| विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये: |
|
|
|
|
|
|
तारीख 20 अगस्त 2024| 1 CHF-स्विटज़रलैंड [स्विस फ्रैंक / F CH]=1.1634 USD-संयुक्त राज्य अमरीका [अमरीकी डॉलर / $] | 1 CHF=1.16343 USD | | 1 USD-संयुक्त राज्य अमरीका [अमरीकी डॉलर / $]=0.8595 CHF-स्विटज़रलैंड [स्विस फ्रैंक / F CH] | 1 USD=0.859527 CHF |
परिवर्तन 1 CHF से USD को 01 फ़रवरी 1972 |
| परिवर्तन दर हिस्ट्री रेखाचित्र: |
परिवर्तन दर पलटने के लिए इधर क्लिक करें
|
| परिवर्तन दर हिस्ट्री टेबल |
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)1972-02-01 / 2024-08-20
| महीना | औसत CHF/USD= | न्यूनतम CHF/USD= | अधिकतम CHF/USD= | वर्किंग डेज़ | | 8/2024 | 1.157938 | 1.139643 | 1.178633 | 14 | | 7/2024 | 1.120772 | 1.106425 | 1.138137 | 23 | | 6/2024 | 1.119051 | 1.109497 | 1.130760 | 20 | | 5/2024 | 1.099725 | 1.092301 | 1.106292 | 23 | | 4/2024 | 1.099433 | 1.093309 | 1.107034 | 22 | | 3/2024 | 1.125175 | 1.102436 | 1.140175 | 21 | | 2/2024 | 1.140886 | 1.128516 | 1.168331 | 21 | | 1/2024 | 1.165370 | 1.150963 | 1.193305 | 23 | | 12/2023 | 1.156400 | 1.134944 | 1.194797 | 21 | | 11/2023 | 1.121828 | 1.100815 | 1.143171 | 22 | | 10/2023 | 1.106400 | 1.083747 | 1.121690 | 22 | | 9/2023 | 1.112964 | 1.088430 | 1.132651 | 21 | | 8/2023 | 1.137812 | 1.130071 | 1.145664 | 23 | | 7/2023 | 1.144499 | 1.112143 | 1.166684 | 21 | | 6/2023 | 1.110172 | 1.098438 | 1.122416 | 22 | | 5/2023 | 1.114586 | 1.098622 | 1.129769 | 23 | | 4/2023 | 1.113111 | 1.092572 | 1.126303 | 20 | | 3/2023 | 1.080570 | 1.061774 | 1.098051 | 23 | | 2/2023 | 1.081794 | 1.062947 | 1.099680 | 20 | | 1/2023 | 1.081117 | 1.064477 | 1.094185 | 22 | | 12/2022 | 1.073388 | 1.059384 | 1.083173 | 21 | | 11/2022 | 1.036615 | 0.986247 | 1.062991 | 22 | | 10/2022 | 1.003609 | 0.987316 | 1.016298 | 21 | | 9/2022 | 1.027402 | 1.009524 | 1.052332 | 22 | | 8/2022 | 1.045206 | 1.020825 | 1.064456 | 23 | | 7/2022 | 1.030694 | 1.016088 | 1.046593 | 21 | | 6/2022 | 1.031492 | 0.999617 | 1.051174 | 22 | | 5/2022 | 1.021723 | 0.994561 | 1.045233 | 22 | | 4/2022 | 1.059580 | 1.026331 | 1.081727 | 19 | | 3/2022 | 1.075543 | 1.063661 | 1.089294 | 23 | | 2/2022 | 1.084169 | 1.078669 | 1.091557 | 20 | | 1/2022 | 1.087859 | 1.072280 | 1.097612 | 21 | | 12/2021 | 1.086061 | 1.080853 | 1.096312 | 23 | | 11/2021 | 1.084705 | 1.068867 | 1.096194 | 22 | | 10/2021 | 1.083439 | 1.074970 | 1.097446 | 21 | | 9/2021 | 1.084090 | 1.069160 | 1.092884 | 22 | | 8/2021 | 1.093870 | 1.083195 | 1.107126 | 22 | | 7/2021 | 1.088992 | 1.080219 | 1.103983 | 22 | | 6/2021 | 1.101217 | 1.082332 | 1.117475 | 22 | | 5/2021 | 1.107369 | 1.093319 | 1.117245 | 21 | | 4/2021 | 1.085932 | 1.058294 | 1.100635 | 20 | | 3/2021 | 1.075417 | 1.059169 | 1.094334 | 23 | | 2/2021 | 1.114268 | 1.101278 | 1.124514 | 20 | | 1/2021 | 1.127589 | 1.121302 | 1.140190 | 20 | | 12/2020 | 1.125379 | 1.104467 | 1.135993 | 22 | | 11/2020 | 1.097606 | 1.089481 | 1.111215 | 21 | | 10/2020 | 1.096488 | 1.087118 | 1.106486 | 22 | | 9/2020 | 1.093344 | 1.077422 | 1.104383 | 22 | | 8/2020 | 1.098508 | 1.087352 | 1.108224 | 21 | | 7/2020 | 1.070190 | 1.054614 | 1.100195 | 23 | | 6/2020 | 1.050639 | 1.037154 | 1.060858 | 22 | | 5/2020 | 1.030965 | 1.024027 | 1.038806 | 20 | | 4/2020 | 1.030089 | 1.021875 | 1.039837 | 20 | | 3/2020 | 1.044584 | 1.015266 | 1.081367 | 22 | | 2/2020 | 1.024147 | 1.016390 | 1.036919 | 20 | | 1/2020 | 1.031207 | 1.024857 | 1.040041 | 22 | | 12/2019 | 1.017246 | 1.002547 | 1.035010 | 20 | | 11/2019 | 1.006684 | 0.998545 | 1.012431 | 21 | | 10/2019 | 1.006536 | 0.998629 | 1.015543 | 23 | | 9/2019 | 1.009251 | 1.003872 | 1.017951 | 21 | | 8/2019 | 1.021502 | 1.004459 | 1.034000 | 22 | | 7/2019 | 1.012891 | 1.006106 | 1.018897 | 23 | | 6/2019 | 1.011342 | 1.001074 | 1.025655 | 20 | | 5/2019 | 0.989484 | 0.979851 | 0.997503 | 22 | | 4/2019 | 0.992885 | 0.978448 | 1.005009 | 20 | | 3/2019 | 0.999312 | 0.990748 | 1.007831 | 21 | | 2/2019 | 0.998552 | 0.991029 | 1.007146 | 20 | | 1/2019 | 1.010592 | 1.001675 | 1.022969 | 22 | | 12/2018 | 1.008093 | 1.000795 | 1.020219 | 19 | | 11/2018 | 0.999117 | 0.990588 | 1.008210 | 22 | | 10/2018 | 1.006202 | 0.992894 | 1.016821 | 23 | | 9/2018 | 1.033052 | 1.022976 | 1.047292 | 20 | | 8/2018 | 1.011936 | 1.002606 | 1.032799 | 23 | | 7/2018 | 1.005485 | 0.994788 | 1.012422 | 22 | | 6/2018 | 1.010045 | 1.001814 | 1.019203 | 21 | | 5/2018 | 1.002821 | 0.994818 | 1.015010 | 22 | | 4/2018 | 1.032559 | 1.009197 | 1.048253 | 20 | | 3/2018 | 1.055800 | 1.046014 | 1.069493 | 21 | | 2/2018 | 1.069782 | 1.060243 | 1.082113 | 20 | | 1/2018 | 1.040719 | 1.017481 | 1.071792 | 22 | | 12/2017 | 1.012563 | 1.003247 | 1.024868 | 19 | | 11/2017 | 1.008429 | 0.997595 | 1.020236 | 22 | | 10/2017 | 1.018262 | 0.997679 | 1.030266 | 22 | | 9/2017 | 1.038791 | 1.025325 | 1.057431 | 21 | | 8/2017 | 1.035569 | 1.026653 | 1.058142 | 23 | | 7/2017 | 1.040872 | 1.032397 | 1.057037 | 21 | | 6/2017 | 1.032690 | 1.025907 | 1.044099 | 22 | | 5/2017 | 1.014086 | 0.991600 | 1.030428 | 22 | | 4/2017 | 0.999620 | 0.990264 | 1.009140 | 18 | | 3/2017 | 0.997967 | 0.985246 | 1.016429 | 23 | | 2/2017 | 0.998395 | 0.987878 | 1.011038 | 20 | | 1/2017 | 0.990754 | 0.970379 | 1.008155 | 22 | | 12/2016 | 0.980684 | 0.969776 | 0.991615 | 21 | | 11/2016 | 1.003826 | 0.983313 | 1.029608 | 22 | | 10/2016 | 1.012781 | 1.002212 | 1.029126 | 21 | | 9/2016 | 1.026878 | 1.015303 | 1.034716 | 22 | | 8/2016 | 1.030400 | 1.015972 | 1.043679 | 23 | | 7/2016 | 1.018595 | 1.005765 | 1.028513 | 21 | | 6/2016 | 1.030833 | 1.009412 | 1.047168 | 22 | | 5/2016 | 1.022863 | 1.007325 | 1.053931 | 22 | | 4/2016 | 1.037491 | 1.024748 | 1.048004 | 21 | | 3/2016 | 1.016473 | 0.992322 | 1.041533 | 21 | | 2/2016 | 1.006838 | 0.979546 | 1.029020 | 21 | | 1/2016 | 0.992613 | 0.979899 | 1.002301 | 20 | | 12/2015 | 1.004681 | 0.971764 | 1.019682 | 22 | | 11/2015 | 0.991071 | 0.970283 | 1.013505 | 21 | | 10/2015 | 1.032430 | 1.007280 | 1.052056 | 22 | | 9/2015 | 1.028259 | 1.020930 | 1.046367 | 22 | | 8/2015 | 1.033590 | 1.014815 | 1.066809 | 21 | | 7/2015 | 1.048077 | 1.030283 | 1.068903 | 23 | | 6/2015 | 1.072541 | 1.059336 | 1.090144 | 22 | | 5/2015 | 1.072954 | 1.051495 | 1.099461 | 20 | | 4/2015 | 1.038513 | 1.017256 | 1.069521 | 20 | | 3/2015 | 1.021696 | 0.992773 | 1.046904 | 22 | | 2/2015 | 1.068981 | 1.053189 | 1.086672 | 20 | | 1/2015 | 1.068447 | 0.979850 | 1.168460 | 21 | | 12/2014 | 1.025423 | 1.009731 | 1.043967 | 21 | | 11/2014 | 1.036992 | 1.029319 | 1.043699 | 20 | | 10/2014 | 1.049237 | 1.036716 | 1.062034 | 23 | | 9/2014 | 1.068375 | 1.043107 | 1.088839 | 22 | | 8/2014 | 1.098866 | 1.091511 | 1.105394 | 21 | | 7/2014 | 1.114343 | 1.099433 | 1.127698 | 23 | | 6/2014 | 1.115856 | 1.111221 | 1.123560 | 21 | | 5/2014 | 1.125195 | 1.113129 | 1.145945 | 21 | | 4/2014 | 1.133158 | 1.119738 | 1.140696 | 20 | | 3/2014 | 1.135173 | 1.126867 | 1.146546 | 21 | | 2/2014 | 1.118429 | 1.103976 | 1.136592 | 20 | | 1/2014 | 1.105019 | 1.094602 | 1.116759 | 22 | | 12/2013 | 1.119172 | 1.098612 | 1.129148 | 20 | | 11/2013 | 1.095523 | 1.086470 | 1.106765 | 21 | | 10/2013 | 1.107057 | 1.091578 | 1.122084 | 23 | | 9/2013 | 1.081866 | 1.059360 | 1.105242 | 21 | | 8/2013 | 1.078781 | 1.066220 | 1.087246 | 22 | | 7/2013 | 1.057787 | 1.029984 | 1.077779 | 23 | | 6/2013 | 1.070331 | 1.044316 | 1.087620 | 20 | | 5/2013 | 1.045499 | 1.025716 | 1.077344 | 22 | | 4/2013 | 1.067819 | 1.054327 | 1.080665 | 21 | | 3/2013 | 1.056877 | 1.047785 | 1.063211 | 20 | | 2/2013 | 1.086271 | 1.072905 | 1.104688 | 20 | | 1/2013 | 1.081434 | 1.070545 | 1.097877 | 22 | | 12/2012 | 1.085049 | 1.068560 | 1.099702 | 19 | | 11/2012 | 1.064398 | 1.053094 | 1.078967 | 22 | | 10/2012 | 1.072463 | 1.064327 | 1.084670 | 23 | | 9/2012 | 1.063430 | 1.046636 | 1.077685 | 20 | | 8/2012 | 1.032373 | 1.019397 | 1.050129 | 23 | | 7/2012 | 1.023126 | 1.006578 | 1.048107 | 22 | | 6/2012 | 1.042934 | 1.026149 | 1.057873 | 21 | | 5/2012 | 1.064645 | 1.032723 | 1.093058 | 22 | | 4/2012 | 1.094689 | 1.083077 | 1.106356 | 19 | | 3/2012 | 1.094539 | 1.078613 | 1.108842 | 22 | | 2/2012 | 1.095571 | 1.075381 | 1.116515 | 21 | | 1/2012 | 1.065859 | 1.047631 | 1.093625 | 22 | | 12/2011 | 1.073570 | 1.054883 | 1.100130 | 21 | | 11/2011 | 1.101483 | 1.079654 | 1.135048 | 22 | | 10/2011 | 1.114804 | 1.077379 | 1.159610 | 21 | | 9/2011 | 1.148341 | 1.095560 | 1.280543 | 22 | | 8/2011 | 1.281527 | 1.216899 | 1.374701 | 23 | | 7/2011 | 1.212842 | 1.176566 | 1.248905 | 21 | | 6/2011 | 1.189952 | 1.174942 | 1.200017 | 22 | | 5/2011 | 1.144538 | 1.124682 | 1.174940 | 22 | | 4/2011 | 1.112997 | 1.082117 | 1.154892 | 19 | | 3/2011 | 1.088155 | 1.069924 | 1.109228 | 23 | | 2/2011 | 1.052191 | 1.027425 | 1.080405 | 20 | | 1/2011 | 1.045378 | 1.027809 | 1.070838 | 21 | | 12/2010 | 1.032308 | 0.995219 | 1.068618 | 23 | | 11/2010 | 1.016215 | 0.996966 | 1.039717 | 22 | | 10/2010 | 1.033180 | 1.010870 | 1.053414 | 21 | | 9/2010 | 0.998228 | 0.977343 | 1.027169 | 22 | | 8/2010 | 0.961475 | 0.945160 | 0.980286 | 22 | | 7/2010 | 0.948152 | 0.923812 | 0.962115 | 22 | | 6/2010 | 0.887111 | 0.857012 | 0.923812 | 22 | | 5/2010 | 0.886074 | 0.858116 | 0.923925 | 21 | | 4/2010 | 0.935057 | 0.923576 | 0.949855 | 20 | | 3/2010 | 0.936928 | 0.923586 | 0.947971 | 23 | | 2/2010 | 0.932811 | 0.921821 | 0.948840 | 20 | | 1/2010 | 0.966592 | 0.950696 | 0.984785 | 20 | | 12/2009 | 0.972872 | 0.952759 | 1.002453 | 22 | | 11/2009 | 0.987212 | 0.969380 | 0.999205 | 21 | | 10/2009 | 0.978736 | 0.958721 | 0.993049 | 22 | | 9/2009 | 0.961317 | 0.937562 | 0.977518 | 22 | | 8/2009 | 0.936469 | 0.925059 | 0.946869 | 21 | | 7/2009 | 0.926692 | 0.914397 | 0.936586 | 23 | | 6/2009 | 0.925297 | 0.910457 | 0.940609 | 22 | | 5/2009 | 0.902926 | 0.876102 | 0.931914 | 20 | | 4/2009 | 0.870841 | 0.854488 | 0.885158 | 20 | | 3/2009 | 0.865114 | 0.839540 | 0.891327 | 22 | | 2/2009 | 0.857778 | 0.843844 | 0.864146 | 20 | | 1/2009 | 0.886456 | 0.855567 | 0.932231 | 21 | | 12/2008 | 0.874243 | 0.822954 | 0.955730 | 21 | | 11/2008 | 0.839895 | 0.819962 | 0.864482 | 20 | | 10/2008 | 0.876597 | 0.856714 | 0.894827 | 23 | | 9/2008 | 0.901357 | 0.878729 | 0.924965 | 22 | | 8/2008 | 0.923666 | 0.904573 | 0.954055 | 21 | | 7/2008 | 0.973933 | 0.954568 | 0.995331 | 23 | | 6/2008 | 0.963678 | 0.951778 | 0.981814 | 21 | | 5/2008 | 0.957552 | 0.946597 | 0.975551 | 21 | | 4/2008 | 0.986736 | 0.962408 | 1.008897 | 22 | | 3/2008 | 0.987730 | 0.961346 | 1.016174 | 19 | | 2/2008 | 0.917192 | 0.906270 | 0.954800 | 21 | | 1/2008 | 0.908409 | 0.888620 | 0.926422 | 22 | | 12/2007 | 0.878206 | 0.864241 | 0.894478 | 19 | | 11/2007 | 0.890801 | 0.861846 | 0.911062 | 22 | | 10/2007 | 0.851628 | 0.842102 | 0.861890 | 23 | | 9/2007 | 0.843497 | 0.824730 | 0.855531 | 20 | | 8/2007 | 0.831513 | 0.822292 | 0.843332 | 23 | | 7/2007 | 0.827882 | 0.819579 | 0.833283 | 22 | | 6/2007 | 0.811162 | 0.803209 | 0.821359 | 21 | | 5/2007 | 0.818579 | 0.811738 | 0.826604 | 22 | | 4/2007 | 0.825426 | 0.819070 | 0.832222 | 19 | | 3/2007 | 0.821242 | 0.815207 | 0.829753 | 22 | | 2/2007 | 0.806473 | 0.797882 | 0.818728 | 20 | | 1/2007 | 0.804654 | 0.796806 | 0.824019 | 22 | | 12/2006 | 0.827415 | 0.818796 | 0.839219 | 19 | | 11/2006 | 0.809042 | 0.795615 | 0.829354 | 22 | | 10/2006 | 0.793254 | 0.786217 | 0.803698 | 22 | | 9/2006 | 0.803669 | 0.794870 | 0.812800 | 21 | | 8/2006 | 0.812118 | 0.804514 | 0.818435 | 23 | | 7/2006 | 0.808567 | 0.795437 | 0.816100 | 21 | | 6/2006 | 0.810833 | 0.799310 | 0.830801 | 22 | | 5/2006 | 0.820474 | 0.806352 | 0.833376 | 22 | | 4/2006 | 0.779214 | 0.763384 | 0.797874 | 18 | | 3/2006 | 0.766053 | 0.759310 | 0.774575 | 23 | | 2/2006 | 0.766257 | 0.757946 | 0.778221 | 20 | | 1/2006 | 0.781147 | 0.761200 | 0.794237 | 22 | | 12/2005 | 0.765977 | 0.757725 | 0.779457 | 21 | | 11/2005 | 0.762899 | 0.754865 | 0.780464 | 22 | | 10/2005 | 0.775653 | 0.767258 | 0.785174 | 21 | | 9/2005 | 0.790989 | 0.770638 | 0.812626 | 22 | | 8/2005 | 0.791614 | 0.783721 | 0.801970 | 23 | | 7/2005 | 0.772763 | 0.765319 | 0.781726 | 21 | | 6/2005 | 0.790411 | 0.779135 | 0.803599 | 22 | | 5/2005 | 0.821695 | 0.802173 | 0.840558 | 22 | | 4/2005 | 0.836093 | 0.824271 | 0.847230 | 21 | | 3/2005 | 0.852007 | 0.832754 | 0.865991 | 21 | | 2/2005 | 0.839631 | 0.818677 | 0.861542 | 20 | | 1/2005 | 0.848163 | 0.836808 | 0.874579 | 21 | | 12/2004 | 0.872670 | 0.859405 | 0.882909 | 23 | | 11/2004 | 0.853832 | 0.829471 | 0.879648 | 22 | | 10/2004 | 0.809730 | 0.790195 | 0.834932 | 21 | | 9/2004 | 0.791763 | 0.782821 | 0.799343 | 22 | | 8/2004 | 0.791302 | 0.778420 | 0.805199 | 22 | | 7/2004 | 0.803291 | 0.781043 | 0.816505 | 22 | | 6/2004 | 0.799135 | 0.791259 | 0.808227 | 22 | | 5/2004 | 0.779693 | 0.765202 | 0.800183 | 21 | | 4/2004 | 0.770909 | 0.761109 | 0.789997 | 20 | | 3/2004 | 0.782490 | 0.768204 | 0.793181 | 23 | | 2/2004 | 0.803747 | 0.786946 | 0.816536 | 20 | | 1/2004 | 0.805618 | 0.788039 | 0.819681 | 21 | | 12/2003 | 0.790365 | 0.769997 | 0.810707 | 21 | | 11/2003 | 0.750670 | 0.727551 | 0.774606 | 20 | | 10/2003 | 0.755059 | 0.746358 | 0.762009 | 23 | | 9/2003 | 0.725091 | 0.703427 | 0.756427 | 22 | | 8/2003 | 0.723310 | 0.702433 | 0.742440 | 21 | | 7/2003 | 0.734787 | 0.720580 | 0.743426 | 23 | | 6/2003 | 0.756789 | 0.735139 | 0.768293 | 21 | | 5/2003 | 0.764179 | 0.741245 | 0.778912 | 21 | | 4/2003 | 0.724909 | 0.711491 | 0.737473 | 20 | | 3/2003 | 0.735437 | 0.716454 | 0.755592 | 21 | | 2/2003 | 0.734165 | 0.727742 | 0.743897 | 20 | | 1/2003 | 0.726463 | 0.711436 | 0.740816 | 22 | | 12/2002 | 0.693754 | 0.668133 | 0.722046 | 20 | | 11/2002 | 0.682476 | 0.671708 | 0.692045 | 21 | | 10/2002 | 0.669720 | 0.663057 | 0.677536 | 23 | | 9/2002 | 0.669547 | 0.655636 | 0.684063 | 21 | | 8/2002 | 0.668053 | 0.658585 | 0.680709 | 22 | | 7/2002 | 0.678483 | 0.663415 | 0.693270 | 23 | | 6/2002 | 0.649044 | 0.634703 | 0.677603 | 20 | | 5/2002 | 0.629266 | 0.620107 | 0.641013 | 22 | | 4/2002 | 0.604350 | 0.597545 | 0.617476 | 21 | | 3/2002 | 0.596686 | 0.585222 | 0.605665 | 20 | | 2/2002 | 0.588862 | 0.583857 | 0.594953 | 20 | | 1/2002 | 0.599029 | 0.582112 | 0.609317 | 22 | | 12/2001 | 0.604471 | 0.594308 | 0.612578 | 19 | | 11/2001 | 0.605926 | 0.598803 | 0.617793 | 22 | | 10/2001 | 0.612379 | 0.600838 | 0.624170 | 23 | | 9/2001 | 0.611154 | 0.585842 | 0.636062 | 20 | | 8/2001 | 0.594606 | 0.581911 | 0.606356 | 23 | | 7/2001 | 0.568680 | 0.550854 | 0.584097 | 22 | | 6/2001 | 0.560375 | 0.555658 | 0.567814 | 21 | | 5/2001 | 0.570041 | 0.557675 | 0.579176 | 22 | | 4/2001 | 0.583346 | 0.574101 | 0.591719 | 19 | | 3/2001 | 0.592319 | 0.578351 | 0.608817 | 22 | | 2/2001 | 0.600160 | 0.590841 | 0.613688 | 20 | | 1/2001 | 0.613623 | 0.599856 | 0.626150 | 22 | | 12/2000 | 0.592775 | 0.577177 | 0.610885 | 19 | | 11/2000 | 0.562807 | 0.554394 | 0.575290 | 22 | | 10/2000 | 0.565173 | 0.546925 | 0.577673 | 22 | | 9/2000 | 0.569745 | 0.559632 | 0.580897 | 21 | | 8/2000 | 0.583030 | 0.574428 | 0.599224 | 23 | | 7/2000 | 0.606032 | 0.595300 | 0.616249 | 21 | | 6/2000 | 0.608154 | 0.592757 | 0.617237 | 22 | | 5/2000 | 0.582156 | 0.572138 | 0.595432 | 22 | | 4/2000 | 0.601636 | 0.578294 | 0.614861 | 18 | | 3/2000 | 0.601131 | 0.594172 | 0.610510 | 23 | | 2/2000 | 0.612006 | 0.600037 | 0.625147 | 21 | | 1/2000 | 0.629526 | 0.608477 | 0.646502 | 21 | | 12/1999 | 0.631166 | 0.625880 | 0.639977 | 23 | | 11/1999 | 0.644086 | 0.628673 | 0.659020 | 22 | | 10/1999 | 0.671573 | 0.652090 | 0.684791 | 21 | | 9/1999 | 0.655681 | 0.644121 | 0.668921 | 22 | | 8/1999 | 0.662569 | 0.651655 | 0.675028 | 22 | | 7/1999 | 0.645448 | 0.629915 | 0.669379 | 22 | | 6/1999 | 0.650584 | 0.643707 | 0.657660 | 22 | | 5/1999 | 0.663212 | 0.655836 | 0.671580 | 21 | | 4/1999 | 0.668398 | 0.657668 | 0.677916 | 22 | | 3/1999 | 0.682134 | 0.670639 | 0.689642 | 23 | | 2/1999 | 0.701413 | 0.687539 | 0.710518 | 20 | | 1/1999 | 0.723148 | 0.706072 | 0.737179 | 21 | | 12/1998 | 0.734960 | 0.725690 | 0.749627 | 23 | | 11/1998 | 0.722498 | 0.709474 | 0.741292 | 21 | | 10/1998 | 0.748236 | 0.734211 | 0.772801 | 22 | | 9/1998 | 0.713576 | 0.691319 | 0.728065 | 22 | | 8/1998 | 0.669133 | 0.662687 | 0.687758 | 21 | | 7/1998 | 0.660697 | 0.647667 | 0.676823 | 23 | | 6/1998 | 0.669660 | 0.656169 | 0.678425 | 22 | | 5/1998 | 0.676004 | 0.667334 | 0.686575 | 21 | | 4/1998 | 0.663722 | 0.651677 | 0.674306 | 22 | | 3/1998 | 0.671998 | 0.657462 | 0.684699 | 22 | | 2/1998 | 0.683284 | 0.674768 | 0.692041 | 20 | | 1/1998 | 0.678501 | 0.665998 | 0.690850 | 22 | | 12/1997 | 0.695580 | 0.686581 | 0.701015 | 23 | | 11/1997 | 0.710825 | 0.701509 | 0.721240 | 20 | | 10/1997 | 0.689115 | 0.675450 | 0.715820 | 23 | | 9/1997 | 0.679233 | 0.665955 | 0.690082 | 22 | | 8/1997 | 0.660857 | 0.651507 | 0.673672 | 21 | | 7/1997 | 0.675419 | 0.656086 | 0.687804 | 23 | | 6/1997 | 0.693350 | 0.685165 | 0.698032 | 21 | | 5/1997 | 0.698042 | 0.679392 | 0.713523 | 22 | | 4/1997 | 0.684205 | 0.677507 | 0.696815 | 22 | | 3/1997 | 0.683182 | 0.671635 | 0.696863 | 21 | | 2/1997 | 0.688057 | 0.674625 | 0.701900 | 20 | | 1/1997 | 0.720341 | 0.698180 | 0.742669 | 23 | | 12/1996 | 0.752962 | 0.739318 | 0.771545 | 22 | | 11/1996 | 0.784710 | 0.770234 | 0.793711 | 21 | | 10/1996 | 0.794836 | 0.787772 | 0.802438 | 23 | | 9/1996 | 0.811980 | 0.795034 | 0.829673 | 21 | | 8/1996 | 0.831480 | 0.825085 | 0.840265 | 22 | | 7/1996 | 0.811309 | 0.792077 | 0.841393 | 23 | | 6/1996 | 0.795767 | 0.788517 | 0.802053 | 20 | | 5/1996 | 0.797264 | 0.784868 | 0.810374 | 23 | | 4/1996 | 0.821080 | 0.807235 | 0.838291 | 22 | | 3/1996 | 0.836148 | 0.828158 | 0.843241 | 21 | | 2/1996 | 0.836857 | 0.820680 | 0.852513 | 21 | | 1/1996 | 0.848872 | 0.822298 | 0.869944 | 23 | | 12/1995 | 0.859104 | 0.849114 | 0.868735 | 21 | | 11/1995 | 0.875039 | 0.857191 | 0.883241 | 22 | | 10/1995 | 0.873058 | 0.864308 | 0.887941 | 22 | | 9/1995 | 0.840760 | 0.817927 | 0.871993 | 21 | | 8/1995 | 0.836378 | 0.808208 | 0.869488 | 23 | | 7/1995 | 0.864992 | 0.849836 | 0.873590 | 21 | | 6/1995 | 0.863501 | 0.844743 | 0.873821 | 22 | | 5/1995 | 0.856545 | 0.825079 | 0.886366 | 23 | | 4/1995 | 0.877527 | 0.862219 | 0.890233 | 20 | | 3/1995 | 0.853533 | 0.804374 | 0.879507 | 23 | | 2/1995 | 0.786851 | 0.770596 | 0.809386 | 20 | | 1/1995 | 0.776373 | 0.759594 | 0.790513 | 22 | | 12/1994 | 0.752243 | 0.745988 | 0.762485 | 22 | | 11/1994 | 0.772289 | 0.751427 | 0.801604 | 22 | | 10/1994 | 0.790898 | 0.770889 | 0.806127 | 21 | | 9/1994 | 0.774101 | 0.751882 | 0.782473 | 22 | | 8/1994 | 0.758617 | 0.745717 | 0.773998 | 23 | | 7/1994 | 0.754953 | 0.739917 | 0.773393 | 21 | | 6/1994 | 0.727469 | 0.705217 | 0.753862 | 22 | | 5/1994 | 0.707171 | 0.696867 | 0.715566 | 22 | | 4/1994 | 0.696408 | 0.688703 | 0.708968 | 21 | | 3/1994 | 0.699820 | 0.693963 | 0.708968 | 23 | | 2/1994 | 0.685955 | 0.674307 | 0.698569 | 20 | | 1/1994 | 0.679788 | 0.672946 | 0.688709 | 21 | | 12/1993 | 0.683021 | 0.666000 | 0.695407 | 23 | | 11/1993 | 0.667810 | 0.663353 | 0.671816 | 22 | | 10/1993 | 0.694158 | 0.671682 | 0.713267 | 21 | | 9/1993 | 0.705144 | 0.678655 | 0.720200 | 22 | | 8/1993 | 0.668029 | 0.656040 | 0.681195 | 22 | | 7/1993 | 0.660329 | 0.650831 | 0.667107 | 22 | | 6/1993 | 0.678962 | 0.658760 | 0.703582 | 22 | | 5/1993 | 0.690289 | 0.676819 | 0.707967 | 21 | | 4/1993 | 0.684513 | 0.668672 | 0.705469 | 22 | | 3/1993 | 0.658133 | 0.649058 | 0.668896 | 23 | | 2/1993 | 0.658211 | 0.647754 | 0.670785 | 20 | | 1/1993 | 0.676903 | 0.664677 | 0.691324 | 21 | | 12/1992 | 0.703476 | 0.680501 | 0.720721 | 23 | | 11/1992 | 0.699524 | 0.686813 | 0.720563 | 21 | | 10/1992 | 0.760393 | 0.727537 | 0.816859 | 22 | | 9/1992 | 0.784618 | 0.759015 | 0.812682 | 22 | | 8/1992 | 0.769397 | 0.750469 | 0.799681 | 21 | | 7/1992 | 0.750140 | 0.731529 | 0.783389 | 23 | | 6/1992 | 0.700866 | 0.678660 | 0.730729 | 22 | | 5/1992 | 0.670302 | 0.655525 | 0.684460 | 21 | | 4/1992 | 0.658913 | 0.647879 | 0.672042 | 22 | | 3/1992 | 0.663056 | 0.653595 | 0.674537 | 22 | | 2/1992 | 0.686835 | 0.664674 | 0.714287 | 20 | | 1/1992 | 0.715261 | 0.695168 | 0.743219 | 23 | | 12/1991 | 0.722311 | 0.700769 | 0.740743 | 22 | | 11/1991 | 0.696204 | 0.682593 | 0.711234 | 21 | | 10/1991 | 0.676164 | 0.666448 | 0.689651 | 23 | | 9/1991 | 0.673760 | 0.653593 | 0.689797 | 21 | | 8/1991 | 0.657661 | 0.643089 | 0.669569 | 22 | | 7/1991 | 0.645208 | 0.631115 | 0.658113 | 23 | | 6/1991 | 0.653118 | 0.640414 | 0.668894 | 20 | | 5/1991 | 0.687452 | 0.679116 | 0.698569 | 23 | | 4/1991 | 0.693906 | 0.670917 | 0.711238 | 22 | | 3/1991 | 0.720282 | 0.685167 | 0.753010 | 21 | | 2/1991 | 0.789519 | 0.759590 | 0.809717 | 20 | | 1/1991 | 0.786326 | 0.768937 | 0.799679 | 23 | | 12/1990 | 0.781005 | 0.762192 | 0.796495 | 21 | | 11/1990 | 0.795499 | 0.775192 | 0.805805 | 22 | | 10/1990 | 0.780459 | 0.771605 | 0.788333 | 23 | | 9/1990 | 0.765229 | 0.750472 | 0.779117 | 20 | | 8/1990 | 0.763850 | 0.724634 | 0.795862 | 23 | | 7/1990 | 0.717888 | 0.706218 | 0.738824 | 22 | | 6/1990 | 0.701661 | 0.690844 | 0.711240 | 21 | | 5/1990 | 0.704580 | 0.684930 | 0.718907 | 23 | | 4/1990 | 0.672385 | 0.664231 | 0.686109 | 21 | | 3/1990 | 0.661503 | 0.654449 | 0.668449 | 22 | | 2/1990 | 0.672229 | 0.664672 | 0.678886 | 20 | | 1/1990 | 0.658744 | 0.635931 | 0.675218 | 23 | | 12/1989 | 0.638059 | 0.622808 | 0.654815 | 21 | | 11/1989 | 0.617796 | 0.608682 | 0.628594 | 22 | | 10/1989 | 0.613150 | 0.597723 | 0.623242 | 22 | | 9/1989 | 0.592587 | 0.580885 | 0.617941 | 21 | | 8/1989 | 0.602684 | 0.590606 | 0.627947 | 23 | | 7/1989 | 0.613066 | 0.601093 | 0.622240 | 21 | | 6/1989 | 0.584837 | 0.565729 | 0.598105 | 22 | | 5/1989 | 0.579270 | 0.556265 | 0.599159 | 23 | | 4/1989 | 0.607062 | 0.599159 | 0.613227 | 20 | | 3/1989 | 0.622509 | 0.602631 | 0.637103 | 23 | | 2/1989 | 0.634852 | 0.624383 | 0.645085 | 20 | | 1/1989 | 0.642742 | 0.629499 | 0.670119 | 22 | | 12/1988 | 0.676078 | 0.661600 | 0.693346 | 22 | | 11/1988 | 0.681414 | 0.664189 | 0.695117 | 22 | | 10/1988 | 0.648845 | 0.630756 | 0.671511 | 21 | | 9/1988 | 0.634429 | 0.625873 | 0.643536 | 22 | | 8/1988 | 0.631757 | 0.621524 | 0.642934 | 23 | | 7/1988 | 0.652844 | 0.638526 | 0.662376 | 21 | | 6/1988 | 0.685385 | 0.662133 | 0.701192 | 22 | | 5/1988 | 0.709150 | 0.694103 | 0.717403 | 22 | | 4/1988 | 0.723387 | 0.713628 | 0.731871 | 21 | | 3/1988 | 0.721145 | 0.711810 | 0.731493 | 23 | | 2/1988 | 0.718318 | 0.711347 | 0.725658 | 21 | | 1/1988 | 0.745687 | 0.727953 | 0.781789 | 21 | | 12/1987 | 0.752414 | 0.733226 | 0.781789 | 23 | | 11/1987 | 0.723605 | 0.703703 | 0.745689 | 21 | | 10/1987 | 0.668967 | 0.650510 | 0.695853 | 22 | | 9/1987 | 0.665834 | 0.653744 | 0.674169 | 22 | | 8/1987 | 0.650091 | 0.633572 | 0.668191 | 21 | | 7/1987 | 0.651297 | 0.644894 | 0.661947 | 23 | | 6/1987 | 0.663466 | 0.652289 | 0.677015 | 22 | | 5/1987 | 0.680625 | 0.661268 | 0.691780 | 21 | | 4/1987 | 0.668939 | 0.655227 | 0.689896 | 22 | | 3/1987 | 0.650713 | 0.639251 | 0.664063 | 22 | | 2/1987 | 0.648511 | 0.636071 | 0.661054 | 20 | | 1/1987 | 0.640694 | 0.616450 | 0.671792 | 22 | | 12/1986 | 0.600955 | 0.585706 | 0.616498 | 23 | | 11/1986 | 0.593129 | 0.579189 | 0.607444 | 20 | | 10/1986 | 0.609236 | 0.582801 | 0.619290 | 23 | | 9/1986 | 0.605360 | 0.593795 | 0.619298 | 22 | | 8/1986 | 0.601660 | 0.591526 | 0.608700 | 21 | | 7/1986 | 0.573073 | 0.558238 | 0.594890 | 23 | | 6/1986 | 0.543419 | 0.518158 | 0.556854 | 21 | | 5/1986 | 0.540212 | 0.521944 | 0.555520 | 22 | | 4/1986 | 0.526108 | 0.498146 | 0.550914 | 22 | | 3/1986 | 0.523848 | 0.507913 | 0.535010 | 21 | | 2/1986 | 0.511931 | 0.488643 | 0.536201 | 20 | | 1/1986 | 0.483524 | 0.476117 | 0.495930 | 23 | | 12/1985 | 0.475333 | 0.470431 | 0.482469 | 22 | | 11/1985 | 0.469760 | 0.463723 | 0.481011 | 21 | | 10/1985 | 0.461317 | 0.454332 | 0.469402 | 23 | | 9/1985 | 0.428768 | 0.408508 | 0.458932 | 21 | | 8/1985 | 0.436434 | 0.423389 | 0.444424 | 22 | | 7/1985 | 0.414494 | 0.390979 | 0.438172 | 23 | | 6/1985 | 0.388980 | 0.383263 | 0.397165 | 20 | | 5/1985 | 0.382446 | 0.366082 | 0.391915 | 23 | | 4/1985 | 0.385919 | 0.373923 | 0.403423 | 22 | | 3/1985 | 0.356047 | 0.342778 | 0.381830 | 21 | | 2/1985 | 0.357954 | 0.341597 | 0.371852 | 20 | | 1/1985 | 0.376988 | 0.372492 | 0.385642 | 23 | | 12/1984 | 0.390788 | 0.385642 | 0.394544 | 21 | | 11/1984 | 0.406351 | 0.392921 | 0.417090 | 22 | | 10/1984 | 0.396371 | 0.388668 | 0.403300 | 23 | | 9/1984 | 0.400490 | 0.389419 | 0.412638 | 20 | | 8/1984 | 0.413471 | 0.404450 | 0.419495 | 23 | | 7/1984 | 0.415632 | 0.405763 | 0.426692 | 22 | | 6/1984 | 0.438911 | 0.427422 | 0.449959 | 21 | | 5/1984 | 0.441335 | 0.436902 | 0.446015 | 23 | | 4/1984 | 0.457191 | 0.446015 | 0.465723 | 21 | | 3/1984 | 0.465624 | 0.459297 | 0.474341 | 22 | | 2/1984 | 0.453053 | 0.446074 | 0.463332 | 21 | | 1/1984 | 0.447660 | 0.443880 | 0.458684 | 22 | | 12/1983 | 0.455382 | 0.451472 | 0.463380 | 22 | | 11/1983 | 0.461023 | 0.457783 | 0.465211 | 22 | | 10/1983 | 0.473952 | 0.468093 | 0.478928 | 21 | | 9/1983 | 0.462308 | 0.457005 | 0.469828 | 22 | | 8/1983 | 0.462477 | 0.455846 | 0.469793 | 23 | | 7/1983 | 0.472459 | 0.469945 | 0.479060 | 21 | | 6/1983 | 0.473708 | 0.467179 | 0.481479 | 22 | | 5/1983 | 0.485642 | 0.478325 | 0.492342 | 22 | | 4/1983 | 0.486048 | 0.480404 | 0.489450 | 21 | | 3/1983 | 0.485118 | 0.479260 | 0.490803 | 23 | | 2/1983 | 0.496242 | 0.489138 | 0.504038 | 20 | | 1/1983 | 0.508379 | 0.491849 | 0.521655 | 21 | | 12/1982 | 0.488265 | 0.472791 | 0.502472 | 23 | | 11/1982 | 0.455223 | 0.448160 | 0.468117 | 22 | | 10/1982 | 0.460848 | 0.451457 | 0.470374 | 21 | | 9/1982 | 0.468267 | 0.458674 | 0.479590 | 22 | | 8/1982 | 0.474613 | 0.462939 | 0.489016 | 22 | | 7/1982 | 0.477573 | 0.466972 | 0.493750 | 22 | | 6/1982 | 0.481859 | 0.466935 | 0.495014 | 22 | | 5/1982 | 0.513406 | 0.501535 | 0.528555 | 21 | | 4/1982 | 0.509765 | 0.504554 | 0.517149 | 22 | | 3/1982 | 0.530096 | 0.515114 | 0.543106 | 23 | | 2/1982 | 0.528974 | 0.520122 | 0.537275 | 20 | | 1/1982 | 0.543115 | 0.535414 | 0.559585 | 21 | | 12/1981 | 0.551397 | 0.538428 | 0.563013 | 23 | | 11/1981 | 0.560449 | 0.549149 | 0.568588 | 21 | | 10/1981 | 0.530711 | 0.505925 | 0.545663 | 22 | | 9/1981 | 0.493992 | 0.462815 | 0.521432 | 22 | | 8/1981 | 0.461413 | 0.452449 | 0.471881 | 21 | | 7/1981 | 0.477188 | 0.467640 | 0.484755 | 23 | | 6/1981 | 0.482953 | 0.467120 | 0.493780 | 22 | | 5/1981 | 0.485191 | 0.479740 | 0.494830 | 21 | | 4/1981 | 0.507271 | 0.494830 | 0.522919 | 22 | | 3/1981 | 0.519673 | 0.500276 | 0.536831 | 22 | | 2/1981 | 0.514131 | 0.485848 | 0.529075 | 20 | | 1/1981 | 0.550868 | 0.519630 | 0.571406 | 22 | | 12/1980 | 0.561690 | 0.545167 | 0.571039 | 23 | | 11/1980 | 0.579153 | 0.569583 | 0.590928 | 20 | | 10/1980 | 0.602734 | 0.582024 | 0.613285 | 23 | | 9/1980 | 0.610095 | 0.602281 | 0.615081 | 22 | | 8/1980 | 0.605520 | 0.599535 | 0.613226 | 21 | | 7/1980 | 0.622470 | 0.604728 | 0.631385 | 23 | | 6/1980 | 0.612599 | 0.602379 | 0.619868 | 21 | | 5/1980 | 0.601359 | 0.594890 | 0.609094 | 22 | | 4/1980 | 0.567787 | 0.533536 | 0.600746 | 22 | | 3/1980 | 0.567947 | 0.543591 | 0.584605 | 21 | | 2/1980 | 0.610765 | 0.591350 | 0.620985 | 21 | | 1/1980 | 0.627728 | 0.615730 | 0.636385 | 23 | | 12/1979 | 0.624963 | 0.617050 | 0.639963 | 21 | | 11/1979 | 0.606980 | 0.598500 | 0.622659 | 22 | | 10/1979 | 0.614780 | 0.595969 | 0.646415 | 23 | | 9/1979 | 0.619694 | 0.603463 | 0.643902 | 20 | | 8/1979 | 0.603753 | 0.602042 | 0.607817 | 23 | | 7/1979 | 0.607240 | 0.601170 | 0.615163 | 22 | | 6/1979 | 0.588138 | 0.576596 | 0.608778 | 21 | | 5/1979 | 0.578961 | 0.574193 | 0.584398 | 23 | | 4/1979 | 0.582981 | 0.579088 | 0.587453 | 21 | | 3/1979 | 0.595099 | 0.590972 | 0.598899 | 22 | | 2/1979 | 0.597242 | 0.584974 | 0.603739 | 20 | | 1/1979 | 0.600041 | 0.587433 | 0.621212 | 23 | | 12/1978 | 0.597726 | 0.574362 | 0.616781 | 21 | | 11/1978 | 0.600028 | 0.568845 | 0.659712 | 22 | | 10/1978 | 0.650429 | 0.627042 | 0.673461 | 22 | | 9/1978 | 0.637225 | 0.613479 | 0.686285 | 21 | | 8/1978 | 0.600391 | 0.577203 | 0.635666 | 23 | | 7/1978 | 0.555167 | 0.543274 | 0.573752 | 21 | | 6/1978 | 0.530755 | 0.521972 | 0.539296 | 22 | | 5/1978 | 0.509716 | 0.502238 | 0.527133 | 23 | | 4/1978 | 0.526252 | 0.507755 | 0.546391 | 20 | | 3/1978 | 0.526968 | 0.505734 | 0.561245 | 23 | | 2/1978 | 0.525624 | 0.503662 | 0.560347 | 20 | | 1/1978 | 0.502770 | 0.488372 | 0.520970 | 22 | | 12/1977 | 0.482237 | 0.465815 | 0.498907 | 22 | | 11/1977 | 0.454856 | 0.449306 | 0.465180 | 22 | | 10/1977 | 0.439024 | 0.427865 | 0.448505 | 21 | | 9/1977 | 0.421016 | 0.416976 | 0.427841 | 22 | | 8/1977 | 0.415523 | 0.409722 | 0.420871 | 23 | | 7/1977 | 0.414650 | 0.406100 | 0.419285 | 21 | | 6/1977 | 0.401953 | 0.399187 | 0.406459 | 22 | | 5/1977 | 0.397064 | 0.395428 | 0.399406 | 22 | | 4/1977 | 0.395912 | 0.393470 | 0.398054 | 21 | | 3/1977 | 0.391977 | 0.389514 | 0.393937 | 23 | | 2/1977 | 0.396894 | 0.390988 | 0.399323 | 20 | | 1/1977 | 0.401904 | 0.395235 | 0.409777 | 21 | | 12/1976 | 0.408332 | 0.407298 | 0.411403 | 23 | | 11/1976 | 0.409877 | 0.409048 | 0.411951 | 22 | | 10/1976 | 0.408998 | 0.406810 | 0.411595 | 21 | | 9/1976 | 0.404402 | 0.402615 | 0.408332 | 22 | | 8/1976 | 0.403456 | 0.400527 | 0.405819 | 22 | | 7/1976 | 0.402738 | 0.398386 | 0.405338 | 22 | | 6/1976 | 0.405348 | 0.399383 | 0.416850 | 22 | | 5/1976 | 0.402452 | 0.396319 | 0.410098 | 21 | | 4/1976 | 0.395696 | 0.393578 | 0.398933 | 22 | | 3/1976 | 0.389892 | 0.385670 | 0.394631 | 23 | | 2/1976 | 0.389375 | 0.385296 | 0.392519 | 20 | | 1/1976 | 0.384062 | 0.381512 | 0.385275 | 22 | | 12/1975 | 0.379709 | 0.373502 | 0.381999 | 23 | | 11/1975 | 0.377138 | 0.373306 | 0.381466 | 20 | | 10/1975 | 0.375443 | 0.366130 | 0.381430 | 23 | | 9/1975 | 0.369441 | 0.362875 | 0.373714 | 22 | | 8/1975 | 0.372858 | 0.369895 | 0.375044 | 21 | | 7/1975 | 0.383494 | 0.368950 | 0.398708 | 23 | | 6/1975 | 0.401053 | 0.398392 | 0.402615 | 21 | | 5/1975 | 0.399104 | 0.390606 | 0.404703 | 22 | | 4/1975 | 0.391182 | 0.387899 | 0.397745 | 22 | | 3/1975 | 0.403241 | 0.396162 | 0.416765 | 21 | | 2/1975 | 0.403887 | 0.391707 | 0.417744 | 20 | | 1/1975 | 0.395917 | 0.388655 | 0.410675 | 23 | | 12/1974 | 0.383857 | 0.364447 | 0.397246 | 22 | | 11/1974 | 0.363746 | 0.349388 | 0.383178 | 21 | | 10/1974 | 0.345015 | 0.338601 | 0.351529 | 23 | | 9/1974 | 0.333481 | 0.330168 | 0.338523 | 21 | | 8/1974 | 0.335430 | 0.332507 | 0.340781 | 22 | | 7/1974 | 0.337355 | 0.333008 | 0.343038 | 23 | | 6/1974 | 0.334372 | 0.329013 | 0.340173 | 20 | | 5/1974 | 0.343728 | 0.334757 | 0.357681 | 23 | | 4/1974 | 0.330581 | 0.325264 | 0.341847 | 22 | | 3/1974 | 0.324685 | 0.316502 | 0.332939 | 21 | | 2/1974 | 0.315074 | 0.305619 | 0.327105 | 20 | | 1/1974 | 0.297921 | 0.292115 | 0.307621 | 23 | | 12/1973 | 0.312660 | 0.307621 | 0.315149 | 21 | | 11/1973 | 0.316279 | 0.310989 | 0.324265 | 22 | | 10/1973 | 0.330536 | 0.323174 | 0.333542 | 23 | | 9/1973 | 0.331789 | 0.329400 | 0.335183 | 20 | | 8/1973 | 0.337021 | 0.326415 | 0.352840 | 23 | | 7/1973 | 0.355257 | 0.346002 | 0.368732 | 22 | | 6/1973 | 0.327622 | 0.322995 | 0.340619 | 21 | | 5/1973 | 0.315454 | 0.307827 | 0.324666 | 23 | | 4/1973 | 0.308740 | 0.306397 | 0.309764 | 21 | | 3/1973 | 0.314909 | 0.308168 | 0.319577 | 22 | | 2/1973 | 0.292644 | 0.277450 | 0.317095 | 20 | | 1/1973 | 0.267922 | 0.265123 | 0.276459 | 23 | | 12/1972 | 0.265312 | 0.264749 | 0.266427 | 21 | | 11/1972 | 0.263467 | 0.262909 | 0.264833 | 22 | | 10/1972 | 0.263406 | 0.262685 | 0.264294 | 22 | | 9/1972 | 0.264160 | 0.263171 | 0.264759 | 21 | | 8/1972 | 0.264550 | 0.263826 | 0.265226 | 23 | | 7/1972 | 0.265682 | 0.263971 | 0.266652 | 21 | | 6/1972 | 0.262947 | 0.260184 | 0.268409 | 22 | | 5/1972 | 0.259096 | 0.258494 | 0.260207 | 23 | | 4/1972 | 0.259321 | 0.257910 | 0.260754 | 20 | | 3/1972 | 0.259766 | 0.258238 | 0.262097 | 23 | | 2/1972 | 0.259121 | 0.258103 | 0.260227 | 21 |
परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट  एक्सेल एक्सपोर्ट
|
| यह जोड़ा कम्पैर करेंCHF / USD किन्हीं और परिवर्तन दरों से: |
|
| मुख्य परिवर्तन दर हिस्ट्री: |
|
| नोट: |
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).
|
