| विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये: |
|
|
|
|
|
|
तारीख 16 सितम्बर 2024| 1 USD-संयुक्त राज्य अमरीका [अमरीकी डॉलर / $]=12.3677 ATS-ऑस्ट्रिया (->यूरो) [ऑस्ट्रिया शिलिंग] | 1 USD=12.367697 ATS | | 1 ATS-ऑस्ट्रिया (->यूरो) [ऑस्ट्रिया शिलिंग]=0.0809 USD-संयुक्त राज्य अमरीका [अमरीकी डॉलर / $] | 1 ATS=0.080856 USD |
|
| परिवर्तन दर हिस्ट्री रेखाचित्र: |
परिवर्तन दर पलटने के लिए इधर क्लिक करें
|
| परिवर्तन दर हिस्ट्री टेबल |
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)1957-01-02 / 2024-09-16
| महीना | औसत USD/ATS= | न्यूनतम USD/ATS= | अधिकतम USD/ATS= | वर्किंग डेज़ | | 9/2024 | 12.438954 | 12.367697 | 12.491195 | 11 | | 8/2024 | 12.496665 | 12.326704 | 12.754009 | 22 | | 7/2024 | 12.689526 | 12.584873 | 12.825333 | 23 | | 6/2024 | 12.788226 | 12.626445 | 12.876942 | 20 | | 5/2024 | 12.731739 | 12.645010 | 12.862498 | 23 | | 4/2024 | 12.822966 | 12.662464 | 12.942344 | 22 | | 3/2024 | 12.659998 | 12.579121 | 12.728055 | 21 | | 2/2024 | 12.747459 | 12.643848 | 12.844488 | 21 | | 1/2024 | 12.611173 | 12.452760 | 12.713943 | 23 | | 12/2023 | 12.608642 | 12.381051 | 12.791949 | 21 | | 11/2023 | 12.733124 | 12.526445 | 13.059030 | 22 | | 10/2023 | 13.027643 | 12.942344 | 13.143853 | 22 | | 9/2023 | 12.880223 | 12.689321 | 13.060270 | 21 | | 8/2023 | 12.614304 | 12.487794 | 12.737480 | 23 | | 7/2023 | 12.445164 | 12.225944 | 12.648497 | 21 | | 6/2023 | 12.695204 | 12.526445 | 12.880558 | 22 | | 5/2023 | 12.657501 | 12.425772 | 12.880558 | 23 | | 4/2023 | 12.552503 | 12.444877 | 12.658970 | 20 | | 3/2023 | 12.854452 | 12.640364 | 13.049123 | 23 | | 2/2023 | 12.843358 | 12.523025 | 13.037995 | 20 | | 1/2023 | 12.779173 | 12.620655 | 13.105048 | 22 | | 12/2022 | 12.995480 | 12.901088 | 13.162713 | 21 | | 11/2022 | 13.494831 | 13.151391 | 14.108787 | 22 | | 10/2022 | 14.005866 | 13.709575 | 14.190265 | 21 | | 9/2022 | 13.897602 | 13.523636 | 14.386095 | 22 | | 8/2022 | 13.587727 | 13.310408 | 13.861489 | 23 | | 7/2022 | 13.519987 | 13.161454 | 13.753423 | 21 | | 6/2022 | 13.024914 | 12.808620 | 13.247617 | 22 | | 5/2022 | 13.008991 | 12.783631 | 13.250169 | 22 | | 4/2022 | 12.721392 | 12.450507 | 13.123796 | 19 | | 3/2022 | 12.488341 | 12.327809 | 12.633401 | 23 | | 2/2022 | 12.132910 | 12.003053 | 12.326704 | 20 | | 1/2022 | 12.162328 | 12.004100 | 12.354372 | 21 | | 12/2021 | 12.173234 | 12.135373 | 12.224858 | 23 | | 11/2021 | 12.057265 | 11.859261 | 12.279404 | 22 | | 10/2021 | 11.860901 | 11.806349 | 11.921937 | 21 | | 9/2021 | 11.691174 | 11.590549 | 11.883841 | 22 | | 8/2021 | 11.689480 | 11.576897 | 11.790164 | 22 | | 7/2021 | 11.639869 | 11.572029 | 11.694969 | 22 | | 6/2021 | 11.423342 | 11.255869 | 11.578846 | 22 | | 5/2021 | 11.329585 | 11.220075 | 11.462141 | 21 | | 4/2021 | 11.487765 | 11.344958 | 11.714882 | 20 | | 3/2021 | 11.564836 | 11.416494 | 11.735864 | 23 | | 2/2021 | 11.374397 | 11.255869 | 11.483185 | 20 | | 1/2021 | 11.306350 | 11.152780 | 11.406084 | 20 | | 12/2020 | 11.307405 | 11.204544 | 11.497577 | 22 | | 11/2020 | 11.624412 | 11.486060 | 11.809389 | 21 | | 10/2020 | 11.686027 | 11.606191 | 11.762951 | 22 | | 9/2020 | 11.669420 | 11.479353 | 11.827660 | 22 | | 8/2020 | 11.633847 | 11.524539 | 11.734863 | 21 | | 7/2020 | 12.006886 | 11.614028 | 12.285982 | 23 | | 6/2020 | 12.226761 | 12.096967 | 12.378823 | 22 | | 5/2020 | 12.622854 | 12.356591 | 12.761105 | 20 | | 4/2020 | 12.668652 | 12.551583 | 12.774137 | 20 | | 3/2020 | 12.441839 | 12.011435 | 12.851686 | 22 | | 2/2020 | 12.619139 | 12.434755 | 12.752827 | 20 | | 1/2020 | 12.396578 | 12.292567 | 12.508227 | 22 | | 12/2019 | 12.381906 | 12.248798 | 12.483262 | 20 | | 11/2019 | 12.451908 | 12.332228 | 12.529867 | 21 | | 10/2019 | 12.450470 | 12.315672 | 12.626445 | 23 | | 9/2019 | 12.505187 | 12.401136 | 12.636881 | 21 | | 8/2019 | 12.367780 | 12.261896 | 12.468557 | 22 | | 7/2019 | 12.266215 | 12.124681 | 12.379937 | 23 | | 6/2019 | 12.184752 | 12.076795 | 12.302459 | 20 | | 5/2019 | 12.302989 | 12.236816 | 12.358811 | 22 | | 4/2019 | 12.244459 | 12.154668 | 12.371033 | 20 | | 3/2019 | 12.174812 | 12.084219 | 12.266268 | 21 | | 2/2019 | 12.122678 | 11.995728 | 12.220515 | 20 | | 1/2019 | 12.053362 | 11.929172 | 12.133233 | 22 | | 12/2018 | 12.087358 | 12.013532 | 12.193443 | 19 | | 11/2018 | 12.105944 | 11.979020 | 12.219430 | 22 | | 10/2018 | 11.982694 | 11.856195 | 12.157890 | 23 | | 9/2018 | 11.803076 | 11.684045 | 11.901315 | 20 | | 8/2018 | 11.915909 | 11.750897 | 12.154668 | 23 | | 7/2018 | 11.775495 | 11.672152 | 11.874612 | 22 | | 6/2018 | 11.783436 | 11.625803 | 11.930206 | 21 | | 5/2018 | 11.650515 | 11.460232 | 11.905433 | 22 | | 4/2018 | 11.209482 | 11.107766 | 11.400414 | 20 | | 3/2018 | 11.154675 | 11.078255 | 11.305809 | 21 | | 2/2018 | 11.144411 | 11.014408 | 11.266006 | 20 | | 1/2018 | 11.281393 | 11.046239 | 11.532266 | 22 | | 12/2017 | 11.625914 | 11.473610 | 11.724864 | 19 | | 11/2017 | 11.723903 | 11.512969 | 11.901315 | 22 | | 10/2017 | 11.705419 | 11.606191 | 11.857217 | 22 | | 9/2017 | 11.549657 | 11.409867 | 11.719871 | 21 | | 8/2017 | 11.654545 | 11.421232 | 11.750897 | 23 | | 7/2017 | 11.955490 | 11.731861 | 12.146085 | 21 | | 6/2017 | 12.254306 | 12.056690 | 12.344398 | 22 | | 5/2017 | 12.446263 | 12.238993 | 12.670626 | 22 | | 4/2017 | 12.834272 | 12.589478 | 13.008414 | 18 | | 3/2017 | 12.879867 | 12.636881 | 13.087597 | 23 | | 2/2017 | 12.930052 | 12.731588 | 13.088842 | 20 | | 1/2017 | 12.965044 | 12.794328 | 13.250169 | 22 | | 12/2016 | 13.053522 | 12.786006 | 13.277017 | 21 | | 11/2016 | 12.746528 | 12.402253 | 13.045411 | 22 | | 10/2016 | 12.481085 | 12.246618 | 12.656641 | 21 | | 9/2016 | 12.272901 | 12.181569 | 12.345505 | 22 | | 8/2016 | 12.273711 | 12.135373 | 12.421285 | 23 | | 7/2016 | 12.432205 | 12.333333 | 12.529867 | 21 | | 6/2016 | 12.255553 | 12.082097 | 12.511638 | 22 | | 5/2016 | 12.166912 | 11.894114 | 12.353263 | 22 | | 4/2016 | 12.135409 | 12.036652 | 12.229204 | 21 | | 3/2016 | 12.399619 | 12.086342 | 12.675295 | 21 | | 2/2016 | 12.406286 | 12.126818 | 12.642687 | 21 | | 1/2016 | 12.671313 | 12.601007 | 12.809812 | 20 | | 12/2015 | 12.651924 | 12.520746 | 12.981415 | 22 | | 11/2015 | 12.818783 | 12.473078 | 13.007184 | 21 | | 10/2015 | 12.249702 | 12.029286 | 12.589478 | 22 | | 9/2015 | 12.263278 | 12.050355 | 12.354372 | 22 | | 8/2015 | 12.356450 | 11.959239 | 12.643848 | 21 | | 7/2015 | 12.514882 | 12.302459 | 12.679967 | 23 | | 6/2015 | 12.272405 | 12.066205 | 12.573374 | 22 | | 5/2015 | 12.343927 | 12.050355 | 12.667127 | 20 | | 4/2015 | 12.768086 | 12.269550 | 13.040466 | 20 | | 3/2015 | 12.701053 | 12.256435 | 13.034290 | 22 | | 2/2015 | 12.124288 | 12.020879 | 12.242260 | 20 | | 1/2015 | 11.845755 | 11.425974 | 12.288176 | 21 | | 12/2014 | 11.159677 | 10.975752 | 11.333745 | 21 | | 11/2014 | 11.032898 | 10.974001 | 11.103284 | 20 | | 10/2014 | 10.858545 | 10.730952 | 10.987145 | 23 | | 9/2014 | 10.666954 | 10.463311 | 10.935627 | 22 | | 8/2014 | 10.333982 | 10.252049 | 10.442665 | 21 | | 7/2014 | 10.163738 | 10.052820 | 10.284999 | 23 | | 6/2014 | 10.123622 | 10.074901 | 10.171718 | 21 | | 5/2014 | 10.021166 | 9.861893 | 10.112663 | 21 | | 4/2014 | 9.962311 | 9.919478 | 10.044015 | 20 | | 3/2014 | 9.955213 | 9.869674 | 10.020609 | 21 | | 2/2014 | 10.074981 | 9.961848 | 10.196591 | 20 | | 1/2014 | 10.110370 | 10.053554 | 10.180749 | 22 | | 12/2013 | 10.041703 | 9.961126 | 10.165706 | 20 | | 11/2013 | 10.198403 | 10.109691 | 10.295773 | 21 | | 10/2013 | 10.092434 | 9.967620 | 10.198103 | 23 | | 9/2013 | 10.310116 | 10.158952 | 10.490432 | 21 | | 8/2013 | 10.338870 | 10.275015 | 10.422101 | 22 | | 7/2013 | 10.521249 | 10.358552 | 10.739327 | 23 | | 6/2013 | 10.434236 | 10.264285 | 10.578336 | 20 | | 5/2013 | 10.600133 | 10.431582 | 10.705905 | 22 | | 4/2013 | 10.564270 | 10.480844 | 10.735138 | 21 | | 3/2013 | 10.614999 | 10.512070 | 10.777177 | 20 | | 2/2013 | 10.301801 | 10.085239 | 10.522520 | 20 | | 1/2013 | 10.356814 | 10.155203 | 10.575085 | 22 | | 12/2012 | 10.489247 | 10.344535 | 10.662766 | 19 | | 11/2012 | 10.727635 | 10.589734 | 10.840003 | 22 | | 10/2012 | 10.606190 | 10.488034 | 10.685952 | 23 | | 9/2012 | 10.705401 | 10.508057 | 10.948679 | 20 | | 8/2012 | 11.097946 | 10.911347 | 11.237485 | 23 | | 7/2012 | 11.199159 | 10.926944 | 11.382496 | 22 | | 6/2012 | 10.985699 | 10.831470 | 11.167262 | 21 | | 5/2012 | 10.762826 | 10.478450 | 11.094332 | 22 | | 4/2012 | 10.455108 | 10.331331 | 10.565341 | 19 | | 3/2012 | 10.424156 | 10.302710 | 10.538638 | 22 | | 2/2012 | 10.406413 | 10.227665 | 10.599522 | 21 | | 1/2012 | 10.664293 | 10.443458 | 10.861394 | 22 | | 12/2011 | 10.443263 | 10.184516 | 10.676003 | 21 | | 11/2011 | 10.152377 | 9.964733 | 10.401618 | 22 | | 10/2011 | 10.043012 | 9.717726 | 10.439496 | 21 | | 9/2011 | 9.996261 | 9.632692 | 10.245942 | 22 | | 8/2011 | 9.594100 | 9.498378 | 9.729407 | 23 | | 7/2011 | 9.647807 | 9.489862 | 9.846369 | 21 | | 6/2011 | 9.564498 | 9.391414 | 9.767391 | 22 | | 5/2011 | 9.592892 | 9.246271 | 9.814765 | 22 | | 4/2011 | 9.529817 | 9.259960 | 9.730783 | 19 | | 3/2011 | 9.832180 | 9.682851 | 9.990779 | 23 | | 2/2011 | 10.082210 | 9.946725 | 10.238318 | 20 | | 1/2011 | 10.303858 | 10.032298 | 10.664419 | 21 | | 12/2010 | 10.409137 | 10.242129 | 10.532991 | 23 | | 11/2010 | 10.078111 | 9.660418 | 10.586475 | 22 | | 10/2010 | 9.901602 | 9.758386 | 10.040350 | 21 | | 9/2010 | 10.536293 | 10.082283 | 10.837442 | 22 | | 8/2010 | 10.674658 | 10.382781 | 10.911347 | 22 | | 7/2010 | 10.780607 | 10.528962 | 11.213675 | 22 | | 6/2010 | 11.272345 | 11.105076 | 11.522609 | 22 | | 5/2010 | 10.956675 | 10.394546 | 11.257711 | 21 | | 4/2010 | 10.265262 | 10.106721 | 10.389052 | 20 | | 3/2010 | 10.142164 | 9.996586 | 10.316614 | 23 | | 2/2010 | 10.055550 | 9.840031 | 10.201127 | 20 | | 1/2010 | 9.642936 | 9.448809 | 9.852714 | 20 | | 12/2009 | 9.419477 | 9.100728 | 9.638764 | 22 | | 11/2009 | 9.228333 | 9.123052 | 9.387570 | 21 | | 10/2009 | 9.288018 | 9.161318 | 9.465708 | 22 | | 9/2009 | 9.450951 | 9.308192 | 9.676723 | 22 | | 8/2009 | 9.644598 | 9.549133 | 9.778496 | 21 | | 7/2009 | 9.768231 | 9.643493 | 9.901633 | 23 | | 6/2009 | 9.818018 | 9.664489 | 9.942413 | 22 | | 5/2009 | 10.083617 | 9.760462 | 10.406337 | 20 | | 4/2009 | 10.433589 | 10.195836 | 10.640504 | 20 | | 3/2009 | 10.553638 | 10.065321 | 10.960016 | 22 | | 2/2009 | 10.763895 | 10.578336 | 10.928679 | 20 | | 1/2009 | 10.398986 | 9.923770 | 10.754435 | 21 | | 12/2008 | 10.254196 | 9.414546 | 10.913944 | 21 | | 11/2008 | 10.808527 | 10.638036 | 10.986267 | 20 | | 10/2008 | 10.342531 | 9.772246 | 11.043579 | 23 | | 9/2008 | 9.578424 | 9.341049 | 9.875341 | 22 | | 8/2008 | 9.192746 | 8.835431 | 9.426154 | 21 | | 7/2008 | 8.726147 | 8.605566 | 8.826929 | 23 | | 6/2008 | 8.848017 | 8.717879 | 8.972548 | 21 | | 5/2008 | 8.845695 | 8.730601 | 8.966117 | 21 | | 4/2008 | 8.737024 | 8.632560 | 8.862746 | 22 | | 3/2008 | 8.864091 | 8.702441 | 9.055212 | 19 | | 2/2008 | 9.331499 | 9.072526 | 9.481362 | 21 | | 1/2008 | 9.349842 | 9.238201 | 9.501657 | 22 | | 12/2007 | 9.444903 | 9.334713 | 9.589728 | 19 | | 11/2007 | 9.371832 | 9.251244 | 9.540526 | 22 | | 10/2007 | 9.672158 | 9.524676 | 9.802878 | 23 | | 9/2007 | 9.903893 | 9.704020 | 10.132769 | 20 | | 8/2007 | 10.101837 | 9.958243 | 10.265050 | 23 | | 7/2007 | 10.032948 | 9.947445 | 10.126803 | 22 | | 6/2007 | 10.254939 | 10.168711 | 10.356213 | 21 | | 5/2007 | 10.184461 | 10.106721 | 10.253577 | 22 | | 4/2007 | 10.181191 | 10.081544 | 10.305797 | 19 | | 3/2007 | 10.391963 | 10.305797 | 10.517695 | 22 | | 2/2007 | 10.525243 | 10.400831 | 10.646267 | 20 | | 1/2007 | 10.586530 | 10.369480 | 10.672691 | 22 | | 12/2006 | 10.414633 | 10.322031 | 10.508057 | 19 | | 11/2006 | 10.683722 | 10.424470 | 10.833176 | 22 | | 10/2006 | 10.911681 | 10.803407 | 10.995046 | 22 | | 9/2006 | 10.809259 | 10.706738 | 10.874269 | 21 | | 8/2006 | 10.740896 | 10.651211 | 10.819547 | 23 | | 7/2006 | 10.849371 | 10.755276 | 11.024115 | 21 | | 6/2006 | 10.878657 | 10.619154 | 11.006479 | 22 | | 5/2006 | 10.776289 | 10.655335 | 10.927811 | 22 | | 4/2006 | 11.214875 | 10.975752 | 11.407030 | 18 | | 3/2006 | 11.448400 | 11.292819 | 11.550659 | 23 | | 2/2006 | 11.526520 | 11.379673 | 11.610108 | 20 | | 1/2006 | 11.370134 | 11.192696 | 11.635633 | 22 | | 12/2005 | 11.606854 | 11.447837 | 11.763957 | 21 | | 11/2005 | 11.676364 | 11.427871 | 11.794206 | 22 | | 10/2005 | 11.453403 | 11.330945 | 11.531300 | 21 | | 9/2005 | 11.229118 | 10.972251 | 11.462141 | 22 | | 8/2005 | 11.194573 | 11.046239 | 11.296527 | 23 | | 7/2005 | 11.431310 | 11.290966 | 11.579820 | 21 | | 6/2005 | 11.312041 | 11.165450 | 11.415547 | 22 | | 5/2005 | 10.842002 | 10.622433 | 11.159111 | 22 | | 4/2005 | 10.636003 | 10.522520 | 10.741842 | 21 | | 3/2005 | 10.425466 | 10.256634 | 10.645443 | 21 | | 2/2005 | 10.574689 | 10.377300 | 10.782244 | 20 | | 1/2005 | 10.488092 | 10.187532 | 10.637214 | 21 | | 12/2004 | 10.263958 | 10.093376 | 10.431582 | 23 | | 11/2004 | 10.593490 | 10.349981 | 10.830618 | 22 | | 10/2004 | 11.019721 | 10.756957 | 11.217331 | 21 | | 9/2004 | 11.263091 | 11.088968 | 11.429770 | 22 | | 8/2004 | 11.302273 | 11.133830 | 11.483185 | 22 | | 7/2004 | 11.219524 | 11.086287 | 11.442125 | 22 | | 6/2004 | 11.332410 | 11.169981 | 11.465961 | 22 | | 5/2004 | 11.461310 | 11.236567 | 11.659295 | 21 | | 4/2004 | 11.482420 | 11.169075 | 11.635633 | 20 | | 3/2004 | 11.222878 | 11.022349 | 11.355257 | 23 | | 2/2004 | 10.881905 | 10.701742 | 11.080931 | 20 | | 1/2004 | 10.910418 | 10.726770 | 11.121232 | 21 | | 12/2003 | 11.202453 | 10.894933 | 11.490856 | 21 | | 11/2003 | 11.761851 | 11.472653 | 12.045081 | 20 | | 10/2003 | 11.769464 | 11.673142 | 11.883841 | 23 | | 9/2003 | 12.269274 | 11.809389 | 12.761105 | 22 | | 8/2003 | 12.357273 | 12.078915 | 12.722171 | 21 | | 7/2003 | 12.101346 | 11.920904 | 12.354372 | 23 | | 6/2003 | 11.799816 | 11.608149 | 12.056690 | 21 | | 5/2003 | 11.884137 | 11.562306 | 12.266268 | 21 | | 4/2003 | 12.687169 | 12.362142 | 13.003497 | 20 | | 3/2003 | 12.736382 | 12.419043 | 13.018259 | 21 | | 2/2003 | 12.773300 | 12.612557 | 12.852886 | 20 | | 1/2003 | 12.957378 | 12.658970 | 13.260384 | 22 | | 12/2002 | 13.516940 | 13.121293 | 13.940128 | 20 | | 11/2002 | 13.742272 | 13.589078 | 13.892277 | 21 | | 10/2002 | 14.025590 | 13.913347 | 14.134874 | 23 | | 9/2002 | 14.030657 | 13.794787 | 14.260856 | 21 | | 8/2002 | 14.073769 | 13.937304 | 14.204914 | 22 | | 7/2002 | 13.870695 | 13.562291 | 14.149409 | 23 | | 6/2002 | 14.407444 | 13.794787 | 14.775368 | 20 | | 5/2002 | 15.007548 | 14.658890 | 15.238427 | 22 | | 4/2002 | 15.534802 | 15.224939 | 15.702727 | 21 | | 3/2002 | 15.712267 | 15.543093 | 15.909701 | 20 | | 2/2002 | 15.816167 | 15.647373 | 15.941033 | 20 | | 1/2002 | 15.581863 | 15.224939 | 16.041385 | 22 | | 12/2001 | 15.430994 | 15.206432 | 15.640259 | 19 | | 11/2001 | 15.488795 | 15.126195 | 15.675894 | 22 | | 10/2001 | 15.192058 | 14.934122 | 15.483628 | 23 | | 9/2001 | 15.106054 | 14.845507 | 15.539582 | 20 | | 8/2001 | 15.285251 | 14.930881 | 15.702727 | 23 | | 7/2001 | 15.991666 | 15.649153 | 16.412572 | 22 | | 6/2001 | 16.129205 | 15.885823 | 16.255523 | 21 | | 5/2001 | 15.744941 | 15.393556 | 16.226769 | 22 | | 4/2001 | 15.432500 | 15.235053 | 15.686617 | 19 | | 3/2001 | 15.135358 | 14.696465 | 15.580050 | 22 | | 2/2001 | 14.931519 | 14.599788 | 15.194678 | 20 | | 1/2001 | 14.667670 | 14.416239 | 15.045156 | 22 | | 12/2000 | 15.341728 | 14.780129 | 15.753062 | 19 | | 11/2000 | 16.069639 | 15.762085 | 16.369617 | 22 | | 10/2000 | 16.097210 | 15.633152 | 16.675109 | 22 | | 9/2000 | 15.782294 | 15.289222 | 16.234427 | 21 | | 8/2000 | 15.221942 | 14.853519 | 15.450595 | 23 | | 7/2000 | 14.645745 | 14.420771 | 14.930881 | 21 | | 6/2000 | 14.498573 | 14.232830 | 14.753190 | 22 | | 5/2000 | 15.191493 | 14.702746 | 15.504563 | 22 | | 4/2000 | 14.535822 | 14.225473 | 15.146175 | 18 | | 3/2000 | 14.269557 | 14.149409 | 14.419260 | 23 | | 2/2000 | 13.993738 | 13.667362 | 14.275651 | 21 | | 1/2000 | 13.577736 | 13.246342 | 14.054029 | 21 | | 12/1999 | 13.614642 | 13.439105 | 13.739690 | 23 | | 11/1999 | 13.312346 | 13.015796 | 13.655155 | 22 | | 10/1999 | 12.853692 | 12.660134 | 13.163972 | 21 | | 9/1999 | 13.105490 | 12.881764 | 13.305260 | 22 | | 8/1999 | 12.978419 | 12.751645 | 13.189207 | 22 | | 7/1999 | 13.296338 | 12.862498 | 13.591762 | 22 | | 6/1999 | 13.260073 | 13.137579 | 13.385506 | 22 | | 5/1999 | 12.948098 | 12.742198 | 13.160195 | 21 | | 4/1999 | 12.855641 | 12.662464 | 13.004725 | 22 | | 3/1999 | 12.644574 | 12.495732 | 12.869716 | 23 | | 2/1999 | 12.279145 | 12.132164 | 12.544717 | 20 | | 1/1999 | 11.852385 | 11.671162 | 12.087403 | 21 | | 12/1998 | 11.791621 | 11.660153 | 11.871358 | 23 | | 11/1998 | 11.885378 | 11.684238 | 12.068374 | 21 | | 10/1998 | 11.614756 | 11.434540 | 11.756418 | 22 | | 9/1998 | 11.999149 | 11.743520 | 12.363980 | 22 | | 8/1998 | 12.604463 | 12.461162 | 12.740977 | 21 | | 7/1998 | 12.676387 | 12.442788 | 12.890966 | 23 | | 6/1998 | 12.623840 | 12.478347 | 12.794169 | 22 | | 5/1998 | 12.515365 | 12.414210 | 12.647070 | 21 | | 4/1998 | 12.795512 | 12.628604 | 13.085751 | 22 | | 3/1998 | 12.873596 | 12.715988 | 13.003680 | 22 | | 2/1998 | 12.767584 | 12.605609 | 12.876210 | 20 | | 1/1998 | 12.763633 | 12.495195 | 12.968715 | 22 | | 12/1997 | 12.523928 | 12.450355 | 12.617595 | 23 | | 11/1997 | 12.226998 | 12.007129 | 12.450663 | 20 | | 10/1997 | 12.349460 | 12.073172 | 12.567022 | 23 | | 9/1997 | 12.559102 | 12.320925 | 12.792640 | 22 | | 8/1997 | 12.916152 | 12.602822 | 13.225886 | 21 | | 7/1997 | 12.568946 | 12.238320 | 12.942095 | 23 | | 6/1997 | 12.102296 | 11.988937 | 12.234651 | 21 | | 5/1997 | 11.952255 | 11.845633 | 12.117572 | 22 | | 4/1997 | 11.995889 | 11.699746 | 12.155258 | 22 | | 3/1997 | 11.883537 | 11.738014 | 12.043204 | 21 | | 2/1997 | 11.724070 | 11.486669 | 11.925382 | 20 | | 1/1997 | 11.222302 | 10.810624 | 11.581491 | 23 | | 12/1996 | 10.859324 | 10.743162 | 10.974264 | 22 | | 11/1996 | 10.588964 | 10.488276 | 10.761310 | 21 | | 10/1996 | 10.713654 | 10.561473 | 10.828315 | 23 | | 9/1996 | 10.513614 | 10.330080 | 10.686440 | 21 | | 8/1996 | 10.317597 | 10.261099 | 10.386407 | 22 | | 7/1996 | 10.471801 | 10.237400 | 10.647005 | 23 | | 6/1996 | 10.630916 | 10.534756 | 10.691258 | 20 | | 5/1996 | 10.632108 | 10.477163 | 10.758136 | 23 | | 4/1996 | 10.401783 | 10.205407 | 10.618123 | 22 | | 3/1996 | 10.175331 | 10.113956 | 10.244450 | 21 | | 2/1996 | 10.032321 | 9.859901 | 10.171973 | 21 | | 1/1996 | 10.037896 | 9.808895 | 10.189790 | 23 | | 12/1995 | 9.923519 | 9.830746 | 10.034029 | 21 | | 11/1995 | 9.765590 | 9.659844 | 9.964981 | 22 | | 10/1995 | 9.778299 | 9.586842 | 9.968679 | 22 | | 9/1995 | 10.195034 | 9.864592 | 10.400249 | 21 | | 8/1995 | 10.096046 | 9.676517 | 10.443742 | 23 | | 7/1995 | 9.690470 | 9.617819 | 9.808992 | 21 | | 6/1995 | 9.762904 | 9.640489 | 9.986676 | 22 | | 5/1995 | 9.816123 | 9.522804 | 10.171539 | 23 | | 4/1995 | 9.640984 | 9.492409 | 9.877483 | 20 | | 3/1995 | 9.788781 | 9.511352 | 10.250592 | 23 | | 2/1995 | 10.516684 | 10.195207 | 10.734066 | 20 | | 1/1995 | 10.748973 | 10.537078 | 10.956779 | 22 | | 12/1994 | 11.036411 | 10.874199 | 11.105142 | 22 | | 11/1994 | 10.789937 | 10.485636 | 11.022514 | 22 | | 10/1994 | 10.652018 | 10.431340 | 10.941465 | 21 | | 9/1994 | 10.873529 | 10.791218 | 11.095036 | 22 | | 8/1994 | 10.971248 | 10.747512 | 11.133827 | 23 | | 7/1994 | 11.011012 | 10.736364 | 11.226662 | 21 | | 6/1994 | 11.443568 | 11.097306 | 11.741879 | 22 | | 5/1994 | 11.651982 | 11.513450 | 11.836752 | 22 | | 4/1994 | 11.922084 | 11.644149 | 12.099876 | 21 | | 3/1994 | 11.896824 | 11.695293 | 12.098044 | 23 | | 2/1994 | 12.212226 | 12.064317 | 12.385846 | 20 | | 1/1994 | 12.251004 | 12.150552 | 12.319185 | 21 | | 12/1993 | 12.032122 | 11.940797 | 12.204146 | 23 | | 11/1993 | 11.952445 | 11.768792 | 12.085691 | 22 | | 10/1993 | 11.487910 | 11.164780 | 11.870940 | 21 | | 9/1993 | 11.350212 | 11.084938 | 11.689488 | 22 | | 8/1993 | 11.858159 | 11.633661 | 12.047591 | 22 | | 7/1993 | 12.046460 | 11.902154 | 12.191121 | 22 | | 6/1993 | 11.627181 | 11.180298 | 12.082029 | 22 | | 5/1993 | 11.310809 | 11.071601 | 11.550324 | 21 | | 4/1993 | 11.246170 | 11.054010 | 11.449762 | 22 | | 3/1993 | 11.591408 | 11.376566 | 11.760025 | 23 | | 2/1993 | 11.569790 | 11.389792 | 11.711819 | 20 | | 1/1993 | 11.378104 | 11.087624 | 11.599187 | 21 | | 12/1992 | 11.136516 | 10.882043 | 11.386832 | 23 | | 11/1992 | 11.160117 | 10.934355 | 11.318177 | 21 | | 10/1992 | 10.383294 | 9.787358 | 10.857165 | 22 | | 9/1992 | 10.137500 | 9.761632 | 10.548956 | 22 | | 8/1992 | 10.219124 | 9.875998 | 10.458818 | 21 | | 7/1992 | 10.494795 | 10.204933 | 10.707223 | 23 | | 6/1992 | 11.090366 | 10.718946 | 11.376931 | 22 | | 5/1992 | 11.429584 | 11.208755 | 11.769565 | 21 | | 4/1992 | 11.612738 | 11.436490 | 11.736768 | 22 | | 3/1992 | 11.703273 | 11.483865 | 11.821238 | 22 | | 2/1992 | 11.402400 | 11.046758 | 11.678994 | 20 | | 1/1992 | 11.073175 | 10.639936 | 11.505340 | 23 | | 12/1991 | 10.991887 | 10.586785 | 11.350318 | 22 | | 11/1991 | 11.434526 | 11.112630 | 11.828346 | 21 | | 10/1991 | 11.901498 | 11.679296 | 12.053504 | 23 | | 9/1991 | 11.953179 | 11.690959 | 12.286989 | 21 | | 8/1991 | 12.284731 | 12.000501 | 12.834546 | 22 | | 7/1991 | 12.594633 | 12.281650 | 12.926059 | 23 | | 6/1991 | 12.571138 | 12.302793 | 12.793395 | 20 | | 5/1991 | 12.064905 | 11.747740 | 12.424433 | 23 | | 4/1991 | 12.012128 | 11.696469 | 12.472670 | 22 | | 3/1991 | 11.341538 | 10.759419 | 12.104851 | 21 | | 2/1991 | 10.461338 | 10.280577 | 10.774965 | 20 | | 1/1991 | 10.686178 | 10.495480 | 11.037053 | 23 | | 12/1990 | 10.563211 | 10.384369 | 10.828885 | 21 | | 11/1990 | 10.514666 | 10.364421 | 10.749016 | 22 | | 10/1990 | 10.770376 | 10.633525 | 10.987398 | 23 | | 9/1990 | 11.100183 | 10.991902 | 11.267905 | 20 | | 8/1990 | 11.101626 | 10.819235 | 11.506607 | 23 | | 7/1990 | 11.553143 | 11.243126 | 11.704325 | 22 | | 6/1990 | 11.872892 | 11.714039 | 11.968812 | 21 | | 5/1990 | 11.711942 | 11.525814 | 11.888166 | 23 | | 4/1990 | 11.877076 | 11.745415 | 11.980614 | 21 | | 3/1990 | 12.006776 | 11.849460 | 12.087707 | 22 | | 2/1990 | 11.812778 | 11.623027 | 11.982843 | 20 | | 1/1990 | 11.918563 | 11.743640 | 12.118813 | 23 | | 12/1989 | 12.243325 | 11.821318 | 12.574306 | 21 | | 11/1989 | 12.886301 | 12.538196 | 13.122800 | 22 | | 10/1989 | 13.139122 | 12.916989 | 13.474558 | 22 | | 9/1989 | 14.311809 | 13.151485 | 14.895002 | 21 | | 8/1989 | 14.382908 | 13.809039 | 14.665485 | 23 | | 7/1989 | 14.140227 | 13.925566 | 14.450782 | 21 | | 6/1989 | 14.778393 | 14.563969 | 15.218683 | 22 | | 5/1989 | 14.524698 | 14.029035 | 15.031273 | 23 | | 4/1989 | 13.970248 | 13.805252 | 14.123409 | 20 | | 3/1989 | 13.923835 | 13.713866 | 14.131625 | 23 | | 2/1989 | 13.820842 | 13.544494 | 14.067592 | 20 | | 1/1989 | 13.649024 | 13.135782 | 13.942863 | 22 | | 12/1988 | 13.088303 | 12.824955 | 13.339588 | 22 | | 11/1988 | 13.021832 | 12.782575 | 13.312625 | 22 | | 10/1988 | 13.554822 | 13.158669 | 13.898677 | 21 | | 9/1988 | 13.894797 | 13.703066 | 14.063073 | 22 | | 8/1988 | 14.044909 | 13.873290 | 14.294109 | 23 | | 7/1988 | 13.721972 | 13.530349 | 14.052036 | 21 | | 6/1988 | 13.055900 | 12.739759 | 13.590167 | 22 | | 5/1988 | 12.595599 | 12.474625 | 12.847503 | 22 | | 4/1988 | 12.433273 | 12.336250 | 12.587660 | 21 | | 3/1988 | 12.472160 | 12.326677 | 12.601202 | 23 | | 2/1988 | 12.612534 | 12.539537 | 12.722496 | 21 | | 1/1988 | 12.260521 | 11.769332 | 12.525211 | 21 | | 12/1987 | 12.159150 | 11.769332 | 12.437194 | 23 | | 11/1987 | 12.521871 | 12.174609 | 12.821955 | 21 | | 10/1987 | 13.430063 | 12.936002 | 13.739239 | 22 | | 9/1987 | 13.499706 | 13.349901 | 13.718776 | 22 | | 8/1987 | 13.816798 | 13.510119 | 14.112828 | 21 | | 7/1987 | 13.723029 | 13.532891 | 13.833663 | 23 | | 6/1987 | 13.498280 | 13.269141 | 13.703414 | 22 | | 5/1987 | 13.275639 | 13.096400 | 13.537290 | 21 | | 4/1987 | 13.444908 | 13.188654 | 13.614978 | 22 | | 3/1987 | 13.612436 | 13.401899 | 13.795429 | 22 | | 2/1987 | 13.568420 | 13.322682 | 13.843885 | 20 | | 1/1987 | 13.847127 | 13.186486 | 14.451708 | 22 | | 12/1986 | 14.807457 | 14.451708 | 15.061909 | 23 | | 11/1986 | 15.090809 | 14.724907 | 15.436872 | 20 | | 10/1986 | 14.933881 | 14.695304 | 15.397198 | 23 | | 9/1986 | 15.199847 | 14.852926 | 15.480547 | 22 | | 8/1986 | 15.383479 | 15.198302 | 15.638002 | 21 | | 7/1986 | 16.051717 | 15.610030 | 16.331632 | 23 | | 6/1986 | 16.642100 | 16.341793 | 17.354205 | 21 | | 5/1986 | 16.593857 | 16.183091 | 17.225045 | 22 | | 4/1986 | 16.930289 | 16.183262 | 17.856004 | 22 | | 3/1986 | 16.888429 | 16.441542 | 17.503870 | 21 | | 2/1986 | 17.395298 | 16.452972 | 18.028503 | 20 | | 1/1986 | 18.227900 | 17.771847 | 18.463933 | 23 | | 12/1985 | 18.739732 | 18.354373 | 18.994330 | 22 | | 11/1985 | 19.340307 | 18.721953 | 19.601315 | 21 | | 10/1985 | 19.722289 | 19.455149 | 20.002255 | 23 | | 9/1985 | 21.202778 | 19.827211 | 22.166281 | 21 | | 8/1985 | 20.845629 | 20.554654 | 21.381232 | 22 | | 7/1985 | 21.808275 | 20.840137 | 22.850960 | 23 | | 6/1985 | 22.928932 | 22.486323 | 23.202177 | 20 | | 5/1985 | 23.299747 | 22.722439 | 24.351026 | 23 | | 4/1985 | 23.153823 | 22.326784 | 23.655909 | 22 | | 3/1985 | 24.818613 | 23.184105 | 25.679423 | 21 | | 2/1985 | 24.687859 | 23.795761 | 26.018537 | 20 | | 1/1985 | 23.746111 | 23.533011 | 23.952117 | 23 | | 12/1984 | 23.280970 | 22.976939 | 23.605765 | 21 | | 11/1984 | 22.415405 | 21.869079 | 23.219074 | 22 | | 10/1984 | 23.003279 | 22.630098 | 23.565629 | 23 | | 9/1984 | 21.963174 | 20.416198 | 23.717964 | 20 | | 8/1984 | 20.277729 | 20.076534 | 20.490871 | 23 | | 7/1984 | 19.976812 | 19.621887 | 20.345409 | 22 | | 6/1984 | 19.210146 | 18.749034 | 19.697586 | 21 | | 5/1984 | 19.315171 | 19.049627 | 19.597301 | 23 | | 4/1984 | 18.589871 | 18.198002 | 19.108361 | 21 | | 3/1984 | 18.282027 | 17.896109 | 18.704590 | 22 | | 2/1984 | 19.070520 | 18.358841 | 19.747692 | 21 | | 1/1984 | 19.783584 | 19.253879 | 19.999295 | 22 | | 12/1983 | 19.372647 | 19.005354 | 19.536835 | 22 | | 11/1983 | 18.885414 | 18.611443 | 19.158451 | 22 | | 10/1983 | 18.299129 | 18.107329 | 18.495463 | 21 | | 9/1983 | 18.757010 | 18.552743 | 18.980108 | 22 | | 8/1983 | 18.787891 | 18.397778 | 19.222277 | 23 | | 7/1983 | 18.200917 | 17.871081 | 18.573034 | 21 | | 6/1983 | 17.954639 | 17.727049 | 18.161682 | 22 | | 5/1983 | 17.372238 | 17.139036 | 17.744435 | 22 | | 4/1983 | 17.144096 | 16.950225 | 17.330753 | 21 | | 3/1983 | 16.930558 | 16.718959 | 17.145065 | 23 | | 2/1983 | 17.051644 | 16.795755 | 17.439084 | 20 | | 1/1983 | 16.773169 | 16.358593 | 17.393837 | 21 | | 12/1982 | 17.004944 | 16.631764 | 17.383046 | 23 | | 11/1982 | 17.942502 | 17.479795 | 18.173279 | 22 | | 10/1982 | 17.780185 | 17.565401 | 18.017689 | 21 | | 9/1982 | 17.587330 | 17.279184 | 17.864023 | 22 | | 8/1982 | 17.422870 | 17.033338 | 17.750597 | 22 | | 7/1982 | 17.343113 | 16.896649 | 17.696530 | 22 | | 6/1982 | 17.119257 | 16.597408 | 17.565377 | 22 | | 5/1982 | 16.272962 | 16.048643 | 16.507356 | 21 | | 4/1982 | 16.856304 | 16.423995 | 17.049607 | 22 | | 3/1982 | 16.707751 | 16.410976 | 16.965566 | 23 | | 2/1982 | 16.604026 | 16.406228 | 16.840185 | 20 | | 1/1982 | 16.046319 | 15.650529 | 16.397981 | 21 | | 12/1981 | 15.847765 | 15.557584 | 16.073181 | 23 | | 11/1981 | 15.613832 | 15.413423 | 15.899684 | 21 | | 10/1981 | 15.782268 | 15.293541 | 16.338127 | 22 | | 9/1981 | 16.549908 | 15.706254 | 17.245492 | 22 | | 8/1981 | 17.557042 | 17.042026 | 18.057993 | 21 | | 7/1981 | 17.176931 | 16.977433 | 17.365417 | 23 | | 6/1981 | 16.781940 | 16.442607 | 17.149827 | 22 | | 5/1981 | 16.192643 | 15.655709 | 16.570055 | 21 | | 4/1981 | 15.297709 | 14.835126 | 15.655709 | 22 | | 3/1981 | 14.924181 | 14.491399 | 15.381893 | 22 | | 2/1981 | 15.176458 | 14.852046 | 15.922598 | 20 | | 1/1981 | 14.204523 | 13.698397 | 14.980184 | 22 | | 12/1980 | 13.962543 | 13.773317 | 14.358556 | 23 | | 11/1980 | 13.611851 | 13.284713 | 13.867611 | 20 | | 10/1980 | 13.023111 | 12.731776 | 13.504987 | 23 | | 9/1980 | 12.668745 | 12.575779 | 12.842180 | 22 | | 8/1980 | 12.678990 | 12.551744 | 12.783323 | 21 | | 7/1980 | 12.400767 | 12.306982 | 12.655796 | 23 | | 6/1980 | 12.586566 | 12.491808 | 12.719229 | 21 | | 5/1980 | 12.782443 | 12.613782 | 12.930641 | 22 | | 4/1980 | 13.423611 | 12.807418 | 14.145678 | 22 | | 3/1980 | 13.239590 | 12.733581 | 13.897517 | 21 | | 2/1980 | 12.526190 | 12.418615 | 12.681025 | 21 | | 1/1980 | 12.388419 | 12.277470 | 12.491203 | 23 | | 12/1979 | 12.493840 | 12.305253 | 12.638099 | 21 | | 11/1979 | 12.765545 | 12.465773 | 12.959367 | 22 | | 10/1979 | 12.883150 | 12.505401 | 13.056636 | 23 | | 9/1979 | 12.972810 | 12.551322 | 13.346008 | 20 | | 8/1979 | 13.371764 | 13.292897 | 13.402047 | 23 | | 7/1979 | 13.396495 | 13.246400 | 13.565760 | 22 | | 6/1979 | 13.886679 | 13.541008 | 14.119685 | 21 | | 5/1979 | 14.044483 | 13.933956 | 14.162616 | 23 | | 4/1979 | 13.906666 | 13.794368 | 13.997944 | 21 | | 3/1979 | 13.637820 | 13.575251 | 13.698108 | 22 | | 2/1979 | 13.593031 | 13.472436 | 13.799239 | 20 | | 1/1979 | 13.524370 | 13.253206 | 13.659341 | 23 | | 12/1978 | 13.764555 | 13.320874 | 14.176492 | 21 | | 11/1978 | 13.895631 | 12.945255 | 14.154600 | 22 | | 10/1978 | 13.447809 | 12.664859 | 14.025673 | 22 | | 9/1978 | 14.257534 | 14.004490 | 14.525685 | 21 | | 8/1978 | 14.395549 | 13.897695 | 14.746288 | 23 | | 7/1978 | 14.803099 | 14.687523 | 14.900576 | 21 | | 6/1978 | 14.986642 | 14.921481 | 15.069300 | 22 | | 5/1978 | 15.134677 | 14.886969 | 15.336784 | 23 | | 4/1978 | 14.686426 | 14.406914 | 14.990642 | 20 | | 3/1978 | 14.655821 | 14.351585 | 14.977363 | 23 | | 2/1978 | 14.911751 | 14.530068 | 15.189119 | 20 | | 1/1978 | 15.206372 | 14.842401 | 15.447557 | 22 | | 12/1977 | 15.441738 | 15.131749 | 15.819403 | 22 | | 11/1977 | 15.985712 | 15.818766 | 16.105968 | 22 | | 10/1977 | 16.246349 | 16.068474 | 16.453617 | 21 | | 9/1977 | 16.554286 | 16.488620 | 16.646176 | 22 | | 8/1977 | 16.445068 | 16.245026 | 16.609436 | 23 | | 7/1977 | 16.207205 | 15.993458 | 16.590071 | 21 | | 6/1977 | 16.750032 | 16.590974 | 16.822004 | 22 | | 5/1977 | 16.780968 | 16.712923 | 16.858423 | 22 | | 4/1977 | 16.858976 | 16.754355 | 16.954084 | 21 | | 3/1977 | 16.978645 | 16.930883 | 17.032460 | 23 | | 2/1977 | 17.086009 | 16.979685 | 17.224986 | 20 | | 1/1977 | 16.980578 | 16.627353 | 17.291341 | 21 | | 12/1976 | 16.926840 | 16.735317 | 17.142654 | 23 | | 11/1976 | 17.125359 | 17.015053 | 17.199602 | 22 | | 10/1976 | 17.254895 | 17.034983 | 17.394391 | 21 | | 9/1976 | 17.672594 | 17.298545 | 17.887424 | 22 | | 8/1976 | 17.953397 | 17.844950 | 18.053720 | 22 | | 7/1976 | 18.321482 | 18.053386 | 18.435467 | 22 | | 6/1976 | 18.431154 | 18.350877 | 18.542157 | 22 | | 5/1976 | 18.338010 | 18.122718 | 18.541875 | 21 | | 4/1976 | 18.173824 | 18.120974 | 18.243360 | 22 | | 3/1976 | 18.381746 | 18.237534 | 18.518013 | 23 | | 2/1976 | 18.284479 | 18.163687 | 18.370344 | 20 | | 1/1976 | 18.393897 | 18.330389 | 18.515145 | 22 | | 12/1975 | 18.505933 | 18.441778 | 18.607193 | 23 | | 11/1975 | 18.315540 | 18.073654 | 18.582744 | 20 | | 10/1975 | 18.290816 | 18.080594 | 18.669738 | 23 | | 9/1975 | 18.478355 | 18.175723 | 18.901612 | 22 | | 8/1975 | 18.160111 | 18.014799 | 18.269665 | 21 | | 7/1975 | 17.400423 | 16.651379 | 18.166114 | 23 | | 6/1975 | 16.554855 | 16.497878 | 16.633881 | 21 | | 5/1975 | 16.643907 | 16.471838 | 16.885002 | 22 | | 4/1975 | 16.836105 | 16.565341 | 16.975177 | 22 | | 3/1975 | 16.458691 | 16.189427 | 16.631206 | 21 | | 2/1975 | 16.541779 | 16.233997 | 16.917614 | 20 | | 1/1975 | 16.804425 | 16.357805 | 17.200710 | 23 | | 12/1974 | 17.480153 | 16.996466 | 17.915030 | 22 | | 11/1974 | 17.959024 | 17.559055 | 18.415594 | 21 | | 10/1974 | 18.479497 | 18.280228 | 18.806161 | 23 | | 9/1974 | 18.858841 | 18.765852 | 18.930697 | 21 | | 8/1974 | 18.535349 | 18.143161 | 18.862912 | 22 | | 7/1974 | 18.146598 | 17.954545 | 18.328020 | 23 | | 6/1974 | 18.131478 | 17.881295 | 18.395619 | 20 | | 5/1974 | 17.923099 | 17.444323 | 18.346924 | 23 | | 4/1974 | 18.731175 | 18.116532 | 19.086121 | 22 | | 3/1974 | 19.347141 | 18.783502 | 19.775570 | 21 | | 2/1974 | 19.962604 | 19.449339 | 20.383339 | 20 | | 1/1974 | 20.638993 | 19.882310 | 21.060717 | 23 | | 12/1973 | 19.534117 | 19.330882 | 19.882310 | 21 | | 11/1973 | 18.970787 | 18.108607 | 19.464903 | 22 | | 10/1973 | 17.876781 | 17.686072 | 18.189245 | 23 | | 9/1973 | 17.952405 | 17.648368 | 18.227003 | 20 | | 8/1973 | 17.844081 | 17.128538 | 18.316176 | 23 | | 7/1973 | 17.167629 | 16.813639 | 17.701133 | 22 | | 6/1973 | 18.985412 | 17.976279 | 19.490539 | 21 | | 5/1973 | 20.345248 | 19.897959 | 20.753205 | 23 | | 4/1973 | 20.688680 | 20.563022 | 20.807648 | 21 | | 3/1973 | 20.531733 | 20.488545 | 20.651146 | 22 | | 2/1973 | 21.847180 | 20.527076 | 22.864904 | 20 | | 1/1973 | 23.122475 | 22.855592 | 23.202397 | 23 | | 12/1972 | 23.144190 | 23.122329 | 23.165702 | 21 | | 11/1972 | 23.206645 | 23.159841 | 23.246217 | 22 | | 10/1972 | 23.192717 | 23.113924 | 23.247251 | 22 | | 9/1972 | 23.050503 | 23.005346 | 23.153290 | 21 | | 8/1972 | 22.985276 | 22.924521 | 23.055355 | 23 | | 7/1972 | 22.865542 | 22.783162 | 22.950666 | 21 | | 6/1972 | 23.009359 | 22.847323 | 23.086107 | 22 | | 5/1972 | 23.092380 | 23.036155 | 23.138824 | 23 | | 4/1972 | 23.110325 | 23.052019 | 23.235743 | 20 | | 3/1972 | 23.048973 | 22.833647 | 23.159465 | 23 | | 2/1972 | 23.160277 | 23.067404 | 23.284232 | 21 | | 1/1972 | 23.443874 | 23.280116 | 23.679525 | 21 | | 12/1971 | 23.733647 | 23.588448 | 24.051204 | 23 | | 11/1971 | 24.190608 | 24.039090 | 24.266008 | 22 | | 10/1971 | 24.199518 | 24.127505 | 24.290809 | 21 | | 9/1971 | 24.370937 | 24.027677 | 24.546110 | 22 | | 8/1971 | 24.722212 | 23.620690 | 24.957726 | 22 | | 7/1971 | 24.943274 | 24.929060 | 24.951532 | 22 | | 6/1971 | 24.962128 | 24.938131 | 24.988973 | 22 | | 5/1971 | 25.171884 | 24.911661 | 25.818699 | 21 | | 4/1971 | 25.820674 | 25.800469 | 25.836299 | 22 | | 3/1971 | 25.858328 | 25.824504 | 25.904396 | 23 | | 2/1971 | 25.891662 | 25.879504 | 25.910842 | 20 | | 1/1971 | 25.849960 | 25.829848 | 25.883108 | 21 | | 12/1970 | 25.821097 | 25.805788 | 25.845126 | 23 | | 11/1970 | 25.845929 | 25.815144 | 25.860104 | 21 | | 10/1970 | 25.817599 | 25.799901 | 25.841218 | 22 | | 9/1970 | 25.816940 | 25.802302 | 25.838549 | 22 | | 8/1970 | 25.806690 | 25.799346 | 25.819526 | 21 | | 7/1970 | 25.816837 | 25.799574 | 25.853450 | 23 | | 6/1970 | 25.875856 | 25.843712 | 25.895608 | 22 | | 5/1970 | 25.894873 | 25.881432 | 25.907212 | 21 | | 4/1970 | 25.887844 | 25.877624 | 25.902208 | 22 | | 3/1970 | 25.868373 | 25.854381 | 25.885803 | 22 | | 2/1970 | 25.870519 | 25.847178 | 25.888257 | 20 | | 1/1970 | 25.863007 | 25.821554 | 25.883015 | 22 | | 12/1969 | 25.834004 | 25.818259 | 25.872949 | 23 | | 11/1969 | 25.891432 | 25.878393 | 25.903826 | 20 | | 10/1969 | 25.836819 | 25.792186 | 25.867508 | 23 | | 9/1969 | 25.853213 | 25.841088 | 25.872892 | 22 | | 8/1969 | 25.822731 | 25.804069 | 25.914602 | 21 | | 7/1969 | 25.823965 | 25.799858 | 25.862047 | 23 | | 6/1969 | 25.866560 | 25.854983 | 25.879235 | 21 | | 5/1969 | 25.911194 | 25.862314 | 26.343729 | 22 | | 4/1969 | 25.875002 | 25.853706 | 25.896660 | 22 | | 3/1969 | 25.875637 | 25.860582 | 25.892189 | 21 | | 2/1969 | 25.894556 | 25.873955 | 25.907770 | 20 | | 1/1969 | 25.866728 | 25.832795 | 25.900898 | 23 | | 12/1968 | 25.828632 | 25.798710 | 25.862829 | 22 | | 11/1968 | 25.873129 | 25.851664 | 25.905383 | 21 | | 10/1968 | 25.837203 | 25.827338 | 25.845495 | 23 | | 9/1968 | 25.845851 | 25.826833 | 25.875081 | 21 | | 8/1968 | 25.822831 | 25.799910 | 25.856592 | 22 | | 7/1968 | 25.805545 | 25.798790 | 25.816379 | 23 | | 6/1968 | 25.827115 | 25.784831 | 25.849264 | 20 | | 5/1968 | 25.849270 | 25.832143 | 25.860589 | 23 | | 4/1968 | 25.839092 | 25.823343 | 25.872459 | 22 | | 3/1968 | 25.868166 | 25.851421 | 25.913838 | 21 | | 2/1968 | 25.866000 | 25.835809 | 25.894798 | 21 | | 1/1968 | 25.875448 | 25.835484 | 25.892395 | 23 | | 12/1967 | 25.824619 | 25.795190 | 25.916070 | 21 | | 11/1967 | 25.861941 | 25.845915 | 25.875673 | 22 | | 10/1967 | 25.840813 | 25.806743 | 25.875929 | 22 | | 9/1967 | 25.815887 | 25.801084 | 25.830268 | 21 | | 8/1967 | 25.806801 | 25.798130 | 25.819461 | 23 | | 7/1967 | 25.805345 | 25.789677 | 25.814570 | 21 | | 6/1967 | 25.826282 | 25.812763 | 25.833928 | 22 | | 5/1967 | 25.832501 | 25.816955 | 25.847805 | 23 | | 4/1967 | 25.840401 | 25.830733 | 25.854325 | 20 | | 3/1967 | 25.840492 | 25.834200 | 25.848676 | 23 | | 2/1967 | 25.855305 | 25.829649 | 25.873812 | 20 | | 1/1967 | 25.866934 | 25.857811 | 25.878563 | 22 | | 12/1966 | 25.865284 | 25.856231 | 25.878981 | 22 | | 11/1966 | 25.856062 | 25.838150 | 25.871022 | 22 | | 10/1966 | 25.828878 | 25.811545 | 25.846164 | 21 | | 9/1966 | 25.809026 | 25.798124 | 25.819041 | 22 | | 8/1966 | 25.806039 | 25.792640 | 25.816300 | 23 | | 7/1966 | 25.803280 | 25.796858 | 25.818534 | 21 | | 6/1966 | 25.826185 | 25.810802 | 25.835482 | 22 | | 5/1966 | 25.834858 | 25.826367 | 25.843838 | 22 | | 4/1966 | 25.838852 | 25.831404 | 25.843955 | 21 | | 3/1966 | 25.841562 | 25.833173 | 25.849543 | 23 | | 2/1966 | 25.852337 | 25.838217 | 25.862802 | 20 | | 1/1966 | 25.849918 | 25.837521 | 25.859536 | 21 | | 12/1965 | 25.841070 | 25.835379 | 25.847753 | 23 | | 11/1965 | 25.831014 | 25.823814 | 25.838285 | 22 | | 10/1965 | 25.826340 | 25.816859 | 25.837527 | 21 | | 9/1965 | 25.809156 | 25.801802 | 25.818369 | 22 | | 8/1965 | 25.801355 | 25.783009 | 25.807759 | 22 | | 7/1965 | 25.801773 | 25.798855 | 25.806244 | 22 | | 6/1965 | 25.810325 | 25.797886 | 25.820847 | 22 | | 5/1965 | 25.827989 | 25.816465 | 25.838038 | 21 | | 4/1965 | 25.830327 | 25.825003 | 25.839018 | 22 | | 3/1965 | 25.832475 | 25.825754 | 25.838045 | 23 | | 2/1965 | 25.839441 | 25.826296 | 25.847463 | 20 | | 1/1965 | 25.834440 | 25.822029 | 25.844055 | 21 | | 12/1964 | 25.825196 | 25.809091 | 25.843785 | 23 | | 11/1964 | 25.832945 | 25.824782 | 25.840213 | 21 | | 10/1964 | 25.831682 | 25.823698 | 25.837831 | 22 | | 9/1964 | 25.818301 | 25.811206 | 25.826025 | 22 | | 8/1964 | 25.803459 | 25.799481 | 25.810556 | 21 | | 7/1964 | 25.810739 | 25.799312 | 25.826132 | 23 | | 6/1964 | 25.827979 | 25.815253 | 25.836042 | 22 | | 5/1964 | 25.830466 | 25.811416 | 25.846124 | 21 | | 4/1964 | 25.834744 | 25.825861 | 25.849376 | 22 | | 3/1964 | 25.838781 | 25.826782 | 25.845473 | 22 | | 2/1964 | 25.840583 | 25.824940 | 25.848136 | 20 | | 1/1964 | 25.827385 | 25.823056 | 25.835121 | 23 | | 12/1963 | 25.829142 | 25.817686 | 25.850517 | 22 | | 11/1963 | 25.858248 | 25.849486 | 25.864784 | 21 | | 10/1963 | 25.835041 | 25.812581 | 25.859670 | 23 | | 9/1963 | 25.806252 | 25.799365 | 25.816790 | 21 | | 8/1963 | 25.801009 | 25.797965 | 25.803756 | 22 | | 7/1963 | 25.800474 | 25.795646 | 25.805532 | 23 | | 6/1963 | 25.804664 | 25.794114 | 25.815235 | 20 | | 5/1963 | 25.833213 | 25.812808 | 25.845426 | 23 | | 4/1963 | 25.834420 | 25.830476 | 25.845148 | 22 | | 3/1963 | 25.830475 | 25.824446 | 25.838453 | 21 | | 2/1963 | 25.830891 | 25.824353 | 25.837531 | 20 | | 1/1963 | 25.828178 | 25.809591 | 25.845806 | 23 | | 12/1962 | 25.818315 | 25.805681 | 25.835486 | 21 | | 11/1962 | 25.836198 | 25.815511 | 25.846233 | 22 | | 10/1962 | 25.809389 | 25.802270 | 25.827213 | 23 | | 9/1962 | 25.802624 | 25.799690 | 25.811387 | 20 | | 8/1962 | 25.800279 | 25.795924 | 25.807888 | 23 | | 7/1962 | 25.798137 | 25.791583 | 25.803525 | 22 | | 6/1962 | 25.797948 | 25.792293 | 25.802637 | 21 | | 5/1962 | 25.805527 | 25.795557 | 25.812903 | 23 | | 4/1962 | 25.811172 | 25.806764 | 25.817947 | 21 | | 3/1962 | 25.819928 | 25.806181 | 25.834894 | 22 | | 2/1962 | 25.834443 | 25.826980 | 25.839525 | 20 | | 1/1962 | 25.837453 | 25.816972 | 25.856136 | 23 | | 12/1961 | 25.818930 | 25.810305 | 25.828863 | 21 | | 11/1961 | 25.825234 | 25.816458 | 25.833549 | 22 | | 10/1961 | 25.827866 | 25.820625 | 25.836888 | 22 | | 9/1961 | 25.804018 | 25.797186 | 25.807285 | 21 | | 8/1961 | 25.800154 | 25.791241 | 25.807327 | 23 | | 7/1961 | 25.823404 | 25.795374 | 25.909831 | 21 | | 6/1961 | 25.988029 | 25.918926 | 26.030029 | 22 | | 5/1961 | 26.063181 | 26.027667 | 26.080105 | 23 | | 4/1961 | 26.069066 | 26.053288 | 26.077903 | 20 | | 3/1961 | 26.052872 | 26.039344 | 26.058864 | 23 | | 2/1961 | 26.052003 | 26.042174 | 26.058581 | 20 | | 1/1961 | 26.025791 | 25.995513 | 26.043435 | 22 | | 12/1960 | 25.998437 | 25.989158 | 26.003741 | 22 | | 11/1960 | 25.995345 | 25.979446 | 26.005362 | 22 | | 10/1960 | 25.924458 | 25.863459 | 25.984178 | 21 | | 9/1960 | 25.830931 | 25.804455 | 25.870091 | 22 | | 8/1960 | 25.818289 | 25.804455 | 25.850846 | 23 | | 7/1960 | 25.898206 | 25.857878 | 25.940902 | 21 | | 6/1960 | 25.977088 | 25.934449 | 26.033213 | 22 | | 5/1960 | 26.038903 | 26.028338 | 26.044594 | 22 | | 4/1960 | 26.027413 | 26.008857 | 26.038089 | 21 | | 3/1960 | 25.998516 | 25.991025 | 26.013973 | 23 | | 2/1960 | 25.999365 | 25.992645 | 26.007109 | 21 | | 1/1960 | 25.991710 | 25.978071 | 26.003866 | 21 | | 12/1959 | 25.951577 | 25.920587 | 25.978071 | 23 | | 11/1959 | 25.899796 | 25.859525 | 25.918976 | 21 | | 10/1959 | 25.826906 | 25.804420 | 25.864848 | 22 | | 9/1959 | 25.802450 | 25.794733 | 25.805456 | 22 | | 8/1959 | 25.800302 | 25.796941 | 25.804502 | 21 | | 7/1959 | 25.816317 | 25.797853 | 25.854942 | 23 | | 6/1959 | 25.871927 | 25.856285 | 25.881442 | 22 | | 5/1959 | 25.883527 | 25.879913 | 25.887671 | 21 | | 4/1959 | 25.874028 | 25.862922 | 25.885774 | 22 | | 3/1959 | 25.903021 | 25.880458 | 25.920759 | 22 | | 2/1959 | 25.921696 | 25.914218 | 25.930709 | 20 | | 1/1959 | 25.929272 | 25.910105 | 25.940410 | 22 | | 12/1958 | 25.901863 | 25.874884 | 25.931099 | 23 | | 11/1958 | 25.909033 | 25.904249 | 25.913792 | 20 | | 10/1958 | 25.916504 | 25.910329 | 25.927417 | 23 | | 9/1958 | 25.934815 | 25.924206 | 25.945377 | 22 | | 8/1958 | 25.925488 | 25.922282 | 25.929822 | 21 | | 7/1958 | 25.934865 | 25.927829 | 25.947017 | 23 | | 6/1958 | 25.943684 | 25.925467 | 25.965955 | 21 | | 5/1958 | 25.954836 | 25.936939 | 25.971129 | 22 | | 4/1958 | 26.003709 | 25.953915 | 26.013748 | 22 | | 3/1958 | 26.014129 | 26.006686 | 26.024402 | 21 | | 2/1958 | 26.013657 | 26.010523 | 26.016965 | 20 | | 1/1958 | 26.014908 | 26.008666 | 26.019941 | 23 | | 12/1957 | 26.016071 | 26.010648 | 26.021552 | 22 | | 11/1957 | 26.009953 | 26.005571 | 26.014861 | 21 | | 10/1957 | 26.004255 | 25.985650 | 26.019448 | 23 | | 9/1957 | 26.021110 | 26.008172 | 26.033959 | 21 | | 8/1957 | 26.004677 | 26.003095 | 26.008544 | 22 | | 7/1957 | 26.004575 | 26.003714 | 26.005943 | 23 | | 6/1957 | 26.004346 | 26.000867 | 26.007678 | 20 | | 5/1957 | 26.018965 | 26.002352 | 26.031844 | 23 | | 4/1957 | 26.038875 | 26.031844 | 26.056548 | 22 | | 3/1957 | 26.042830 | 26.026014 | 26.066998 | 21 | | 2/1957 | 26.041374 | 26.029740 | 26.048357 | 20 | | 1/1957 | 26.049371 | 26.030369 | 26.063315 | 22 |
परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट  एक्सेल एक्सपोर्ट
|
| यह जोड़ा कम्पैर करेंUSD / ATS किन्हीं और परिवर्तन दरों से: |
|
| मुख्य परिवर्तन दर हिस्ट्री: |
|
| नोट: |
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).
|
