1983	1.743505	1.710830	1.773341	23
2/1983	1.731370	1.713396	1.761282	20
1/1983	1.697667	1.662025	1.747315	21
12/1982	1.900291	1.860412	1.937040	23
11/1982	2.001686	1.938799	2.028316	22
10/1982	1.963758	1.944627	1.997239	21
9/1982	1.933150	1.900329	1.957012	22
8/1982	1.894051	1.847813	1.921989	22
7/1982	1.844039	1.816757	1.873993	22
6/1982	1.805180	1.774182	1.841418	22
5/1982	1.764400	1.738413	1.791090	21
4/1982	1.838508	1.804570	1.862149	22
3/1982	1.817729	1.794220	1.839053	23
2/1982	1.793329	1.780990	1.807467	20
1/1982	1.765470	1.732068	1.794292	21
12/1981	2.117184	2.084902	2.139524	23
11/1981	2.079767	2.050300	2.118635	21
10/1981	2.081680	2.029708	2.131293	22
9/1981	2.141596	2.045057	2.210148	22
8/1981	2.204589	2.174442	2.238146	21
7/1981	2.170758	2.144294	2.199496	23
6/1981	2.115705	2.066380	2.149952	22
5/1981	2.040029	1.977707	2.078029	21
4/1981	1.942646	1.896225	1.977707	22
3/1981	1.889411	1.849485	1.919422	22
2/1981	1.878534	1.847021	1.954425	20
1/1981	1.772571	1.718567	1.846808	22
12/1980	1.916028	1.896697	1.961438	23
11/1980	1.884399	1.855396	1.905138	20
10/1980	1.841633	1.813093	1.878366	23
9/1980	1.810060	1.796928	1.832037	22
8/1980	1.819814	1.806531	1.834462	21
7/1980	1.796414	1.774562	1.821601	23
6/1980	1.818927	1.810721	1.823640	21
5/1980	1.812072	1.795207	1.833799	22
4/1980	1.874876	1.800488	1.954211	22
3/1980	1.873832	1.844145	1.922512	21
2/1980	1.802544	1.779073	1.841812	21
1/1980	1.773544	1.753553	1.790163	23
3/1979	1.749415	1.736318	1.756985	8
2/1979	1.733230	1.724042	1.739380	20
1/1979	1.742502	1.734614	1.746954	23
12/1978	1.757180	1.743538	1.771188	21
11/1978	1.768245	1.759124	1.784215	22
10/1978	1.753423	1.738825	1.778834	22
9/1978	1.778947	1.754409	1.802056	21
8/1978	1.818022	1.799632	1.828613	23
7/1978	1.843432	1.830593	1.847590	21
6/1978	1.847722	1.838781	1.856179	22
5/1978	1.852734	1.830179	1.872850	23
4/1978	1.816046	1.801310	1.832612	20
3/1978	1.842543	1.826195	1.861857	23
2/1978	1.861687	1.849357	1.871991	20
1/1978	1.882813	1.869383	1.901688	22
12/1977	1.888785	1.869017	1.900773	22
11/1977	1.868639	1.862879	1.876403	22
10/1977	1.887021	1.858481	1.928213	21
9/1977	1.930663	1.927894	1.936275	22
8/1977	1.928287	1.921415	1.935006	23
7/1977	1.953795	1.940826	1.961206	21
6/1977	1.959520	1.949868	1.969017	22
5/1977	1.976215	1.971199	1.980404	22
4/1977	1.971123	1.959597	1.978274	21
3/1977	1.972063	1.957399	1.990523	23
2/1977	2.016321	1.977223	2.028700	20
1/1977	2.050714	2.022778	2.067219	21
12/1976	2.033049	1.996599	2.050128	23
11/1976	2.105002	2.011654	2.131118	22
10/1976	2.130600	2.126095	2.137749	21
9/1976	2.124513	2.113594	2.134289	22
8/1976	2.103382	2.094229	2.123204	22
7/1976	2.132587	2.124965	2.142373	22
6/1976	2.127740	2.116676	2.148905	22
5/1976	2.114778	2.112157	2.117361	21
4/1976	2.107177	2.096714	2.118359	22
3/1976	2.102613	2.091193	2.110193	23
2/1976	2.084611	2.068991	2.105091	20
1/1976	2.058549	2.038083	2.074197	22
12/1975	2.045043	2.040123	2.051380	23
11/1975	2.043302	2.035836	2.050990	20
10/1975	2.020518	2.007504	2.033147	23
9/1975	2.019290	2.008460	2.028977	22
8/1975	2.002154	1.993992	2.009252	21
7/1975	2.011113	2.005170	2.015713	23
6/1975	2.019570	2.012749	2.024867	21
5/1975	2.016040	2.002308	2.036678	22
4/1975	2.051558	2.035486	2.068872	22
3/1975	2.072788	2.067940	2.078302	21
2/1975	2.072456	2.065014	2.084430	20
1/1975	2.084682	2.074454	2.091918	23
12/1974	2.099097	2.091744	2.106834	22
11/1974	2.098935	2.092389	2.105991	21
10/1974	2.108305	2.102776	2.117182	23
9/1974	2.100692	2.094090	2.109203	21
8/1974	2.116293	2.098089	2.122413	22
7/1974	2.124928	2.111788	2.136131	23
6/1974	2.145173	2.133761	2.153732	20
5/1974	2.155025	2.145073	2.163122	23
4/1974	2.142763	2.130217	2.163377	22
3/1974	2.132649	2.127291	2.139425	21
2/1974	2.121541	2.097795	2.141645	20
1/1974	2.090710	2.080711	2.098216	23
12/1973	2.103595	2.099545	2.110846	21
11/1973	2.104570	2.093910	2.114992	22
10/1973	2.099069	2.086411	2.115828	23
9/1973	2.085603	2.078079	2.091611	20
8/1973	2.094979	2.088881	2.100743	23
7/1973	2.104019	2.098736	2.108563	22
6/1973	2.104793	2.100743	2.109099	21
5/1973	2.100057	2.092605	2.106899	23
4/1973	2.100589	2.094678	2.104798	21
3/1973	2.111036	2.102977	2.114081	22
2/1973	2.109809	2.096544	2.130366	20
1/1973	2.103832	2.099499	2.111898	23
12/1972	2.311461	2.299807	2.321604	21
11/1972	2.333503	2.319762	2.339062	22
10/1972	2.343552	2.340188	2.346120	22
9/1972	2.342758	2.339429	2.346326	21
8/1972	2.343990	2.340555	2.346110	23
7/1972	2.340280	2.335570	2.343842	21
6/1972	2.351182	2.336109	2.362674	22
5/1972	2.328502	2.317241	2.345014	23
4/1972	2.312213	2.306252	2.322690	20
3/1972	2.306199	2.297314	2.313507	23
2/1972	2.291880	2.287619	2.298211	21
1/1972	2.289620	2.281622	2.295498	21
12/1971	2.498153	2.487314	2.512677	23
11/1971	2.486562	2.480247	2.492017	22
10/1971	2.484704	2.473290	2.492173	21
9/1971	2.463177	2.453932	2.477685	22
8/1971	2.463445	2.449252	2.479232	22
7/1971	2.443931	2.439156	2.457568	22
6/1971	2.446559	2.436389	2.468008	22
5/1971	2.473772	2.469480	2.480620	21
4/1971	2.477297	2.472836	2.480170	22
3/1971	2.480782	2.474122	2.488967	23
2/1971	2.477688	2.474063	2.489654	20
1/1971	2.466658	2.458421	2.474261	21
12/1970	2.459910	2.450718	2.477130	23
11/1970	2.452858	2.449645	2.457442	21
10/1970	2.450072	2.441634	2.456850	22
9/1970	2.463280	2.454206	2.483558	22
8/1970	2.449496	2.437037	2.460267	21
7/1970	2.424172	2.416548	2.438141	23
6/1970	2.411165	2.393503	2.435372	22
5/1970	2.332556	2.329832	2.333965	21
4/1970	2.332713	2.331634	2.333509	22
3/1970	2.332795	2.330177	2.333530	22
2/1970	2.332219	2.331074	2.333242	20
1/1970	2.332680	2.331438	2.333446	22
12/1969	2.329861	2.327650	2.332221	23
11/1969	2.326495	2.324737	2.328564	20
10/1969	2.321681	2.315380	2.329169	23
9/1969	2.321228	2.318280	2.323476	22
8/1969	2.320967	2.317938	2.324469	21
7/1969	2.315409	2.311550	2.318633	23
6/1969	2.318831	2.314789	2.322319	21
5/1969	2.322273	2.288065	2.326015	22
4/1969	2.325398	2.323553	2.328388	22
3/1969	2.324379	2.320649	2.328107	21
2/1969	2.329684	2.323473	2.333387	20
1/1969	2.332903	2.331878	2.334278	23
12/1968	2.332503	2.330618	2.334498	22
11/1968	2.332195	2.329792	2.334584	21
10/1968	2.332698	2.331258	2.333322	23
9/1968	2.332127	2.330541	2.333765	21
8/1968	2.332876	2.331878	2.333869	22
7/1968	2.330637	2.326192	2.334001	23
6/1968	2.324201	2.321952	2.329859	20
5/1968	2.321701	2.318796	2.323673	23
4/1968	2.316591	2.311686	2.320244	22
3/1968	2.305970	2.291531	2.313441	21
2/1968	2.301685	2.300339	2.303180	21
1/1968	2.307895	2.295693	2.314719	23
12/1967	2.316871	2.314225	2.319040	21
11/1967	2.328351	2.318262	2.333742	22
10/1967	2.331464	2.327869	2.333095	22
9/1967	2.326956	2.323454	2.330833	21
8/1967	2.326034	2.323811	2.329222	23
7/1967	2.321374	2.317289	2.327784	21
6/1967	2.316054	2.313565	2.319469	22
5/1967	2.312500	2.311665	2.313438	23
4/1967	2.312188	2.310121	2.313811	20
3/1967	2.312912	2.310625	2.314825	23
2/1967	2.316019	2.311675	2.319909	20
1/1967	2.317362	2.308935	2.322342	22
12/1966	2.310713	2.308580	2.312113	22
11/1966	2.312739	2.309525	2.315685	22
10/1966	2.318294	2.314683	2.322087	21
9/1966	2.325212	2.322159	2.327218	22
8/1966	2.327711	2.325555	2.330328	23
7/1966	2.328251	2.325993	2.331042	21
6/1966	2.324610	2.322893	2.327453	22
5/1966	2.324336	2.323112	2.325523	22
4/1966	2.323480	2.319471	2.326218	21
3/1966	2.325266	2.322133	2.328731	23
2/1966	2.324977	2.322208	2.327784	20
1/1966	2.328677	2.327064	2.331512	21
12/1965	2.326199	2.322819	2.328702	23
11/1965	2.327686	2.324602	2.329842	22
10/1965	2.327473	2.324947	2.330221	21
9/1965	2.324929	2.322880	2.326899	22
8/1965	2.320081	2.313132	2.324679	22
7/1965	2.309716	2.306909	2.314725	22
6/1965	2.312074	2.309720	2.316325	22
5/1965	2.318065	2.316117	2.319863	21
4/1965	2.319155	2.315157	2.323341	22
3/1965	2.314735	2.308219	2.320148	23
2/1965	2.326515	2.319591	2.330095	20
1/1965	2.330628	2.328828	2.332748	21
12/1964	2.328677	2.325381	2.332006	23
11/1964	2.329773	2.326531	2.333232	21
10/1964	2.326994	2.325413	2.328646	22
9/1964	2.325287	2.321992	2.327508	22
8/1964	2.319960	2.315824	2.322608	21
7/1964	2.314327	2.312291	2.316511	23
6/1964	2.314972	2.313303	2.315940	22
5/1964	2.315001	2.313095	2.316301	21
4/1964	2.315097	2.313095	2.316068	22
3/1964	2.315987	2.315212	2.316768	22
2/1964	2.317086	2.316206	2.318063	20
1/1964	2.316352	2.314973	2.317829	23
12/1963	2.305315	2.301816	2.307520	22
11/1963	2.309011	2.308146	2.310279	21
10/1963	2.308363	2.306611	2.309394	23
9/1963	2.303527	2.297698	2.311186	21
8/1963	2.297686	2.296131	2.301313	22
7/1963	2.304891	2.298870	2.308163	23
6/1963	2.307405	2.305546	2.309409	20
5/1963	2.309532	2.307610	2.312441	23
4/1963	2.310669	2.307280	2.312710	22
3/1963	2.308128	2.306816	2.310249	21
2/1963	2.308756	2.305322	2.310720	20
1/1963	2.309797	2.305188	2.312291	23
12/1962	2.311546	2.308466	2.313169	21
11/1962	2.309825	2.305853	2.313011	22
10/1962	2.311212	2.309715	2.312723	23
9/1962	2.309585	2.308356	2.310452	20
8/1962	2.307722	2.305747	2.309639	23
7/1962	2.304299	2.297120	2.307064	22
6/1962	2.285890	2.280415	2.303642	21
5/1962	2.297923	2.281542	2.368822	23
4/1962	2.368636	2.368111	2.370391	21
3/1962	2.370048	2.368097	2.373990	22
2/1962	2.371520	2.368008	2.375282	20
1/1962	2.380105	2.376719	2.384497	23
12/1961	2.385050	2.382846	2.390876	21
11/1961	2.401511	2.383885	2.409273	22
10/1961	2.414112	2.408274	2.415948	22
9/1961	2.412868	2.411566	2.414626	21
8/1961	2.410877	2.405231	2.414339	23
7/1961	2.405669	2.392785	2.415124	21
6/1961	2.477538	2.405629	2.520372	22
5/1961	2.518387	2.515857	2.521312	23
4/1961	2.514824	2.512229	2.517490	20
3/1961	2.518690	2.508720	2.529330	23
2/1961	2.512988	2.507119	2.523821	20
1/1961	2.503363	2.494609	2.516237	22
12/1960	2.531579	2.494312	2.549761	22
11/1960	2.546623	2.537240	2.557214	22
10/1960	2.540929	2.534534	2.547011	21
9/1960	2.557702	2.541725	2.566236	22
8/1960	2.564480	2.549180	2.573631	23
7/1960	2.540739	2.530692	2.558660	21
6/1960	2.531831	2.517870	2.540234	22
5/1960	2.543655	2.517572	2.574823	22
4/1960	2.582965	2.573631	2.602256	21
3/1960	2.615767	2.602367	2.618657	23
2/1960	2.613147	2.610710	2.615973	21
1/1960	2.610038	2.603782	2.614828	21

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट

एक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंCAD / ERN किन्हीं और परिवर्तन दरों से:

मुख्य परिवर्तन दर हिस्ट्री:

EUR / USD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / JPY	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / GBP	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / CHF	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / CAD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / AUD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / JPY	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / CHF	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
GBP / USD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / CAD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / AUD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
XAU (g) / EUR	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
XAU (oz) / USD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी

नोट:

यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).