विनिमय दर हिस्ट्री

बीती हुई तारीख पर मुद्रा परिवर्तन;

मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र

हिस्ट्री की तुलना का रेखाचित्र

विनिमय दर परिवर्तन का भौगोलिक मानचित्र

विदेशी मुद्रा की प्रवृत्ति

साधारण मुद्रा परिवर्तक

मुद्रा जोड़ों का पोर्टल

मुद्रास्फ़ीति कैलक्यूलेटर

मुद्रास्फ़ीति मानचित्र

सोना (1 ग्राम = 7 165 INR)

देश के नामानुसार मुद्रा सूचिका

क्रॉस रेट्स

समता टेबल

मुद्रा

मुख्य मुद्रास्फ़ीति दरें

1 EUR=1.1071 USD
1 EUR=160.26 JPY
1 EUR=0.8329 GBP
1 USD=144.76 JPY
1 USD=0.848 CHF
1 GBP=1.3292 USD
1 USD=1.3487 CAD
1 USD=1.4496 AUD
1 EUR=0.9388 CHF
1 EUR=93 INR
1 USD=84 INR

Fxtop.com :

हमारे बारे में

वेब लिंक

हमसे संपर्क करें

कोर्स: 02 अक्टूबर 2024

विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:

मूल राशि :

पहली मुद्रा:

दूसरी मुद्रा:

रियल टाइम ग्राफ

मासिक औसत

सालाना औसत

कैंडलस्टिक चार्ट

शुरुआत की तारीख:	दिन:	मास:	साल:
ख़त्म होने की तारीख:

तारीख 02 अक्टूबर 2024

1 NPR-नेपाल [नेपाली रुपया]=0.6263 INR-भारत [भारतीय रुपया]	1 NPR=0.626335 INR
1 INR-भारत [भारतीय रुपया]=1.5966 NPR-नेपाल [नेपाली रुपया]	1 INR=1.596591 NPR

परिवर्तन दर हिस्ट्री रेखाचित्र:

परिवर्तन दर पलटने के लिए इधर क्लिक करें

परिवर्तन दर हिस्ट्री टेबल

रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)

1960-01-01 / 2024-10-02

महीना	औसत NPR/INR=	न्यूनतम NPR/INR=	अधिकतम NPR/INR=	वर्किंग डेज़
10/2024	0.626324	0.626314	0.626335	2
9/2024	0.625011	0.623515	0.628313	21
8/2024	0.624911	0.621317	0.627469	22
7/2024	0.624893	0.623181	0.626002	23
6/2024	0.624831	0.621265	0.629398	20
5/2024	0.624776	0.622626	0.626510	23
4/2024	0.625504	0.622949	0.631072	22
3/2024	0.625204	0.623709	0.626847	21
2/2024	0.625314	0.623530	0.629665	21
1/2024	0.624876	0.619352	0.626896	23
12/2023	0.624796	0.621130	0.627051	21
11/2023	0.624758	0.618619	0.627629	22
10/2023	0.625172	0.622341	0.629500	22
9/2023	0.625199	0.622640	0.628943	21
8/2023	0.624991	0.621072	0.628501	23
7/2023	0.624721	0.619168	0.631480	21
6/2023	0.624843	0.621177	0.629380	22
5/2023	0.625604	0.622461	0.627706	23
4/2023	0.624795	0.621913	0.628644	20
3/2023	0.624631	0.621017	0.628055	23
2/2023	0.625678	0.622138	0.629980	20
1/2023	0.624643	0.622751	0.626894	22
12/2022	0.624667	0.620392	0.628865	21
11/2022	0.624725	0.616954	0.629299	22
10/2022	0.624858	0.618635	0.629313	21
9/2022	0.626389	0.620777	0.634640	22
8/2022	0.624983	0.620475	0.628737	23
7/2022	0.625186	0.621918	0.628723	21
6/2022	0.625215	0.621825	0.628495	22
5/2022	0.625398	0.622398	0.627634	22
4/2022	0.625889	0.623012	0.631253	19
3/2022	0.625204	0.620788	0.629565	23
2/2022	0.625301	0.620624	0.628781	20
1/2022	0.624899	0.621826	0.627434	21
12/2021	0.625249	0.621650	0.632972	23
11/2021	0.625071	0.623274	0.626275	22
10/2021	0.625056	0.621628	0.626212	21
9/2021	0.625307	0.623490	0.626560	22
8/2021	0.625387	0.621341	0.632303	22
7/2021	0.624944	0.623101	0.626544	22
6/2021	0.624596	0.621687	0.627092	22
5/2021	0.625077	0.622287	0.626776	21
4/2021	0.625370	0.622701	0.627092	20
3/2021	0.625808	0.624382	0.628957	23
2/2021	0.626073	0.623918	0.631348	20
1/2021	0.625934	0.622851	0.629242	20
12/2020	0.624653	0.622348	0.626661	22
11/2020	0.625052	0.623743	0.626109	21
10/2020	0.625309	0.623274	0.627548	22
9/2020	0.626360	0.622583	0.629868	22
8/2020	0.625284	0.622335	0.628331	21
7/2020	0.624713	0.622415	0.627390	23
6/2020	0.624757	0.621456	0.627478	22
5/2020	0.624862	0.621995	0.626527	20
4/2020	0.625120	0.622069	0.634367	20
3/2020	0.626617	0.622849	0.632164	22
2/2020	0.625855	0.622464	0.633833	20
1/2020	0.625951	0.624372	0.627824	22
12/2019	0.625138	0.623172	0.627479	20
11/2019	0.625054	0.623277	0.626578	21
10/2019	0.625178	0.623592	0.626488	23
9/2019	0.625247	0.620987	0.629943	21
8/2019	0.626435	0.623078	0.630694	22
7/2019	0.625263	0.621699	0.628111	23
6/2019	0.624784	0.622744	0.625995	20
5/2019	0.625044	0.623386	0.626440	22
4/2019	0.624765	0.622711	0.626484	20
3/2019	0.625782	0.623228	0.627951	21
2/2019	0.626250	0.624174	0.630108	20
1/2019	0.625530	0.620353	0.629336	22
12/2018	0.625415	0.622425	0.635690	19
11/2018	0.624726	0.621245	0.626568	22
10/2018	0.625095	0.622864	0.629753	23
9/2018	0.625204	0.621573	0.627345	20
8/2018	0.622537	0.618541	0.625459	23
7/2018	0.622263	0.621218	0.622967	22
6/2018	0.621954	0.619986	0.623083	21
5/2018	0.622620	0.619728	0.639153	22
4/2018	0.629767	0.621924	0.642122	20
3/2018	0.622112	0.620507	0.623684	21
2/2018	0.621703	0.619177	0.623106	20
1/2018	0.622080	0.620746	0.623127	22
12/2017	0.622488	0.621140	0.625164	19
11/2017	0.624816	0.624252	0.625416	22
10/2017	0.625120	0.624248	0.626212	22
9/2017	0.625383	0.624389	0.626434	21
8/2017	0.625247	0.624640	0.625769	23
7/2017	0.625213	0.624461	0.626150	21
6/2017	0.625098	0.618409	0.629229	22
5/2017	0.625391	0.622005	0.629046	22
4/2017	0.624937	0.621958	0.626362	18
3/2017	0.624618	0.621136	0.625783	23
2/2017	0.624512	0.623077	0.625943	20
1/2017	0.625023	0.623573	0.627339	22
12/2016	0.624986	0.623831	0.626156	21
11/2016	0.625659	0.623035	0.631201	22
10/2016	0.625035	0.624562	0.627097	21
9/2016	0.624714	0.621361	0.625519	22
8/2016	0.624997	0.624227	0.626301	23
7/2016	0.624860	0.624118	0.625611	21
6/2016	0.624879	0.623641	0.625609	22
5/2016	0.624987	0.624185	0.625815	22
4/2016	0.624986	0.623764	0.626215	21
3/2016	0.624658	0.622553	0.626574	21
2/2016	0.625167	0.624000	0.626458	21
1/2016	0.646132	0.624849	0.651718	20
12/2015	0.641737	0.624308	0.647650	22
11/2015	0.629201	0.624107	0.643655	21
10/2015	0.625721	0.616445	0.639583	22
9/2015	0.624160	0.616050	0.641428	22
8/2015	0.626301	0.618229	0.648181	21
7/2015	0.625022	0.623967	0.626391	23
6/2015	0.623967	0.618509	0.626069	22
5/2015	0.623318	0.617025	0.626441	20
4/2015	0.622862	0.615565	0.626758	20
3/2015	0.623764	0.614352	0.626852	22
2/2015	0.624683	0.617138	0.626241	20
1/2015	0.623914	0.610446	0.626165	21
12/2014	0.624996	0.620654	0.630156	21
11/2014	0.620508	0.611924	0.625251	20
10/2014	0.620045	0.614083	0.627170	23
9/2014	0.622835	0.617273	0.628384	22
8/2014	0.621031	0.615646	0.629724	21
7/2014	0.621258	0.615750	0.628510	23
6/2014	0.622753	0.616353	0.626912	21
5/2014	0.619426	0.612362	0.624999	21
4/2014	0.621716	0.614692	0.626141	20
3/2014	0.620395	0.604109	0.626665	21
2/2014	0.623644	0.619564	0.626616	20
1/2014	0.624167	0.617956	0.627376	22
12/2013	0.622885	0.616417	0.629093	20
11/2013	0.623831	0.620560	0.630601	21
10/2013	0.623612	0.617832	0.628510	23
9/2013	0.628148	0.611688	0.666652	21
8/2013	0.634921	0.616538	0.675733	22
7/2013	0.626366	0.618296	0.636009	23
6/2013	0.626599	0.620897	0.633461	20
5/2013	0.626796	0.623656	0.630274	22
4/2013	0.624641	0.619519	0.627778	21
3/2013	0.625715	0.622968	0.629683	20
2/2013	0.625237	0.622489	0.628518	20
1/2013	0.624220	0.619588	0.627964	22
12/2012	0.624936	0.622421	0.630189	19
11/2012	0.624266	0.620054	0.629542	22
10/2012	0.624411	0.622421	0.628229	23
9/2012	0.624031	0.611971	0.627184	20
8/2012	0.624705	0.623355	0.628032	23
7/2012	0.624501	0.618185	0.627513	22
6/2012	0.625008	0.621863	0.632771	21
5/2012	0.626858	0.618613	0.635606	22
4/2012	0.625442	0.620675	0.628312	19
3/2012	0.625667	0.621462	0.634354	22
2/2012	0.625139	0.622113	0.629237	21
1/2012	0.624855	0.619762	0.630429	22
12/2011	0.624856	0.614150	0.633375	21
11/2011	0.634427	0.622199	0.650290	22
10/2011	0.625318	0.615561	0.628858	21
9/2011	0.626741	0.623468	0.635296	22
8/2011	0.626443	0.623149	0.635102	23
7/2011	0.625377	0.623589	0.629072	21
6/2011	0.624755	0.623748	0.628330	22
5/2011	0.624377	0.623651	0.628887	22
4/2011	0.624741	0.623440	0.630196	19
3/2011	0.624454	0.622950	0.629398	23
2/2011	0.625922	0.623352	0.630507	20
1/2011	0.625591	0.622941	0.630539	21
12/2010	0.627998	0.622947	0.644740	23
11/2010	0.639220	0.624799	0.653791	22
10/2010	0.626138	0.620336	0.633582	21
9/2010	0.625946	0.623686	0.633342	22
8/2010	0.624645	0.622039	0.628503	22
7/2010	0.626260	0.623835	0.632251	22
6/2010	0.624874	0.623009	0.628906	22
5/2010	0.622893	0.614717	0.627684	21
4/2010	0.622280	0.613052	0.625147	20
3/2010	0.623123	0.617079	0.627663	23
2/2010	0.625484	0.623588	0.635381	20
1/2010	0.625748	0.622146	0.636892	20
12/2009	0.628691	0.623104	0.637981	22
11/2009	0.627639	0.622333	0.637400	21
10/2009	0.626661	0.621963	0.634493	22
9/2009	0.630264	0.623688	0.638327	22
8/2009	0.630341	0.623898	0.643418	21
7/2009	0.627582	0.622085	0.636666	23
6/2009	0.628301	0.622142	0.637019	22
5/2009	0.623936	0.601413	0.629999	20
4/2009	0.629009	0.622986	0.642085	20
3/2009	0.629068	0.613249	0.641617	22
2/2009	0.628244	0.620470	0.636182	20
1/2009	0.626221	0.617120	0.637155	21
12/2008	0.627803	0.621278	0.647114	21
11/2008	0.625561	0.620272	0.633175	20
10/2008	0.629089	0.621370	0.646786	23
9/2008	0.625654	0.617331	0.636559	22
8/2008	0.623961	0.620698	0.627201	21
7/2008	0.623481	0.621849	0.625626	23
6/2008	0.623615	0.621948	0.626432	21
5/2008	0.623890	0.620879	0.632917	21
4/2008	0.623497	0.621398	0.629201	22
3/2008	0.624172	0.620386	0.626864	19
2/2008	0.622802	0.615839	0.628219	21
1/2008	0.617611	0.613523	0.623306	22
12/2007	0.616777	0.611569	0.621202	19
11/2007	0.611565	0.605600	0.620847	22
10/2007	0.611480	0.607894	0.617419	23
9/2007	0.620432	0.614945	0.629713	20
8/2007	0.630864	0.621862	0.642023	23
7/2007	0.625433	0.622761	0.630985	22
6/2007	0.627216	0.620590	0.633979	21
5/2007	0.626272	0.620454	0.633402	22
4/2007	0.617970	0.603879	0.630483	19
3/2007	0.622621	0.608457	0.634065	22
2/2007	0.625724	0.622521	0.629158	20
1/2007	0.626700	0.623473	0.632063	22
12/2006	0.637070	0.630674	0.639534	19
11/2006	0.628472	0.621425	0.640648	22
10/2006	0.623007	0.617901	0.627494	22
9/2006	0.624096	0.619199	0.629425	21
8/2006	0.624309	0.620587	0.628709	23
7/2006	0.629939	0.617534	0.653933	21
6/2006	0.631936	0.624776	0.645907	22
5/2006	0.626369	0.618085	0.642030	22
4/2006	0.624754	0.619071	0.633391	18
3/2006	0.622101	0.617477	0.626894	23
2/2006	0.620996	0.617250	0.629152	20
1/2006	0.616700	0.590351	0.627011	22
12/2005	0.622184	0.590351	0.641108	21
11/2005	0.642602	0.623548	0.657185	22
10/2005	0.630558	0.615022	0.663757	21
9/2005	0.616660	0.612209	0.629082	22
8/2005	0.619214	0.614267	0.635073	23
7/2005	0.617425	0.611658	0.628613	21
6/2005	0.619016	0.612104	0.628667	22
5/2005	0.616131	0.603833	0.626773	22
4/2005	0.613834	0.604062	0.618279	21
3/2005	0.610030	0.603896	0.616950	21
2/2005	0.609367	0.602283	0.618338	20
1/2005	0.613032	0.606012	0.621058	21
12/2004	0.610547	0.604035	0.621678	23
11/2004	0.616310	0.608877	0.625780	22
10/2004	0.620773	0.609421	0.637074	21
9/2004	0.621035	0.609780	0.643581	22
8/2004	0.634755	0.615998	0.655734	22
7/2004	0.639308	0.619770	0.651332	22
6/2004	0.623827	0.610102	0.638450	22
5/2004	0.618759	0.609353	0.636083	21
4/2004	0.609105	0.591462	0.620680	20
3/2004	0.609519	0.593812	0.623365	23
2/2004	0.620102	0.606889	0.642669	20
1/2004	0.622819	0.616008	0.628314	21
12/2003	0.623950	0.592597	0.629161	21
11/2003	0.615622	0.584981	0.629056	20
10/2003	0.624058	0.607671	0.628946	23
9/2003	0.613393	0.591701	0.630161	22
8/2003	0.625822	0.614860	0.629682	21
7/2003	0.618806	0.599387	0.629309	23
6/2003	0.620961	0.597158	0.638606	21
5/2003	0.629675	0.605316	0.655958	21
4/2003	0.621405	0.602176	0.628891	20
3/2003	0.614399	0.602167	0.616284	21
2/2003	0.616590	0.611648	0.624365	20
1/2003	0.617302	0.606722	0.626592	22
12/2002	0.625850	0.615037	0.630463	20
11/2002	0.626937	0.611403	0.631147	21
10/2002	0.629171	0.627944	0.630260	23
9/2002	0.628902	0.627972	0.629574	21
8/2002	0.628440	0.618642	0.629555	22
7/2002	0.628302	0.606103	0.631206	23
6/2002	0.627253	0.604876	0.629777	20
5/2002	0.626782	0.604650	0.629920	22
4/2002	0.629509	0.628441	0.630630	21
3/2002	0.629858	0.628167	0.635377	20
2/2002	0.629504	0.627976	0.631623	20
1/2002	0.629824	0.627023	0.632056	22
12/2001	0.630553	0.628818	0.635344	19
11/2001	0.622072	0.602666	0.635751	22
10/2001	0.604575	0.602798	0.607107	23
9/2001	0.618688	0.599909	0.630217	20
8/2001	0.630318	0.629402	0.635854	23
7/2001	0.630219	0.584787	0.656761	22
6/2001	0.630223	0.625141	0.663694	21
5/2001	0.625671	0.617094	0.626543	22
4/2001	0.627759	0.625932	0.649482	19
3/2001	0.625751	0.592420	0.650509	22
2/2001	0.628623	0.625876	0.649511	20
1/2001	0.626313	0.625807	0.626572	22
12/2000	0.627513	0.625080	0.651653	19
11/2000	0.626505	0.624819	0.627359	22
10/2000	0.621771	0.572587	0.627766	22
9/2000	0.631665	0.625778	0.646452	21
8/2000	0.641446	0.627340	0.647760	23
7/2000	0.634926	0.633520	0.637674	21
6/2000	0.634869	0.633678	0.636446	22
5/2000	0.561684	0.545731	0.635717	22
4/2000	0.579212	0.555881	0.591587	18
3/2000	0.589215	0.583236	0.594359	23
2/2000	0.601108	0.589508	0.615745	21
1/2000	0.619025	0.598393	0.633425	21
12/1999	0.552525	0.546547	0.559415	23
11/1999	0.564324	0.549678	0.577741	22
10/1999	0.585724	0.571238	0.594654	21
9/1999	0.575212	0.566081	0.584558	22
8/1999	0.579368	0.570669	0.588896	22
7/1999	0.563840	0.550589	0.583602	22
6/1999	0.563238	0.557089	0.569905	22
5/1999	0.572360	0.567884	0.580516	21
4/1999	0.575382	0.568930	0.583762	22
3/1999	0.581149	0.570467	0.587817	23
2/1999	0.598766	0.585246	0.605931	20
1/1999	0.620420	0.608246	0.630774	21
12/1998	0.685110	0.680451	0.692799	23
11/1998	0.678151	0.668666	0.688135	21
10/1998	0.694979	0.685484	0.705453	22
9/1998	0.674222	0.655938	0.688412	22
8/1998	0.647808	0.637808	0.655674	21
7/1998	0.641942	0.633775	0.652401	23
6/1998	0.640571	0.631890	0.648921	22
5/1998	0.615977	0.601527	0.640565	21
4/1998	0.594420	0.581080	0.602662	22
3/1998	0.588948	0.583950	0.594692	22
2/1998	0.582593	0.576120	0.592380	20
1/1998	0.588955	0.576240	0.600606	22
12/1997	0.602416	0.593433	0.614941	23
11/1997	0.584986	0.567241	0.603197	20
10/1997	0.559587	0.550630	0.573497	23
9/1997	0.552161	0.542807	0.560538	22
8/1997	0.531480	0.515828	0.550592	21
7/1997	0.543408	0.527573	0.557490	23
6/1997	0.560143	0.555430	0.562754	21
5/1997	0.565926	0.558085	0.571863	22
4/1997	0.564406	0.556978	0.577916	22
3/1997	0.568199	0.561692	0.573949	21
2/1997	0.575760	0.566870	0.584892	20
1/1997	0.601871	0.582576	0.623212	23
12/1996	0.602040	0.595871	0.608095	22
11/1996	0.614417	0.605753	0.619103	21
10/1996	0.604668	0.598866	0.613931	23
9/1996	0.610940	0.604294	0.619943	21
8/1996	0.616554	0.612979	0.620119	22
7/1996	0.607803	0.591711	0.636779	23
6/1996	0.590243	0.585226	0.597828	20
5/1996	0.586108	0.578980	0.597185	23
4/1996	0.582869	0.574906	0.592943	22
3/1996	0.593067	0.584591	0.612426	21
2/1996	0.632465	0.601138	0.654369	21
1/1996	0.620825	0.611088	0.630621	23
12/1995	0.714570	0.709013	0.724377	21
11/1995	0.720046	0.713890	0.726494	22
10/1995	0.717237	0.693619	0.748013	22
9/1995	0.671207	0.641774	0.703181	21
8/1995	0.645581	0.629725	0.665166	23
7/1995	0.661272	0.654639	0.668352	21
6/1995	0.654907	0.642866	0.661743	22
5/1995	0.650281	0.633492	0.666080	23
4/1995	0.659494	0.649644	0.666874	20
3/1995	0.651795	0.629494	0.667571	23
2/1995	0.618614	0.608634	0.630948	20
1/1995	0.610035	0.600636	0.620013	22
12/1994	0.692377	0.688944	0.700209	22
11/1994	0.708764	0.694675	0.729967	22
10/1994	0.717967	0.701701	0.731078	21
9/1994	0.702837	0.690211	0.707598	22
8/1994	0.696304	0.688087	0.708572	23
7/1994	0.695587	0.683575	0.712476	21
6/1994	0.673957	0.658549	0.692307	22
5/1994	0.662635	0.654263	0.669139	22
4/1994	0.649747	0.642133	0.662505	21
3/1994	0.650908	0.641381	0.658156	23
2/1994	0.637786	0.629555	0.644028	20
1/1994	0.635572	0.631928	0.639173	21
12/1993	0.602993	0.595950	0.608545	23
11/1993	0.602890	0.598551	0.607012	22
10/1993	0.622932	0.605078	0.638261	21
9/1993	0.632117	0.616947	0.643806	22
8/1993	0.608670	0.597565	0.617898	22
7/1993	0.611274	0.598258	0.621569	22
6/1993	0.637569	0.615535	0.660553	22
5/1993	0.653639	0.641284	0.666818	21
4/1993	0.654991	0.643493	0.668090	22
3/1993	0.639624	0.628680	0.669028	23
2/1993	0.604032	0.590024	0.612495	20
1/1993	0.598017	0.586436	0.614187	21
12/1992	0.626623	0.611144	0.641770	23
11/1992	0.615884	0.607117	0.628337	21
10/1992	0.658750	0.633702	0.691168	22
9/1992	0.688846	0.652546	0.725037	22
8/1992	0.696852	0.681476	0.719939	21
7/1992	0.683470	0.671913	0.699231	23
6/1992	0.648470	0.637024	0.678073	22
5/1992	0.630894	0.613458	0.642161	21
4/1992	0.626557	0.617343	0.637536	22
3/1992	0.609555	0.574254	0.631871	22
2/1992	0.572870	0.555191	0.586509	20
1/1992	0.584788	0.568574	0.606822	23
12/1991	0.662987	0.641818	0.682390	22
11/1991	0.639177	0.624083	0.653254	21
10/1991	0.615166	0.607579	0.625116	23
9/1991	0.614387	0.599140	0.626831	21
8/1991	0.598976	0.578330	0.605056	22
7/1991	0.580076	0.511574	0.595998	23
6/1991	0.477435	0.471126	0.486885	20
5/1991	0.484613	0.473157	0.494188	23
4/1991	0.474180	0.463391	0.481851	22
3/1991	0.483555	0.462446	0.503166	21
2/1991	0.514093	0.504772	0.518524	20
1/1991	0.489864	0.477127	0.506331	23
12/1990	0.704247	0.688871	0.716332	21
11/1990	0.711539	0.698366	0.717990	22
10/1990	0.695976	0.680781	0.705092	23
9/1990	0.667748	0.654361	0.680570	20
8/1990	0.650149	0.633059	0.664245	23
7/1990	0.625513	0.619566	0.640698	22
6/1990	0.606509	0.600067	0.615127	21
5/1990	0.607595	0.600391	0.615399	23
4/1990	0.597157	0.589314	0.604558	21
3/1990	0.583661	0.578268	0.591905	22
2/1990	0.589155	0.582789	0.595151	20
1/1990	0.580610	0.573189	0.588106	23
12/1989	0.624234	0.610357	0.642089	21
11/1989	0.597468	0.589236	0.611758	22
10/1989	0.584361	0.573428	0.595305	22
9/1989	0.561111	0.550574	0.581367	21
8/1989	0.564418	0.554013	0.581154	23
7/1989	0.566003	0.551319	0.576673	21
6/1989	0.541485	0.528804	0.550841	22
5/1989	0.543806	0.530585	0.554093	23
4/1989	0.551138	0.541675	0.557056	20
3/1989	0.543950	0.540167	0.549463	23
2/1989	0.540569	0.531399	0.552439	20
1/1989	0.541487	0.532090	0.558375	22
12/1988	0.586311	0.576829	0.595383	22
11/1988	0.584828	0.568931	0.596403	22
10/1988	0.552427	0.533459	0.578418	21
9/1988	0.530275	0.524927	0.534417	22
8/1988	0.517240	0.508606	0.524256	23
7/1988	0.523682	0.511225	0.530763	21
6/1988	0.538571	0.529064	0.543427	22
5/1988	0.539728	0.535797	0.542467	22
4/1988	0.538693	0.533959	0.542079	21
3/1988	0.528162	0.524508	0.534712	23
2/1988	0.524416	0.520561	0.528190	21
1/1988	0.539117	0.529737	0.553483	21
12/1987	0.701058	0.689187	0.713203	23
11/1987	0.682335	0.668820	0.696897	21
10/1987	0.644379	0.633057	0.663806	22
9/1987	0.637468	0.634962	0.640304	22
8/1987	0.626186	0.613847	0.638558	21
7/1987	0.627084	0.623099	0.630989	23
6/1987	0.627925	0.622675	0.632828	22
5/1987	0.630444	0.626576	0.636149	21
4/1987	0.629868	0.625108	0.632852	22
3/1987	0.626819	0.619905	0.636631	22
2/1987	0.631989	0.624018	0.640100	20
1/1987	0.619223	0.600220	0.642783	22
12/1986	0.730834	0.720742	0.745696	23
11/1986	0.715119	0.694118	0.732180	20
10/1986	0.709208	0.696911	0.718704	23
9/1986	0.691744	0.680970	0.706063	22
8/1986	0.681574	0.670558	0.688609	21
7/1986	0.657771	0.647886	0.674933	23
6/1986	0.643776	0.633006	0.655650	21
5/1986	0.640390	0.632551	0.650319	22
4/1986	0.624666	0.600527	0.644564	22
3/1986	0.622193	0.605302	0.655357	21
2/1986	0.609306	0.596446	0.632806	20
1/1986	0.579157	0.570409	0.595378	23
12/1985	0.822664	0.815530	0.832975	22
11/1985	0.798950	0.791370	0.819903	21
10/1985	0.780021	0.762808	0.790212	23
9/1985	0.736298	0.721567	0.767575	21
8/1985	0.734891	0.696798	0.744327	22
7/1985	0.718895	0.706205	0.732961	23
6/1985	0.705412	0.699638	0.712203	20
5/1985	0.696980	0.673797	0.706985	23
4/1985	0.694438	0.679496	0.708683	22
3/1985	0.670265	0.659447	0.693114	21
2/1985	0.675680	0.655158	0.687158	20
1/1985	0.684576	0.672568	0.689691	23
12/1984	0.646105	0.641526	0.654850	21
11/1984	0.658798	0.643820	0.671138	22
10/1984	0.640040	0.627706	0.651687	23
9/1984	0.643487	0.620915	0.659733	20
8/1984	0.657544	0.651164	0.664166	23
7/1984	0.654913	0.649853	0.661591	22
6/1984	0.662943	0.653397	0.673446	21
5/1984	0.658892	0.651483	0.664449	23
4/1984	0.670702	0.660346	0.679828	21
3/1984	0.675917	0.665342	0.687549	22
2/1984	0.654142	0.635024	0.675882	21
1/1984	0.631878	0.626401	0.637325	22
12/1983	0.612666	0.605585	0.619879	22
11/1983	0.621706	0.617558	0.625725	22
10/1983	0.629263	0.622718	0.633982	21
9/1983	0.616981	0.612703	0.621684	22
8/1983	0.616860	0.604817	0.627426	23
7/1983	0.630101	0.621355	0.640897	21
6/1983	0.637110	0.629969	0.645387	22
5/1983	0.652137	0.642369	0.659183	22
4/1983	0.656222	0.651443	0.659436	21
3/1983	0.664474	0.653045	0.675522	23
2/1983	0.665093	0.653883	0.672387	20
1/1983	0.669053	0.651833	0.679410	21
12/1982	0.644953	0.631829	0.658411	23
11/1982	0.624696	0.618796	0.633542	22
10/1982	0.628095	0.620205	0.631373	21
9/1982	0.632603	0.626503	0.638341	22
8/1982	0.635218	0.626457	0.644719	22
7/1982	0.638737	0.632263	0.647608	22
6/1982	0.644675	0.632092	0.659161	22
5/1982	0.669131	0.662498	0.673815	21
4/1982	0.652580	0.646821	0.665382	22
3/1982	0.655776	0.647898	0.666587	23
2/1982	0.663335	0.659197	0.669604	20
1/1982	0.680547	0.669333	0.691612	21
12/1981	0.611826	0.602285	0.623195	23
11/1981	0.620961	0.613897	0.628067	21
10/1981	0.612604	0.600775	0.626330	22
9/1981	0.596084	0.572463	0.624827	22
8/1981	0.564566	0.554654	0.579566	21
7/1981	0.569640	0.560703	0.576448	23
6/1981	0.564449	0.555781	0.574673	22
5/1981	0.576640	0.571407	0.592563	21
4/1981	0.602028	0.591143	0.619239	22
3/1981	0.614980	0.599251	0.631219	22
2/1981	0.614680	0.603254	0.625275	20
1/1981	0.633643	0.616338	0.648593	22
12/1980	0.598232	0.585960	0.604893	23
11/1980	0.600047	0.589291	0.607675	20
10/1980	0.620865	0.602629	0.632456	23
9/1980	0.635265	0.628213	0.641384	22
8/1980	0.637325	0.633008	0.641190	21
7/1980	0.648530	0.639482	0.652423	23
6/1980	0.646816	0.636100	0.650208	21
5/1980	0.638307	0.633180	0.642709	22
4/1980	0.627369	0.610669	0.642603	22
3/1980	0.641611	0.621577	0.658396	21
2/1980	0.661201	0.653031	0.666309	21
1/1980	0.668315	0.657295	0.676915	23
3/1979	0.684063	0.680833	0.685000	8
2/1979	0.687583	0.685000	0.691667	20
1/1979	0.684167	0.673333	0.694167	23
12/1978	0.678475	0.673795	0.684530	21
11/1978	0.663136	0.632509	0.687833	22
10/1978	0.653452	0.632509	0.658107	22
9/1978	0.664083	0.658107	0.673795	21
8/1978	0.661733	0.652326	0.673795	23
7/1978	0.674700	0.658107	0.682053	21
6/1978	0.693951	0.687833	0.696916	22
5/1978	0.708189	0.696916	0.715908	23
4/1978	0.698980	0.687833	0.718385	20
3/1978	0.677745	0.668841	0.687833	23
2/1978	0.669791	0.665538	0.671318	20
1/1978	0.677286	0.668841	0.699393	22
12/1977	0.682727	0.658400	0.689600	22
11/1977	0.691564	0.684000	0.696000	22
10/1977	0.689219	0.684000	0.698400	21
9/1977	0.698400	0.698400	0.698400	22
8/1977	0.697704	0.696800	0.698400	23
7/1977	0.705257	0.698400	0.708000	21
6/1977	0.708836	0.706400	0.710400	22
5/1977	0.706691	0.704800	0.708000	22
4/1977	0.707429	0.705600	0.708000	21
3/1977	0.707339	0.705600	0.709600	23
2/1977	0.708960	0.704800	0.711200	20
1/1977	0.712419	0.704800	0.720800	21
12/1976	0.708278	0.701600	0.720800	23
11/1976	0.717455	0.698400	0.724000	22
10/1976	0.711505	0.708000	0.717600	21
9/1976	0.724727	0.708000	0.733600	22
8/1976	0.718036	0.717600	0.720800	22
7/1976	0.713745	0.711200	0.720800	22
6/1976	0.728873	0.717600	0.748000	22
5/1976	0.723162	0.717600	0.744000	21
4/1976	0.719345	0.714400	0.727200	22
3/1976	0.717183	0.714400	0.727200	23
2/1976	0.715080	0.712800	0.717600	20
1/1976	0.715855	0.712800	0.717600	22
12/1975	0.816351	0.811609	0.826151	23
11/1975	0.808337	0.800703	0.826151	20
10/1975	0.808369	0.793432	0.815245	23
9/1975	0.805949	0.797067	0.812518	22
8/1975	0.798842	0.783435	0.811609	21
7/1975	0.771501	0.763440	0.777073	23
6/1975	0.744484	0.736174	0.763440	21
5/1975	0.733819	0.727085	0.741627	22
4/1975	0.716551	0.704364	0.727085	22
3/1975	0.704364	0.704364	0.704364	21
2/1975	0.724223	0.704364	0.738901	20
1/1975	0.738901	0.738901	0.738901	23
12/1974	0.766744	0.757576	0.769886	22
11/1974	0.763483	0.760417	0.767045	21
10/1974	0.762269	0.760417	0.763258	23
9/1974	0.769075	0.763258	0.769886	21
8/1974	0.756069	0.739583	0.769886	22
7/1974	0.741807	0.739583	0.745265	23
6/1974	0.743277	0.739583	0.745265	20
5/1974	0.737360	0.731061	0.745265	23
4/1974	0.744835	0.739583	0.757576	22
3/1974	0.762942	0.739583	0.776515	21
2/1974	0.781250	0.772727	0.792614	20
1/1974	0.797884	0.772727	0.816288	23
12/1973	0.774528	0.766843	0.783077	21
11/1973	0.747526	0.733419	0.769708	22
10/1973	0.737986	0.734374	0.742968	23
9/1973	0.734756	0.721004	0.742968	20
8/1973	0.722374	0.712409	0.731509	23
7/1973	0.701644	0.692355	0.715274	22
6/1973	0.694447	0.689490	0.699995	21
5/1973	0.715191	0.701905	0.721004	23
4/1973	0.720640	0.716229	0.723869	21
3/1973	0.720700	0.686625	0.758248	22
2/1973	0.743303	0.718139	0.764933	20
1/1973	0.763280	0.739343	0.765888	23
12/1972	0.750071	0.750071	0.750071	21
11/1972	0.750071	0.750071	0.750071	22
10/1972	0.750071	0.750071	0.750071	22
9/1972	0.750071	0.750071	0.750071	21
8/1972	0.750071	0.750071	0.750071	23
7/1972	0.750071	0.750071	0.750071	21
6/1972	0.750071	0.750071	0.750071	22
5/1972	0.750071	0.750071	0.750071	23
4/1972	0.750071	0.750071	0.750071	20
3/1972	0.750071	0.750071	0.750071	23
2/1972	0.750071	0.750071	0.750071	21
1/1972	0.750071	0.750071	0.750071	21
12/1971	0.739944	0.739944	0.739944	23
11/1971	0.739944	0.739944	0.739944	22
10/1971	0.739944	0.739944	0.739944	21
9/1971	0.739944	0.739944	0.739944	22
8/1971	0.739944	0.739944	0.739944	22
7/1971	0.739944	0.739944	0.739944	22
6/1971	0.739944	0.739944	0.739944	22
5/1971	0.739944	0.739944	0.739944	21
4/1971	0.739944	0.739944	0.739944	22
3/1971	0.739944	0.739944	0.739944	23
2/1971	0.739944	0.739944	0.739944	20
1/1971	0.739944	0.739944	0.739944	21
12/1970	0.740741	0.740741	0.740741	23
11/1970	0.740741	0.740741	0.740741	21
10/1970	0.740741	0.740741	0.740741	22
9/1970	0.740741	0.740741	0.740741	22
8/1970	0.740741	0.740741	0.740741	21
7/1970	0.740741	0.740741	0.740741	23
6/1970	0.740741	0.740741	0.740741	22
5/1970	0.740741	0.740741	0.740741	21
4/1970	0.740741	0.740741	0.740741	22
3/1970	0.740741	0.740741	0.740741	22
2/1970	0.740741	0.740741	0.740741	20
1/1970	0.740741	0.740741	0.740741	22
12/1969	0.740741	0.740741	0.740741	23
11/1969	0.740741	0.740741	0.740741	20
10/1969	0.740741	0.740741	0.740741	23
9/1969	0.740741	0.740741	0.740741	22
8/1969	0.740741	0.740741	0.740741	21
7/1969	0.740741	0.740741	0.740741	23
6/1969	0.740741	0.740741	0.740741	21
5/1969	0.740741	0.740741	0.740741	22
4/1969	0.740741	0.740741	0.740741	22
3/1969	0.740741	0.740741	0.740741	21
2/1969	0.740741	0.740741	0.740741	20
1/1969	0.740741	0.740741	0.740741	23
12/1968	0.740741	0.740741	0.740741	22
11/1968	0.740741	0.740741	0.740741	21
10/1968	0.740741	0.740741	0.740741	23
9/1968	0.740741	0.740741	0.740741	21
8/1968	0.740741	0.740741	0.740741	22
7/1968	0.740741	0.740741	0.740741	23
6/1968	0.740741	0.740741	0.740741	20
5/1968	0.740741	0.740741	0.740741	23
4/1968	0.740741	0.740741	0.740741	22
3/1968	0.740741	0.740741	0.740741	21
2/1968	0.740741	0.740741	0.740741	21
1/1968	0.740741	0.740741	0.740741	23
12/1967	0.933513	0.933513	0.933513	21
11/1967	0.933513	0.933513	0.933513	22
10/1967	0.933513	0.933513	0.933513	22
9/1967	0.933513	0.933513	0.933513	21
8/1967	0.933513	0.933513	0.933513	23
7/1967	0.933513	0.933513	0.933513	21
6/1967	0.933513	0.933513	0.933513	22
5/1967	0.933513	0.933513	0.933513	23
4/1967	0.933513	0.933513	0.933513	20
3/1967	0.933513	0.933513	0.933513	23
2/1967	0.933513	0.933513	0.933513	20
1/1967	0.933513	0.933513	0.933513	22
12/1966	0.834832	0.834832	0.834832	22
11/1966	0.834832	0.834832	0.834832	22
10/1966	0.834832	0.834832	0.834832	21
9/1966	0.834832	0.834832	0.834832	22
8/1966	0.834832	0.834832	0.834832	23
7/1966	0.834832	0.834832	0.834832	21
6/1966	0.834832	0.834832	0.834832	22
5/1966	0.834832	0.834832	0.834832	22
4/1966	0.834832	0.834832	0.834832	21
3/1966	0.834832	0.834832	0.834832	23
2/1966	0.834832	0.834832	0.834832	20
1/1966	0.834832	0.834832	0.834832	21
12/1965	0.625003	0.625003	0.625003	23
11/1965	0.625003	0.625003	0.625003	22
10/1965	0.625003	0.625003	0.625003	21
9/1965	0.625003	0.625003	0.625003	22
8/1965	0.625003	0.625003	0.625003	22
7/1965	0.625003	0.625003	0.625003	22
6/1965	0.625003	0.625003	0.625003	22
5/1965	0.625003	0.625003	0.625003	21
4/1965	0.625003	0.625003	0.625003	22
3/1965	0.625003	0.625003	0.625003	23
2/1965	0.625003	0.625003	0.625003	20
1/1965	0.625003	0.625003	0.625003	21
12/1964	0.625003	0.625003	0.625003	23
11/1964	0.625003	0.625003	0.625003	21
10/1964	0.625003	0.625003	0.625003	22
9/1964	0.625003	0.625003	0.625003	22
8/1964	0.625003	0.625003	0.625003	21
7/1964	0.625003	0.625003	0.625003	23
6/1964	0.625003	0.625003	0.625003	22
5/1964	0.625003	0.625003	0.625003	21
4/1964	0.625003	0.625003	0.625003	22
3/1964	0.625003	0.625003	0.625003	22
2/1964	0.625003	0.625003	0.625003	20
1/1964	0.625003	0.625003	0.625003	23
12/1963	0.625003	0.625003	0.625003	22
11/1963	0.625003	0.625003	0.625003	21
10/1963	0.625003	0.625003	0.625003	23
9/1963	0.625003	0.625003	0.625003	21
8/1963	0.625003	0.625003	0.625003	22
7/1963	0.625003	0.625003	0.625003	23
6/1963	0.625003	0.625003	0.625003	20
5/1963	0.625003	0.625003	0.625003	23
4/1963	0.625003	0.625003	0.625003	22
3/1963	0.625003	0.625003	0.625003	21
2/1963	0.625003	0.625003	0.625003	20
1/1963	0.625003	0.625003	0.625003	23
12/1962	0.625003	0.625003	0.625003	21
11/1962	0.625003	0.625003	0.625003	22
10/1962	0.625003	0.625003	0.625003	23
9/1962	0.625003	0.625003	0.625003	20
8/1962	0.625003	0.625003	0.625003	23
7/1962	0.625003	0.625003	0.625003	22
6/1962	0.625003	0.625003	0.625003	21
5/1962	0.625003	0.625003	0.625003	23
4/1962	0.625003	0.625003	0.625003	21
3/1962	0.625003	0.625003	0.625003	22
2/1962	0.625003	0.625003	0.625003	20
1/1962	0.625003	0.625003	0.625003	23
12/1961	0.625003	0.625003	0.625003	21
11/1961	0.625003	0.625003	0.625003	22
10/1961	0.625003	0.625003	0.625003	22
9/1961	0.625003	0.625003	0.625003	21
8/1961	0.625003	0.625003	0.625003	23
7/1961	0.625003	0.625003	0.625003	21
6/1961	0.625003	0.625003	0.625003	22
5/1961	0.625003	0.625003	0.625003	23
4/1961	0.625003	0.625003	0.625003	20
3/1961	0.625003	0.625003	0.625003	23
2/1961	0.625003	0.625003	0.625003	20
1/1961	0.625003	0.625003	0.625003	22
12/1960	0.634920	0.634920	0.634920	22
11/1960	0.634920	0.634920	0.634920	22
10/1960	0.634920	0.634920	0.634920	21
9/1960	0.634920	0.634920	0.634920	22
8/1960	0.634920	0.634920	0.634920	23
7/1960	0.634920	0.634920	0.634920	21
6/1960	0.634920	0.634920	0.634920	22
5/1960	0.634920	0.634920	0.634920	22
4/1960	0.634920	0.634920	0.634920	21
3/1960	0.634920	0.634920	0.634920	23
2/1960	0.634920	0.634920	0.634920	21
1/1960	0.634920	0.634920	0.634920	21

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट

एक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंNPR / INR किन्हीं और परिवर्तन दरों से:

मुख्य परिवर्तन दर हिस्ट्री:

EUR / USD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / JPY	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / GBP	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / CHF	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / CAD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
EUR / AUD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / JPY	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / CHF	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
GBP / USD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / CAD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
USD / AUD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
XAU (g) / EUR	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी
XAU (oz) / USD	3 महीने	1 साल	5 साल	10 साल	1990 से	सभी

नोट:

यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).