| 為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
|
|
2024/07/01| 1 AUD-オーストラリア [オーストラリア・ドル / $ AU]=3.1436 MYR-マレーシア [マレーシア・リンギット] | 1 AUD=3.143646 MYR | | 1 MYR-マレーシア [マレーシア・リンギット]=0.3181 AUD-オーストラリア [オーストラリア・ドル / $ AU] | 1 MYR=0.318102 AUD |
|
| 為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
| 為替レート履歴表 |
1960-01-01 / 2024-07-31
| 月 | 平均値 AUD/MYR= | 最安値 AUD/MYR= | 最高値 AUD/MYR= | 日数 | | 7/2024 | 3.121517 | 2.990622 | 3.175577 | 23 | | 6/2024 | 3.127292 | 3.111843 | 3.140846 | 20 | | 5/2024 | 3.123303 | 3.104113 | 3.142971 | 23 | | 4/2024 | 3.104075 | 3.065756 | 3.144451 | 22 | | 3/2024 | 3.090877 | 3.074391 | 3.110009 | 21 | | 2/2024 | 3.113002 | 3.079298 | 3.148994 | 21 | | 1/2024 | 3.112458 | 3.092575 | 3.124527 | 23 | | 12/2023 | 3.117921 | 3.061060 | 3.167594 | 21 | | 11/2023 | 3.046091 | 2.994701 | 3.092730 | 22 | | 10/2023 | 3.013886 | 2.976764 | 3.044889 | 22 | | 9/2023 | 3.009680 | 2.969334 | 3.044311 | 21 | | 8/2023 | 2.990448 | 2.970998 | 3.004349 | 23 | | 7/2023 | 3.090536 | 3.024033 | 3.146205 | 21 | | 6/2023 | 3.107704 | 3.007923 | 3.174393 | 22 | | 5/2023 | 3.002148 | 2.939330 | 3.025427 | 23 | | 4/2023 | 2.961210 | 2.939330 | 2.989064 | 20 | | 3/2023 | 2.982366 | 2.938971 | 3.028905 | 23 | | 2/2023 | 3.016335 | 2.942036 | 3.059718 | 20 | | 1/2023 | 3.001491 | 2.956392 | 3.033413 | 22 | | 12/2022 | 2.978812 | 2.942086 | 3.015152 | 21 | | 11/2022 | 3.041334 | 2.981955 | 3.085581 | 22 | | 10/2022 | 2.980999 | 2.927407 | 3.055864 | 21 | | 9/2022 | 3.037021 | 2.967100 | 3.112717 | 22 | | 8/2022 | 3.108900 | 3.067302 | 3.162125 | 23 | | 7/2022 | 3.042699 | 2.985429 | 3.100860 | 21 | | 6/2022 | 3.091241 | 3.032055 | 3.180952 | 22 | | 5/2022 | 3.090685 | 3.015564 | 3.141164 | 22 | | 4/2022 | 3.151421 | 3.087687 | 3.213093 | 19 | | 3/2022 | 3.096769 | 3.035250 | 3.169157 | 23 | | 2/2022 | 3.001300 | 2.964058 | 3.045151 | 20 | | 1/2022 | 3.006154 | 2.922046 | 3.047616 | 21 | | 12/2021 | 3.016309 | 2.982225 | 3.037406 | 23 | | 11/2021 | 3.054465 | 3.003711 | 3.121169 | 22 | | 10/2021 | 3.083292 | 3.032968 | 3.122202 | 21 | | 9/2021 | 3.049434 | 3.011805 | 3.085005 | 22 | | 8/2021 | 3.081308 | 3.020583 | 3.129421 | 22 | | 7/2021 | 3.119615 | 3.093085 | 3.146741 | 22 | | 6/2021 | 3.160254 | 3.110536 | 3.202258 | 22 | | 5/2021 | 3.203324 | 3.174212 | 3.238774 | 21 | | 4/2021 | 3.175334 | 3.141484 | 3.203538 | 20 | | 3/2021 | 3.166780 | 3.124639 | 3.195723 | 23 | | 2/2021 | 3.136839 | 3.073894 | 3.224065 | 20 | | 1/2021 | 3.118153 | 3.073646 | 3.134481 | 20 | | 12/2020 | 3.053617 | 3.000799 | 3.103926 | 22 | | 11/2020 | 2.992442 | 2.930079 | 3.007330 | 21 | | 10/2020 | 2.959466 | 2.917505 | 2.991380 | 22 | | 9/2020 | 3.000996 | 2.929961 | 3.057259 | 22 | | 8/2020 | 3.012708 | 2.988636 | 3.067473 | 21 | | 7/2020 | 2.997904 | 2.951131 | 3.050685 | 23 | | 6/2020 | 2.948036 | 2.911451 | 2.981566 | 22 | | 5/2020 | 2.830458 | 2.740408 | 2.902344 | 20 | | 4/2020 | 2.740728 | 2.610864 | 2.835604 | 20 | | 3/2020 | 2.675380 | 2.558948 | 2.787305 | 22 | | 2/2020 | 2.775345 | 2.741511 | 2.791016 | 20 | | 1/2020 | 2.797069 | 2.746271 | 2.859178 | 22 | | 12/2019 | 2.853450 | 2.834409 | 2.877844 | 20 | | 11/2019 | 2.839057 | 2.819959 | 2.872887 | 21 | | 10/2019 | 2.844629 | 2.802581 | 2.888207 | 23 | | 9/2019 | 2.849724 | 2.827236 | 2.870811 | 21 | | 8/2019 | 2.836058 | 2.821448 | 2.848164 | 22 | | 7/2019 | 2.880165 | 2.842053 | 2.906481 | 23 | | 6/2019 | 2.887867 | 2.861215 | 2.909283 | 20 | | 5/2019 | 2.895524 | 2.877086 | 2.913071 | 22 | | 4/2019 | 2.926150 | 2.890245 | 2.973778 | 20 | | 3/2019 | 2.888082 | 2.876221 | 2.903676 | 21 | | 2/2019 | 2.911165 | 2.881562 | 2.966559 | 20 | | 1/2019 | 2.942291 | 2.886965 | 2.976373 | 22 | | 12/2018 | 2.995134 | 2.917201 | 3.065846 | 19 | | 11/2018 | 3.032400 | 2.997664 | 3.064412 | 22 | | 10/2018 | 2.955859 | 2.934086 | 2.989981 | 23 | | 9/2018 | 2.981358 | 2.945677 | 3.013616 | 20 | | 8/2018 | 2.999344 | 2.964835 | 3.031989 | 23 | | 7/2018 | 2.996910 | 2.975861 | 3.015170 | 22 | | 6/2018 | 2.999065 | 2.942083 | 3.047156 | 21 | | 5/2018 | 2.987886 | 2.953837 | 3.020760 | 22 | | 4/2018 | 2.988702 | 2.956557 | 3.025736 | 20 | | 3/2018 | 3.030886 | 2.964295 | 3.081181 | 21 | | 2/2018 | 3.080778 | 3.062023 | 3.124558 | 20 | | 1/2018 | 3.145354 | 3.129986 | 3.163248 | 22 | | 12/2017 | 3.115144 | 3.062652 | 3.165688 | 19 | | 11/2017 | 3.177287 | 3.094708 | 3.258848 | 22 | | 10/2017 | 3.292751 | 3.238133 | 3.325103 | 22 | | 9/2017 | 3.358125 | 3.305274 | 3.400081 | 21 | | 8/2017 | 3.389042 | 3.363479 | 3.417269 | 23 | | 7/2017 | 3.344044 | 3.260217 | 3.422932 | 21 | | 6/2017 | 3.233249 | 3.164437 | 3.298498 | 22 | | 5/2017 | 3.207039 | 3.175474 | 3.253892 | 22 | | 4/2017 | 3.316557 | 3.243352 | 3.368684 | 18 | | 3/2017 | 3.382516 | 3.346767 | 3.422149 | 23 | | 2/2017 | 3.405148 | 3.359016 | 3.435761 | 20 | | 1/2017 | 3.320517 | 3.221216 | 3.366544 | 22 | | 12/2016 | 3.275066 | 3.208499 | 3.336602 | 21 | | 11/2016 | 3.268813 | 3.202293 | 3.328801 | 22 | | 10/2016 | 3.181943 | 3.151542 | 3.215601 | 21 | | 9/2016 | 3.122346 | 3.084343 | 3.172371 | 22 | | 8/2016 | 3.072926 | 3.047522 | 3.090127 | 23 | | 7/2016 | 3.026545 | 2.981457 | 3.061374 | 21 | | 6/2016 | 3.015977 | 2.967446 | 3.052381 | 22 | | 5/2016 | 2.959578 | 2.934888 | 3.001376 | 22 | | 4/2016 | 2.988532 | 2.942032 | 3.042563 | 21 | | 3/2016 | 3.047233 | 2.972032 | 3.100373 | 21 | | 2/2016 | 2.984024 | 2.914879 | 3.048678 | 21 | | 1/2016 | 3.041098 | 2.943592 | 3.125652 | 20 | | 12/2015 | 3.105686 | 3.054058 | 3.152245 | 22 | | 11/2015 | 3.086102 | 3.055887 | 3.132420 | 21 | | 10/2015 | 3.067981 | 3.021138 | 3.115168 | 22 | | 9/2015 | 3.036974 | 2.945600 | 3.112936 | 22 | | 8/2015 | 2.965189 | 2.798819 | 3.085141 | 21 | | 7/2015 | 2.817840 | 2.775099 | 2.888090 | 23 | | 6/2015 | 2.887047 | 2.814866 | 2.916148 | 22 | | 5/2015 | 2.845897 | 2.789444 | 2.894227 | 20 | | 4/2015 | 2.806434 | 2.763717 | 2.846825 | 20 | | 3/2015 | 2.847686 | 2.813800 | 2.892811 | 22 | | 2/2015 | 2.802434 | 2.758227 | 2.862768 | 20 | | 1/2015 | 2.894515 | 2.826901 | 2.963792 | 21 | | 12/2014 | 2.874188 | 2.833789 | 2.909884 | 21 | | 11/2014 | 2.892793 | 2.850344 | 2.925797 | 20 | | 10/2014 | 2.870412 | 2.837296 | 2.905888 | 23 | | 9/2014 | 2.915176 | 2.847132 | 2.980399 | 22 | | 8/2014 | 2.957534 | 2.939938 | 2.982857 | 21 | | 7/2014 | 2.988899 | 2.970895 | 3.031494 | 23 | | 6/2014 | 3.014575 | 2.986272 | 3.033044 | 21 | | 5/2014 | 3.004811 | 2.959884 | 3.052904 | 21 | | 4/2014 | 3.033512 | 3.016880 | 3.059284 | 20 | | 3/2014 | 2.981202 | 2.926780 | 3.046605 | 21 | | 2/2014 | 2.969092 | 2.930328 | 3.008912 | 20 | | 1/2014 | 2.926851 | 2.896927 | 2.956989 | 22 | | 12/2013 | 2.920511 | 2.893194 | 2.944974 | 20 | | 11/2013 | 2.983679 | 2.935536 | 3.029113 | 21 | | 10/2013 | 3.020916 | 2.985453 | 3.068090 | 23 | | 9/2013 | 3.019184 | 2.944142 | 3.084293 | 21 | | 8/2013 | 2.959849 | 2.873239 | 3.006740 | 22 | | 7/2013 | 2.923524 | 2.868939 | 2.980298 | 23 | | 6/2013 | 2.968199 | 2.917225 | 3.009441 | 20 | | 5/2013 | 2.985520 | 2.923536 | 3.126253 | 22 | | 4/2013 | 3.165357 | 3.117856 | 3.231184 | 21 | | 3/2013 | 3.215553 | 3.152094 | 3.256566 | 20 | | 2/2013 | 3.196703 | 3.162280 | 3.239415 | 20 | | 1/2013 | 3.192541 | 3.167053 | 3.235145 | 22 | | 12/2012 | 3.199182 | 3.173844 | 3.223791 | 19 | | 11/2012 | 3.181436 | 3.164582 | 3.198157 | 22 | | 10/2012 | 3.147896 | 3.124675 | 3.172150 | 23 | | 9/2012 | 3.200749 | 3.182459 | 3.219228 | 20 | | 8/2012 | 3.263715 | 3.224171 | 3.295748 | 23 | | 7/2012 | 3.261827 | 3.231246 | 3.307593 | 22 | | 6/2012 | 3.174644 | 3.087535 | 3.238512 | 21 | | 5/2012 | 3.094540 | 3.068506 | 3.126828 | 22 | | 4/2012 | 3.167031 | 3.151584 | 3.191775 | 19 | | 3/2012 | 3.208757 | 3.175214 | 3.237198 | 22 | | 2/2012 | 3.243108 | 3.217935 | 3.266639 | 21 | | 1/2012 | 3.236782 | 3.219281 | 3.254136 | 22 | | 12/2011 | 3.202299 | 3.167824 | 3.228038 | 21 | | 11/2011 | 3.187946 | 3.095433 | 3.266818 | 22 | | 10/2011 | 3.177897 | 3.017449 | 3.291250 | 21 | | 9/2011 | 3.155223 | 3.107395 | 3.207921 | 22 | | 8/2011 | 3.137639 | 3.061550 | 3.249214 | 23 | | 7/2011 | 3.224209 | 3.196419 | 3.259222 | 21 | | 6/2011 | 3.212761 | 3.186261 | 3.242325 | 22 | | 5/2011 | 3.220497 | 3.198785 | 3.243710 | 22 | | 4/2011 | 3.184268 | 3.122068 | 3.245944 | 19 | | 3/2011 | 3.065500 | 3.010903 | 3.129222 | 23 | | 2/2011 | 3.067336 | 3.047161 | 3.100213 | 20 | | 1/2011 | 3.048241 | 3.022324 | 3.126099 | 21 | | 12/2010 | 3.105647 | 3.036210 | 3.131903 | 23 | | 11/2010 | 3.083116 | 3.028393 | 3.145636 | 22 | | 10/2010 | 3.042436 | 2.976008 | 3.076841 | 21 | | 9/2010 | 2.909657 | 2.831978 | 2.999500 | 22 | | 8/2010 | 2.835522 | 2.763259 | 2.893805 | 22 | | 7/2010 | 2.808850 | 2.695495 | 2.881822 | 22 | | 6/2010 | 2.784320 | 2.725633 | 2.823852 | 22 | | 5/2010 | 2.832736 | 2.707775 | 2.973406 | 21 | | 4/2010 | 2.968515 | 2.934112 | 2.988871 | 20 | | 3/2010 | 3.029296 | 2.982701 | 3.054288 | 23 | | 2/2010 | 3.028925 | 2.980154 | 3.069998 | 20 | | 1/2010 | 3.083064 | 3.046103 | 3.108638 | 20 | | 12/2009 | 3.080666 | 3.016226 | 3.133132 | 22 | | 11/2009 | 3.116116 | 3.064579 | 3.148900 | 21 | | 10/2009 | 3.086195 | 3.003979 | 3.140006 | 22 | | 9/2009 | 3.009145 | 2.941328 | 3.053688 | 22 | | 8/2009 | 2.938241 | 2.896908 | 2.976346 | 21 | | 7/2009 | 2.854959 | 2.772074 | 2.919168 | 23 | | 6/2009 | 2.823493 | 2.775773 | 2.861974 | 22 | | 5/2009 | 2.695443 | 2.589961 | 2.782355 | 20 | | 4/2009 | 2.570704 | 2.532100 | 2.613139 | 20 | | 3/2009 | 2.447572 | 2.349243 | 2.535610 | 22 | | 2/2009 | 2.356264 | 2.270597 | 2.426702 | 20 | | 1/2009 | 2.409674 | 2.298484 | 2.527163 | 21 | | 12/2008 | 2.375031 | 2.315607 | 2.440704 | 21 | | 11/2008 | 2.358276 | 2.251258 | 2.452926 | 20 | | 10/2008 | 2.429988 | 2.187635 | 2.745158 | 23 | | 9/2008 | 2.819824 | 2.744317 | 2.904820 | 22 | | 8/2008 | 2.938888 | 2.887909 | 3.050414 | 21 | | 7/2008 | 3.128185 | 3.072167 | 3.164456 | 23 | | 6/2008 | 3.100225 | 3.047596 | 3.146356 | 21 | | 5/2008 | 3.057319 | 2.954513 | 3.120762 | 21 | | 4/2008 | 2.942228 | 2.905954 | 2.979648 | 22 | | 3/2008 | 2.950570 | 2.868497 | 2.988018 | 19 | | 2/2008 | 2.943353 | 2.882630 | 3.019391 | 21 | | 1/2008 | 2.880690 | 2.829462 | 2.932559 | 22 | | 12/2007 | 2.908190 | 2.867708 | 2.962437 | 19 | | 11/2007 | 3.011308 | 2.933345 | 3.122461 | 22 | | 10/2007 | 3.031354 | 2.965447 | 3.077085 | 23 | | 9/2007 | 2.934526 | 2.877652 | 3.013869 | 20 | | 8/2007 | 2.887723 | 2.747807 | 2.972255 | 23 | | 7/2007 | 2.984885 | 2.933689 | 3.032581 | 22 | | 6/2007 | 2.902702 | 2.816640 | 2.952489 | 21 | | 5/2007 | 2.806353 | 2.776580 | 2.831593 | 22 | | 4/2007 | 2.843343 | 2.812283 | 2.870675 | 19 | | 3/2007 | 2.766715 | 2.715297 | 2.799675 | 22 | | 2/2007 | 2.735551 | 2.703255 | 2.769991 | 20 | | 1/2007 | 2.746515 | 2.701358 | 2.805978 | 22 | | 12/2006 | 2.789834 | 2.769327 | 2.836572 | 19 | | 11/2006 | 2.812640 | 2.777030 | 2.850713 | 22 | | 10/2006 | 2.772627 | 2.746215 | 2.808892 | 22 | | 9/2006 | 2.775511 | 2.747411 | 2.819245 | 21 | | 8/2006 | 2.804209 | 2.783933 | 2.822154 | 23 | | 7/2006 | 2.758470 | 2.715918 | 2.806250 | 21 | | 6/2006 | 2.710805 | 2.688298 | 2.746480 | 22 | | 5/2006 | 2.758572 | 2.724207 | 2.783973 | 22 | | 4/2006 | 2.695928 | 2.639054 | 2.737514 | 18 | | 3/2006 | 2.692497 | 2.602345 | 2.766433 | 23 | | 2/2006 | 2.762945 | 2.734006 | 2.827017 | 20 | | 1/2006 | 2.812443 | 2.772217 | 2.829288 | 22 | | 12/2005 | 2.803720 | 2.754812 | 2.858293 | 21 | | 11/2005 | 2.778241 | 2.752871 | 2.818583 | 22 | | 10/2005 | 2.844414 | 2.815840 | 2.880015 | 21 | | 9/2005 | 2.885322 | 2.845163 | 2.912072 | 22 | | 8/2005 | 2.862805 | 2.815273 | 2.901273 | 23 | | 7/2005 | 2.849408 | 2.811548 | 2.904968 | 21 | | 6/2005 | 2.912306 | 2.842503 | 2.956228 | 22 | | 5/2005 | 2.911004 | 2.871050 | 2.967340 | 22 | | 4/2005 | 2.937388 | 2.904762 | 2.972327 | 21 | | 3/2005 | 2.984730 | 2.929327 | 3.022204 | 21 | | 2/2005 | 2.966743 | 2.902993 | 3.013006 | 20 | | 1/2005 | 2.907707 | 2.871160 | 2.961890 | 21 | | 12/2004 | 2.917857 | 2.846601 | 2.964649 | 23 | | 11/2004 | 2.927309 | 2.832277 | 3.006011 | 22 | | 10/2004 | 2.783651 | 2.740213 | 2.845995 | 21 | | 9/2004 | 2.669105 | 2.622124 | 2.739612 | 22 | | 8/2004 | 2.698370 | 2.658651 | 2.743490 | 22 | | 7/2004 | 2.720330 | 2.644147 | 2.785260 | 22 | | 6/2004 | 2.638955 | 2.597788 | 2.716570 | 22 | | 5/2004 | 2.679418 | 2.603732 | 2.774378 | 21 | | 4/2004 | 2.822147 | 2.719443 | 2.908257 | 20 | | 3/2004 | 2.846791 | 2.776033 | 2.937776 | 23 | | 2/2004 | 2.955833 | 2.889067 | 3.027474 | 20 | | 1/2004 | 2.927208 | 2.868165 | 2.961802 | 21 | | 12/2003 | 2.807841 | 2.762153 | 2.856446 | 21 | | 11/2003 | 2.721722 | 2.662252 | 2.748843 | 20 | | 10/2003 | 2.634452 | 2.586269 | 2.694834 | 23 | | 9/2003 | 2.512918 | 2.419140 | 2.591586 | 22 | | 8/2003 | 2.473311 | 2.428806 | 2.506006 | 21 | | 7/2003 | 2.515126 | 2.460787 | 2.588786 | 23 | | 6/2003 | 2.525132 | 2.477024 | 2.549741 | 21 | | 5/2003 | 2.463396 | 2.399068 | 2.508511 | 21 | | 4/2003 | 2.314199 | 2.257557 | 2.373348 | 20 | | 3/2003 | 2.287902 | 2.238179 | 2.343953 | 21 | | 2/2003 | 2.260508 | 2.215170 | 2.310055 | 20 | | 1/2003 | 2.215602 | 2.139420 | 2.252481 | 22 | | 12/2002 | 2.140306 | 2.119475 | 2.159129 | 20 | | 11/2002 | 2.132074 | 2.115613 | 2.150305 | 21 | | 10/2002 | 2.091061 | 2.060588 | 2.122760 | 23 | | 9/2002 | 2.079108 | 2.064820 | 2.101133 | 21 | | 8/2002 | 2.059217 | 2.001968 | 2.102411 | 22 | | 7/2002 | 2.104315 | 2.037255 | 2.161011 | 23 | | 6/2002 | 2.162199 | 2.119581 | 2.192532 | 20 | | 5/2002 | 2.091612 | 2.040038 | 2.160022 | 22 | | 4/2002 | 2.035529 | 2.006279 | 2.069225 | 21 | | 3/2002 | 1.993565 | 1.965096 | 2.023636 | 20 | | 2/2002 | 1.949067 | 1.928717 | 1.966568 | 20 | | 1/2002 | 1.963602 | 1.923369 | 1.995179 | 22 | | 12/2001 | 1.953885 | 1.925514 | 1.978134 | 19 | | 11/2001 | 1.966008 | 1.926377 | 1.989641 | 22 | | 10/2001 | 1.917442 | 1.870684 | 1.952808 | 23 | | 9/2001 | 1.921528 | 1.840000 | 2.001370 | 20 | | 8/2001 | 1.992977 | 1.949302 | 2.046325 | 23 | | 7/2001 | 1.936606 | 1.916725 | 1.972817 | 22 | | 6/2001 | 1.968756 | 1.925545 | 2.003872 | 21 | | 5/2001 | 1.975807 | 1.926466 | 2.007251 | 22 | | 4/2001 | 1.899275 | 1.835045 | 1.958949 | 19 | | 3/2001 | 1.912725 | 1.848309 | 2.006506 | 22 | | 2/2001 | 2.032406 | 1.984055 | 2.107825 | 20 | | 1/2001 | 2.110910 | 2.057525 | 2.167503 | 22 | | 12/2000 | 2.076120 | 2.036131 | 2.114035 | 19 | | 11/2000 | 1.985952 | 1.941352 | 2.008287 | 22 | | 10/2000 | 2.008895 | 1.953019 | 2.064794 | 22 | | 9/2000 | 2.104558 | 2.050076 | 2.187820 | 21 | | 8/2000 | 2.205938 | 2.164148 | 2.250363 | 23 | | 7/2000 | 2.234789 | 2.196477 | 2.277361 | 21 | | 6/2000 | 2.259315 | 2.174292 | 2.311562 | 22 | | 5/2000 | 2.191502 | 2.152627 | 2.252520 | 22 | | 4/2000 | 2.266173 | 2.219843 | 2.308824 | 18 | | 3/2000 | 2.315375 | 2.295238 | 2.338686 | 23 | | 2/2000 | 2.389342 | 2.331521 | 2.431990 | 21 | | 1/2000 | 2.499482 | 2.411264 | 2.554233 | 21 | | 12/1999 | 2.433909 | 2.397744 | 2.475347 | 23 | | 11/1999 | 2.428403 | 2.403976 | 2.448171 | 22 | | 10/1999 | 2.479164 | 2.427810 | 2.529546 | 21 | | 9/1999 | 2.466424 | 2.422332 | 2.494215 | 22 | | 8/1999 | 2.449474 | 2.401005 | 2.504091 | 22 | | 7/1999 | 2.497613 | 2.447094 | 2.543245 | 22 | | 6/1999 | 2.495281 | 2.449447 | 2.520809 | 22 | | 5/1999 | 2.517292 | 2.470410 | 2.555486 | 21 | | 4/1999 | 2.439003 | 2.372916 | 2.504578 | 22 | | 3/1999 | 2.396233 | 2.349814 | 2.429297 | 23 | | 2/1999 | 2.431880 | 2.349649 | 2.481184 | 20 | | 1/1999 | 2.396237 | 2.334335 | 2.434953 | 21 | | 12/1998 | 2.352466 | 2.306598 | 2.407299 | 23 | | 11/1998 | 2.413242 | 2.365502 | 2.455554 | 21 | | 10/1998 | 2.350459 | 2.216150 | 2.427049 | 22 | | 9/1998 | 2.236778 | 2.185293 | 2.276965 | 22 | | 8/1998 | 2.479675 | 2.351447 | 2.542786 | 21 | | 7/1998 | 2.570880 | 2.512379 | 2.624249 | 23 | | 6/1998 | 2.419300 | 2.367860 | 2.550285 | 22 | | 5/1998 | 2.407914 | 2.352380 | 2.483758 | 21 | | 4/1998 | 2.438772 | 2.368560 | 2.490040 | 22 | | 3/1998 | 2.509039 | 2.363108 | 2.660139 | 22 | | 2/1998 | 2.572902 | 2.434743 | 2.836083 | 20 | | 1/1998 | 2.874086 | 2.536905 | 3.040613 | 22 | | 12/1997 | 2.514193 | 2.420455 | 2.687996 | 23 | | 11/1997 | 2.348798 | 2.286731 | 2.430713 | 20 | | 10/1997 | 2.371604 | 2.269340 | 2.458176 | 23 | | 9/1997 | 2.187524 | 2.122043 | 2.343071 | 22 | | 8/1997 | 2.045111 | 1.942349 | 2.170345 | 21 | | 7/1997 | 1.913440 | 1.847329 | 1.962634 | 23 | | 6/1997 | 1.897410 | 1.877981 | 1.917435 | 21 | | 5/1997 | 1.940555 | 1.913157 | 1.965912 | 22 | | 4/1997 | 1.949851 | 1.931154 | 1.975978 | 22 | | 3/1997 | 1.951381 | 1.934992 | 1.974520 | 21 | | 2/1997 | 1.909384 | 1.881542 | 1.931346 | 20 | | 1/1997 | 1.940357 | 1.894055 | 2.011447 | 23 | | 12/1996 | 2.013545 | 1.991875 | 2.071832 | 22 | | 11/1996 | 2.010462 | 1.972875 | 2.057264 | 21 | | 10/1996 | 1.985464 | 1.966713 | 2.004807 | 23 | | 9/1996 | 1.983172 | 1.967290 | 2.004007 | 21 | | 8/1996 | 1.952362 | 1.924900 | 1.975079 | 22 | | 7/1996 | 1.966326 | 1.932556 | 1.991606 | 23 | | 6/1996 | 1.976326 | 1.963699 | 2.007244 | 20 | | 5/1996 | 1.987543 | 1.962847 | 2.001055 | 23 | | 4/1996 | 1.974019 | 1.951978 | 1.992875 | 22 | | 3/1996 | 1.960419 | 1.928483 | 1.981898 | 21 | | 2/1996 | 1.924749 | 1.904277 | 1.949227 | 21 | | 1/1996 | 1.895357 | 1.868246 | 1.909833 | 23 | | 12/1995 | 1.882268 | 1.869751 | 1.901812 | 21 | | 11/1995 | 1.892763 | 1.870601 | 1.940791 | 22 | | 10/1995 | 1.918556 | 1.884114 | 1.942346 | 22 | | 9/1995 | 1.894095 | 1.862152 | 1.926467 | 21 | | 8/1995 | 1.840403 | 1.814716 | 1.883743 | 23 | | 7/1995 | 1.779866 | 1.729423 | 1.812275 | 21 | | 6/1995 | 1.755947 | 1.723663 | 1.779000 | 22 | | 5/1995 | 1.796690 | 1.759279 | 1.841711 | 23 | | 4/1995 | 1.825849 | 1.786142 | 1.851878 | 20 | | 3/1995 | 1.871171 | 1.836249 | 1.903392 | 23 | | 2/1995 | 1.899382 | 1.872530 | 1.936465 | 20 | | 1/1995 | 1.956466 | 1.932126 | 1.994678 | 22 | | 12/1994 | 1.985424 | 1.964542 | 1.995523 | 22 | | 11/1994 | 1.932674 | 1.894742 | 1.965015 | 22 | | 10/1994 | 1.889486 | 1.870777 | 1.904704 | 21 | | 9/1994 | 1.895174 | 1.860220 | 1.905638 | 22 | | 8/1994 | 1.897680 | 1.878424 | 1.916189 | 23 | | 7/1994 | 1.906038 | 1.886920 | 1.928077 | 21 | | 6/1994 | 1.903357 | 1.878726 | 1.925854 | 22 | | 5/1994 | 1.895471 | 1.872443 | 1.910963 | 22 | | 4/1994 | 1.921916 | 1.879250 | 1.955407 | 21 | | 3/1994 | 1.932789 | 1.883462 | 1.972549 | 23 | | 2/1994 | 1.979321 | 1.946719 | 1.996551 | 20 | | 1/1994 | 1.891325 | 1.800808 | 1.965189 | 21 | | 12/1993 | 1.733297 | 1.681551 | 1.827211 | 23 | | 11/1993 | 1.698755 | 1.671690 | 1.732522 | 22 | | 10/1993 | 1.685216 | 1.647088 | 1.711539 | 21 | | 9/1993 | 1.659592 | 1.622353 | 1.701124 | 22 | | 8/1993 | 1.730215 | 1.697325 | 1.765291 | 22 | | 7/1993 | 1.739902 | 1.707976 | 1.758208 | 22 | | 6/1993 | 1.734606 | 1.710772 | 1.773465 | 22 | | 5/1993 | 1.790953 | 1.761767 | 1.815576 | 21 | | 4/1993 | 1.835159 | 1.808620 | 1.863985 | 22 | | 3/1993 | 1.844537 | 1.828297 | 1.866567 | 23 | | 2/1993 | 1.793117 | 1.763438 | 1.829704 | 20 | | 1/1993 | 1.753198 | 1.726822 | 1.801705 | 21 | | 12/1992 | 1.774070 | 1.734454 | 1.801705 | 23 | | 11/1992 | 1.740636 | 1.728158 | 1.761503 | 21 | | 10/1992 | 1.791909 | 1.743562 | 1.812141 | 22 | | 9/1992 | 1.806861 | 1.761671 | 1.842739 | 22 | | 8/1992 | 1.810401 | 1.770131 | 1.861489 | 21 | | 7/1992 | 1.862689 | 1.855041 | 1.869635 | 23 | | 6/1992 | 1.903985 | 1.870266 | 1.929092 | 22 | | 5/1992 | 1.906511 | 1.892524 | 1.914194 | 21 | | 4/1992 | 1.946838 | 1.911922 | 1.983986 | 22 | | 3/1992 | 1.955455 | 1.932301 | 1.985164 | 22 | | 2/1992 | 1.954861 | 1.937085 | 1.977688 | 20 | | 1/1992 | 2.011658 | 1.959070 | 2.070389 | 23 | | 12/1991 | 2.113072 | 2.069813 | 2.161893 | 22 | | 11/1991 | 2.156643 | 2.145222 | 2.169864 | 21 | | 10/1991 | 2.177545 | 2.143032 | 2.193304 | 23 | | 9/1991 | 2.187899 | 2.162392 | 2.203789 | 21 | | 8/1991 | 2.175712 | 2.159120 | 2.188110 | 22 | | 7/1991 | 2.149789 | 2.130597 | 2.170071 | 23 | | 6/1991 | 2.112487 | 2.082656 | 2.136248 | 20 | | 5/1991 | 2.133269 | 2.080911 | 2.164549 | 23 | | 4/1991 | 2.141866 | 2.124205 | 2.161312 | 22 | | 3/1991 | 2.116090 | 2.088768 | 2.150624 | 21 | | 2/1991 | 2.113806 | 2.086974 | 2.132491 | 20 | | 1/1991 | 2.112598 | 2.083631 | 2.143839 | 23 | | 12/1990 | 2.080848 | 2.052456 | 2.105547 | 21 | | 11/1990 | 2.084659 | 2.053065 | 2.132444 | 22 | | 10/1990 | 2.166183 | 2.076765 | 2.260836 | 23 | | 9/1990 | 2.224629 | 2.190190 | 2.252743 | 20 | | 8/1990 | 2.179296 | 2.110017 | 2.252475 | 23 | | 7/1990 | 2.143179 | 2.119004 | 2.185104 | 22 | | 6/1990 | 2.109352 | 2.079155 | 2.144940 | 21 | | 5/1990 | 2.057996 | 2.040649 | 2.079659 | 23 | | 4/1990 | 2.083149 | 2.040274 | 2.097700 | 21 | | 3/1990 | 2.052382 | 2.033262 | 2.069799 | 22 | | 2/1990 | 2.050387 | 2.015235 | 2.083620 | 20 | | 1/1990 | 2.114533 | 2.058120 | 2.151656 | 23 | | 12/1989 | 2.124528 | 2.110290 | 2.156490 | 21 | | 11/1989 | 2.115473 | 2.101291 | 2.131899 | 22 | | 10/1989 | 2.087188 | 2.050766 | 2.110672 | 22 | | 9/1989 | 2.082942 | 2.047073 | 2.124310 | 21 | | 8/1989 | 2.047940 | 2.022328 | 2.092569 | 23 | | 7/1989 | 2.030146 | 1.991924 | 2.070994 | 21 | | 6/1989 | 2.047836 | 2.013289 | 2.096752 | 22 | | 5/1989 | 2.083442 | 2.010027 | 2.157850 | 23 | | 4/1989 | 2.186576 | 2.118310 | 2.266275 | 20 | | 3/1989 | 2.249365 | 2.204275 | 2.275072 | 23 | | 2/1989 | 2.333872 | 2.176038 | 2.432903 | 20 | | 1/1989 | 2.366687 | 2.312985 | 2.422602 | 22 | | 12/1988 | 2.308570 | 2.219355 | 2.361538 | 22 | | 11/1988 | 2.277928 | 2.202080 | 2.342810 | 22 | | 10/1988 | 2.167357 | 2.103761 | 2.202652 | 21 | | 9/1988 | 2.109719 | 2.077182 | 2.135833 | 22 | | 8/1988 | 2.136648 | 2.109132 | 2.172192 | 23 | | 7/1988 | 2.099690 | 2.057079 | 2.132446 | 21 | | 6/1988 | 2.088498 | 2.053816 | 2.136007 | 22 | | 5/1988 | 2.012667 | 1.958545 | 2.081730 | 22 | | 4/1988 | 1.925474 | 1.900094 | 1.953108 | 21 | | 3/1988 | 1.882822 | 1.860535 | 1.907334 | 23 | | 2/1988 | 1.842321 | 1.815552 | 1.861763 | 21 | | 1/1988 | 1.804602 | 1.783080 | 1.828409 | 21 | | 12/1987 | 1.773041 | 1.743187 | 1.797978 | 23 | | 11/1987 | 1.713935 | 1.680862 | 1.753335 | 21 | | 10/1987 | 1.801790 | 1.679441 | 1.843915 | 22 | | 9/1987 | 1.830134 | 1.797162 | 1.855844 | 22 | | 8/1987 | 1.793381 | 1.775835 | 1.814955 | 21 | | 7/1987 | 1.798994 | 1.773777 | 1.821354 | 23 | | 6/1987 | 1.800473 | 1.777816 | 1.822796 | 22 | | 5/1987 | 1.768800 | 1.738710 | 1.786207 | 21 | | 4/1987 | 1.768287 | 1.737997 | 1.797807 | 22 | | 3/1987 | 1.733525 | 1.710010 | 1.765477 | 22 | | 2/1987 | 1.696923 | 1.677288 | 1.707749 | 20 | | 1/1987 | 1.698763 | 1.654436 | 1.740255 | 22 | | 12/1986 | 1.712586 | 1.685583 | 1.755182 | 23 | | 11/1986 | 1.684934 | 1.675137 | 1.693577 | 20 | | 10/1986 | 1.675356 | 1.657742 | 1.698558 | 23 | | 9/1986 | 1.626418 | 1.581322 | 1.662210 | 22 | | 8/1986 | 1.599476 | 1.565143 | 1.658871 | 21 | | 7/1986 | 1.664152 | 1.563046 | 1.717148 | 23 | | 6/1986 | 1.806932 | 1.755170 | 1.864359 | 21 | | 5/1986 | 1.888652 | 1.837224 | 1.929702 | 22 | | 4/1986 | 1.877904 | 1.813523 | 1.932138 | 22 | | 3/1986 | 1.795940 | 1.737617 | 1.856575 | 21 | | 2/1986 | 1.727469 | 1.684512 | 1.758745 | 20 | | 1/1986 | 1.711447 | 1.649076 | 1.768910 | 23 | | 12/1985 | 1.654784 | 1.637610 | 1.665622 | 22 | | 11/1985 | 1.649315 | 1.605791 | 1.710619 | 21 | | 10/1985 | 1.723278 | 1.707779 | 1.739060 | 23 | | 9/1985 | 1.713843 | 1.672755 | 1.753781 | 21 | | 8/1985 | 1.742400 | 1.712345 | 1.769665 | 22 | | 7/1985 | 1.724748 | 1.665167 | 1.781209 | 23 | | 6/1985 | 1.641843 | 1.622544 | 1.666031 | 20 | | 5/1985 | 1.676021 | 1.600788 | 1.731040 | 23 | | 4/1985 | 1.641054 | 1.560944 | 1.717888 | 22 | | 3/1985 | 1.793489 | 1.757000 | 1.833598 | 21 | | 2/1985 | 1.882928 | 1.733120 | 2.016459 | 20 | | 1/1985 | 2.021288 | 1.984766 | 2.040271 | 23 | | 12/1984 | 2.029382 | 2.003925 | 2.065177 | 21 | | 11/1984 | 2.062323 | 2.050907 | 2.074287 | 22 | | 10/1984 | 2.014481 | 1.972672 | 2.044731 | 23 | | 9/1984 | 1.955916 | 1.936007 | 1.980675 | 20 | | 8/1984 | 1.976863 | 1.953193 | 1.995525 | 23 | | 7/1984 | 1.952981 | 1.929502 | 2.001729 | 22 | | 6/1984 | 2.039361 | 1.987447 | 2.083010 | 21 | | 5/1984 | 2.086114 | 2.064127 | 2.137503 | 23 | | 4/1984 | 2.114138 | 2.094422 | 2.158918 | 21 | | 3/1984 | 2.181582 | 2.145302 | 2.204970 | 22 | | 2/1984 | 2.184642 | 2.151703 | 2.206091 | 21 | | 1/1984 | 2.119867 | 2.093328 | 2.146707 | 22 | | 12/1983 | 2.107714 | 2.050718 | 2.177595 | 22 | | 11/1983 | 2.148073 | 2.137661 | 2.159510 | 22 | | 10/1983 | 2.142756 | 2.107371 | 2.159309 | 21 | | 9/1983 | 2.085610 | 2.061293 | 2.107800 | 22 | | 8/1983 | 2.068327 | 2.061633 | 2.080609 | 23 | | 7/1983 | 2.041434 | 2.010337 | 2.065595 | 21 | | 6/1983 | 2.038991 | 2.034197 | 2.043856 | 22 | | 5/1983 | 2.021870 | 2.002640 | 2.037570 | 22 | | 4/1983 | 2.001034 | 1.984027 | 2.008749 | 21 | | 3/1983 | 2.023675 | 1.950354 | 2.165506 | 23 | | 2/1983 | 2.198520 | 2.171488 | 2.217634 | 20 | | 1/1983 | 2.242435 | 2.203453 | 2.271072 | 21 | | 12/1982 | 2.277972 | 2.266117 | 2.287758 | 23 | | 11/1982 | 2.228918 | 2.207254 | 2.264476 | 22 | | 10/1982 | 2.235587 | 2.203315 | 2.253874 | 21 | | 9/1982 | 2.262502 | 2.253164 | 2.276121 | 22 | | 8/1982 | 2.301901 | 2.262013 | 2.341941 | 22 | | 7/1982 | 2.382521 | 2.327117 | 2.450988 | 22 | | 6/1982 | 2.414480 | 2.406454 | 2.424091 | 22 | | 5/1982 | 2.425621 | 2.405187 | 2.445766 | 21 | | 4/1982 | 2.459864 | 2.443343 | 2.476028 | 22 | | 3/1982 | 2.466641 | 2.454493 | 2.482400 | 23 | | 2/1982 | 2.508125 | 2.480405 | 2.537058 | 20 | | 1/1982 | 2.515694 | 2.487668 | 2.533942 | 21 | | 12/1981 | 2.548019 | 2.522250 | 2.577834 | 23 | | 11/1981 | 2.585641 | 2.563629 | 2.608552 | 21 | | 10/1981 | 2.629402 | 2.594634 | 2.667352 | 22 | | 9/1981 | 2.702053 | 2.652439 | 2.729763 | 22 | | 8/1981 | 2.706300 | 2.671550 | 2.736677 | 21 | | 7/1981 | 2.687568 | 2.668604 | 2.699369 | 23 | | 6/1981 | 2.670301 | 2.657655 | 2.679873 | 22 | | 5/1981 | 2.668506 | 2.654063 | 2.679739 | 21 | | 4/1981 | 2.670588 | 2.655792 | 2.696652 | 22 | | 3/1981 | 2.653270 | 2.629892 | 2.669880 | 22 | | 2/1981 | 2.630001 | 2.602685 | 2.662536 | 20 | | 1/1981 | 2.626628 | 2.604320 | 2.646864 | 22 | | 12/1980 | 2.574120 | 2.485125 | 2.622708 | 23 | | 11/1980 | 2.526675 | 2.495309 | 2.549742 | 20 | | 10/1980 | 2.503002 | 2.487240 | 2.518888 | 23 | | 9/1980 | 2.484087 | 2.472192 | 2.496166 | 22 | | 8/1980 | 2.490463 | 2.476876 | 2.503585 | 21 | | 7/1980 | 2.482867 | 2.466151 | 2.491404 | 23 | | 6/1980 | 2.472782 | 2.460454 | 2.484392 | 21 | | 5/1980 | 2.473314 | 2.452352 | 2.487056 | 22 | | 4/1980 | 2.489920 | 2.462950 | 2.514414 | 22 | | 3/1980 | 2.425545 | 2.398156 | 2.470290 | 21 | | 2/1980 | 2.406104 | 2.394172 | 2.415941 | 21 | | 1/1980 | 2.419291 | 2.410171 | 2.428628 | 23 | | 12/1979 | 2.401785 | 2.376650 | 2.419272 | 21 | | 11/1979 | 2.394545 | 2.384267 | 2.402432 | 22 | | 10/1979 | 2.415922 | 2.402868 | 2.423101 | 23 | | 9/1979 | 2.428493 | 2.417625 | 2.432929 | 20 | | 8/1979 | 2.433579 | 2.430243 | 2.437276 | 23 | | 7/1979 | 2.430706 | 2.410521 | 2.444151 | 22 | | 6/1979 | 2.443483 | 2.422214 | 2.463075 | 21 | | 5/1979 | 2.460442 | 2.453869 | 2.470640 | 23 | | 4/1979 | 2.462022 | 2.455181 | 2.475868 | 21 | | 3/1979 | 2.468055 | 2.460760 | 2.479081 | 22 | | 2/1979 | 2.486706 | 2.469158 | 2.506535 | 20 | | 1/1979 | 2.519171 | 2.496567 | 2.539917 | 23 | | 12/1978 | 2.508388 | 2.485968 | 2.535768 | 21 | | 11/1978 | 2.521492 | 2.504224 | 2.598183 | 22 | | 10/1978 | 2.564872 | 2.496293 | 2.633252 | 22 | | 9/1978 | 2.644314 | 2.590979 | 2.683192 | 21 | | 8/1978 | 2.657314 | 2.628264 | 2.688757 | 23 | | 7/1978 | 2.708212 | 2.690955 | 2.718959 | 21 | | 6/1978 | 2.712566 | 2.703040 | 2.726935 | 22 | | 5/1978 | 2.707686 | 2.698051 | 2.721592 | 23 | | 4/1978 | 2.709977 | 2.699382 | 2.727745 | 20 | | 3/1978 | 2.682910 | 2.668510 | 2.702234 | 23 | | 2/1978 | 2.679916 | 2.657534 | 2.687368 | 20 | | 1/1978 | 2.695261 | 2.685618 | 2.706623 | 22 | | 12/1977 | 2.686131 | 2.673414 | 2.705467 | 22 | | 11/1977 | 2.689809 | 2.669573 | 2.710639 | 22 | | 10/1977 | 2.723737 | 2.705904 | 2.740049 | 21 | | 9/1977 | 2.718473 | 2.713565 | 2.732243 | 22 | | 8/1977 | 2.720478 | 2.702868 | 2.756134 | 23 | | 7/1977 | 2.774810 | 2.756263 | 2.785938 | 21 | | 6/1977 | 2.751444 | 2.741646 | 2.773674 | 22 | | 5/1977 | 2.740283 | 2.736322 | 2.744130 | 22 | | 4/1977 | 2.742241 | 2.736240 | 2.753485 | 21 | | 3/1977 | 2.737953 | 2.732117 | 2.744213 | 23 | | 2/1977 | 2.725809 | 2.714560 | 2.734520 | 20 | | 1/1977 | 2.732436 | 2.713861 | 2.761624 | 21 | | 12/1976 | 2.662305 | 2.547281 | 2.762575 | 23 | | 11/1976 | 3.060648 | 2.557370 | 3.127232 | 22 | | 10/1976 | 3.118790 | 3.101197 | 3.135656 | 21 | | 9/1976 | 3.125935 | 3.109463 | 3.137408 | 22 | | 8/1976 | 3.098544 | 3.073712 | 3.128424 | 22 | | 7/1976 | 3.123180 | 3.079283 | 3.298338 | 22 | | 6/1976 | 3.135578 | 3.126407 | 3.143066 | 22 | | 5/1976 | 3.156264 | 3.146151 | 3.164421 | 21 | | 4/1976 | 3.169612 | 3.158392 | 3.187176 | 22 | | 3/1976 | 3.195911 | 3.182128 | 3.239069 | 23 | | 2/1976 | 3.228349 | 3.154292 | 3.241653 | 20 | | 1/1976 | 3.247220 | 3.232083 | 3.253455 | 22 | | 12/1975 | 3.242187 | 3.237053 | 3.250033 | 23 | | 11/1975 | 3.243130 | 3.222450 | 3.265107 | 20 | | 10/1975 | 3.243080 | 3.214504 | 3.255019 | 23 | | 9/1975 | 3.233966 | 3.211783 | 3.257646 | 22 | | 8/1975 | 3.221436 | 3.205480 | 3.246930 | 21 | | 7/1975 | 3.158043 | 3.048705 | 3.252500 | 23 | | 6/1975 | 3.045284 | 3.036024 | 3.063122 | 21 | | 5/1975 | 3.027005 | 3.010361 | 3.044551 | 22 | | 4/1975 | 3.063244 | 3.046828 | 3.076007 | 22 | | 3/1975 | 3.047121 | 3.029916 | 3.079947 | 21 | | 2/1975 | 3.055281 | 3.038180 | 3.082406 | 20 | | 1/1975 | 3.066104 | 3.042231 | 3.086014 | 23 | | 12/1974 | 3.106138 | 3.062376 | 3.137626 | 22 | | 11/1974 | 3.048110 | 2.993144 | 3.126661 | 21 | | 10/1974 | 3.150415 | 3.136715 | 3.172575 | 23 | | 9/1974 | 3.498971 | 3.166005 | 3.599937 | 21 | | 8/1974 | 3.579296 | 3.566208 | 3.589577 | 22 | | 7/1974 | 3.568615 | 3.537197 | 3.595631 | 23 | | 6/1974 | 3.567090 | 3.538135 | 3.587018 | 20 | | 5/1974 | 3.521752 | 3.494057 | 3.556872 | 23 | | 4/1974 | 3.537088 | 3.502373 | 3.569643 | 22 | | 3/1974 | 3.610373 | 3.535637 | 3.672786 | 21 | | 2/1974 | 3.668561 | 3.638055 | 3.686471 | 20 | | 1/1974 | 3.694739 | 3.638055 | 3.772221 | 23 | | 12/1973 | 3.580234 | 3.533361 | 3.638055 | 21 | | 11/1973 | 3.539074 | 3.412436 | 3.612159 | 22 | | 10/1973 | 3.396800 | 3.363596 | 3.427688 | 23 | | 9/1973 | 3.380119 | 3.243150 | 3.427688 | 20 | | 8/1973 | 3.226170 | 3.175743 | 3.273934 | 23 | | 7/1973 | 3.290950 | 3.198266 | 3.360998 | 22 | | 6/1973 | 3.465672 | 3.368973 | 3.512879 | 21 | | 5/1973 | 3.508468 | 3.493776 | 3.515567 | 23 | | 4/1973 | 3.510595 | 3.502408 | 3.519954 | 21 | | 3/1973 | 3.545488 | 3.510332 | 3.585926 | 22 | | 2/1973 | 3.594113 | 3.560673 | 3.633330 | 20 | | 1/1973 | 3.580335 | 3.570239 | 3.596663 | 23 | | 12/1972 | 3.396840 | 3.299189 | 3.596663 | 21 | | 11/1972 | 3.296891 | 3.285493 | 3.299189 | 22 | | 10/1972 | 3.301814 | 3.296419 | 3.333309 | 22 | | 9/1972 | 3.298718 | 3.290971 | 3.308360 | 21 | | 8/1972 | 3.306325 | 3.285493 | 3.317530 | 23 | | 7/1972 | 3.315166 | 3.299189 | 3.336110 | 21 | | 6/1972 | 3.361208 | 3.350164 | 3.378748 | 22 | | 5/1972 | 3.359495 | 3.345519 | 3.364456 | 23 | | 4/1972 | 3.360395 | 3.326820 | 3.369220 | 20 | | 3/1972 | 3.363669 | 3.326820 | 3.402806 | 23 | | 2/1972 | 3.394991 | 3.383512 | 3.412572 | 21 | | 1/1972 | 3.428613 | 3.395065 | 3.451238 | 21 | | 12/1971 | 3.441622 | 3.426916 | 3.452441 | 23 | | 11/1971 | 3.446514 | 3.435225 | 3.449713 | 22 | | 10/1971 | 3.448179 | 3.440918 | 3.455988 | 21 | | 9/1971 | 3.447026 | 3.425914 | 3.487556 | 22 | | 8/1971 | 3.450934 | 3.432632 | 3.508623 | 22 | | 7/1971 | 3.434231 | 3.431684 | 3.435074 | 22 | | 6/1971 | 3.436186 | 3.432183 | 3.441114 | 22 | | 5/1971 | 3.443958 | 3.438828 | 3.447921 | 21 | | 4/1971 | 3.446922 | 3.442727 | 3.448790 | 22 | | 3/1971 | 3.446912 | 3.445109 | 3.447911 | 23 | | 2/1971 | 3.445401 | 3.443231 | 3.449219 | 20 | | 1/1971 | 3.442648 | 3.431198 | 3.497002 | 21 | | 12/1970 | 3.428567 | 3.428567 | 3.428567 | 23 | | 11/1970 | 3.428567 | 3.428567 | 3.428567 | 21 | | 10/1970 | 3.428567 | 3.428567 | 3.428567 | 22 | | 9/1970 | 3.428567 | 3.428567 | 3.428567 | 22 | | 8/1970 | 3.428567 | 3.428567 | 3.428567 | 21 | | 7/1970 | 3.428567 | 3.428567 | 3.428567 | 23 | | 6/1970 | 3.428567 | 3.428567 | 3.428567 | 22 | | 5/1970 | 3.428567 | 3.428567 | 3.428567 | 21 | | 4/1970 | 3.428567 | 3.428567 | 3.428567 | 22 | | 3/1970 | 3.428567 | 3.428567 | 3.428567 | 22 | | 2/1970 | 3.428567 | 3.428567 | 3.428567 | 20 | | 1/1970 | 3.428567 | 3.428567 | 3.428567 | 22 | | 12/1969 | 3.428567 | 3.428567 | 3.428567 | 23 | | 11/1969 | 3.428567 | 3.428567 | 3.428567 | 20 | | 10/1969 | 3.428567 | 3.428567 | 3.428567 | 23 | | 9/1969 | 3.428567 | 3.428567 | 3.428567 | 22 | | 8/1969 | 3.428567 | 3.428567 | 3.428567 | 21 | | 7/1969 | 3.428567 | 3.428567 | 3.428567 | 23 | | 6/1969 | 3.428567 | 3.428567 | 3.428567 | 21 | | 5/1969 | 3.428567 | 3.428567 | 3.428567 | 22 | | 4/1969 | 3.428567 | 3.428567 | 3.428567 | 22 | | 3/1969 | 3.428567 | 3.428567 | 3.428567 | 21 | | 2/1969 | 3.428567 | 3.428567 | 3.428567 | 20 | | 1/1969 | 3.428567 | 3.428567 | 3.428567 | 23 | | 12/1968 | 3.428567 | 3.428567 | 3.428567 | 22 | | 11/1968 | 3.428567 | 3.428567 | 3.428567 | 21 | | 10/1968 | 3.428567 | 3.428567 | 3.428567 | 23 | | 9/1968 | 3.428567 | 3.428567 | 3.428567 | 21 | | 8/1968 | 3.428567 | 3.428567 | 3.428567 | 22 | | 7/1968 | 3.428567 | 3.428567 | 3.428567 | 23 | | 6/1968 | 3.428567 | 3.428567 | 3.428567 | 20 | | 5/1968 | 3.428567 | 3.428567 | 3.428567 | 23 | | 4/1968 | 3.428567 | 3.428567 | 3.428567 | 22 | | 3/1968 | 3.428567 | 3.428567 | 3.428567 | 21 | | 2/1968 | 3.428567 | 3.428567 | 3.428567 | 21 | | 1/1968 | 3.428567 | 3.428567 | 3.428567 | 23 | | 12/1967 | 3.428567 | 3.428567 | 3.428567 | 21 | | 11/1967 | 3.428567 | 3.428567 | 3.428567 | 22 | | 10/1967 | 3.428567 | 3.428567 | 3.428567 | 22 | | 9/1967 | 3.428567 | 3.428567 | 3.428567 | 21 | | 8/1967 | 3.428567 | 3.428567 | 3.428567 | 23 | | 7/1967 | 3.428567 | 3.428567 | 3.428567 | 21 | | 6/1967 | 3.428567 | 3.428567 | 3.428567 | 22 | | 5/1967 | 3.428567 | 3.428567 | 3.428567 | 23 | | 4/1967 | 3.428567 | 3.428567 | 3.428567 | 20 | | 3/1967 | 3.428567 | 3.428567 | 3.428567 | 23 | | 2/1967 | 3.428567 | 3.428567 | 3.428567 | 20 | | 1/1967 | 3.428567 | 3.428567 | 3.428567 | 22 | | 12/1966 | 3.428567 | 3.428567 | 3.428567 | 22 | | 11/1966 | 3.428567 | 3.428567 | 3.428567 | 22 | | 10/1966 | 3.428567 | 3.428567 | 3.428567 | 21 | | 9/1966 | 3.428567 | 3.428567 | 3.428567 | 22 | | 8/1966 | 3.428567 | 3.428567 | 3.428567 | 23 | | 7/1966 | 3.428567 | 3.428567 | 3.428567 | 21 | | 6/1966 | 3.428567 | 3.428567 | 3.428567 | 22 | | 5/1966 | 3.428567 | 3.428567 | 3.428567 | 22 | | 4/1966 | 3.428567 | 3.428567 | 3.428567 | 21 | | 3/1966 | 3.428567 | 3.428567 | 3.428567 | 23 | | 2/1966 | 3.428567 | 3.428567 | 3.428567 | 20 | | 1/1966 | 3.428567 | 3.428567 | 3.428567 | 21 | | 12/1965 | 3.428567 | 3.428567 | 3.428567 | 23 | | 11/1965 | 3.428567 | 3.428567 | 3.428567 | 22 | | 10/1965 | 3.428567 | 3.428567 | 3.428567 | 21 | | 9/1965 | 3.428567 | 3.428567 | 3.428567 | 22 | | 8/1965 | 3.428567 | 3.428567 | 3.428567 | 22 | | 7/1965 | 3.428567 | 3.428567 | 3.428567 | 22 | | 6/1965 | 3.428567 | 3.428567 | 3.428567 | 22 | | 5/1965 | 3.428567 | 3.428567 | 3.428567 | 21 | | 4/1965 | 3.428567 | 3.428567 | 3.428567 | 22 | | 3/1965 | 3.428567 | 3.428567 | 3.428567 | 23 | | 2/1965 | 3.428567 | 3.428567 | 3.428567 | 20 | | 1/1965 | 3.428567 | 3.428567 | 3.428567 | 21 | | 12/1964 | 3.428567 | 3.428567 | 3.428567 | 23 | | 11/1964 | 3.428567 | 3.428567 | 3.428567 | 21 | | 10/1964 | 3.428567 | 3.428567 | 3.428567 | 22 | | 9/1964 | 3.428567 | 3.428567 | 3.428567 | 22 | | 8/1964 | 3.428567 | 3.428567 | 3.428567 | 21 | | 7/1964 | 3.428567 | 3.428567 | 3.428567 | 23 | | 6/1964 | 3.428567 | 3.428567 | 3.428567 | 22 | | 5/1964 | 3.428567 | 3.428567 | 3.428567 | 21 | | 4/1964 | 3.428567 | 3.428567 | 3.428567 | 22 | | 3/1964 | 3.428567 | 3.428567 | 3.428567 | 22 | | 2/1964 | 3.428567 | 3.428567 | 3.428567 | 20 | | 1/1964 | 3.428567 | 3.428567 | 3.428567 | 23 | | 12/1963 | 3.428567 | 3.428567 | 3.428567 | 22 | | 11/1963 | 3.428567 | 3.428567 | 3.428567 | 21 | | 10/1963 | 3.428567 | 3.428567 | 3.428567 | 23 | | 9/1963 | 3.428567 | 3.428567 | 3.428567 | 21 | | 8/1963 | 3.428567 | 3.428567 | 3.428567 | 22 | | 7/1963 | 3.428567 | 3.428567 | 3.428567 | 23 | | 6/1963 | 3.428567 | 3.428567 | 3.428567 | 20 | | 5/1963 | 3.428567 | 3.428567 | 3.428567 | 23 | | 4/1963 | 3.428567 | 3.428567 | 3.428567 | 22 | | 3/1963 | 3.428567 | 3.428567 | 3.428567 | 21 | | 2/1963 | 3.428567 | 3.428567 | 3.428567 | 20 | | 1/1963 | 3.428567 | 3.428567 | 3.428567 | 23 | | 12/1962 | 3.428567 | 3.428567 | 3.428567 | 21 | | 11/1962 | 3.428567 | 3.428567 | 3.428567 | 22 | | 10/1962 | 3.428567 | 3.428567 | 3.428567 | 23 | | 9/1962 | 3.428567 | 3.428567 | 3.428567 | 20 | | 8/1962 | 3.428567 | 3.428567 | 3.428567 | 23 | | 7/1962 | 3.428567 | 3.428567 | 3.428567 | 22 | | 6/1962 | 3.428567 | 3.428567 | 3.428567 | 21 | | 5/1962 | 3.428567 | 3.428567 | 3.428567 | 23 | | 4/1962 | 3.428567 | 3.428567 | 3.428567 | 21 | | 3/1962 | 3.428567 | 3.428567 | 3.428567 | 22 | | 2/1962 | 3.428567 | 3.428567 | 3.428567 | 20 | | 1/1962 | 3.428567 | 3.428567 | 3.428567 | 23 | | 12/1961 | 3.428567 | 3.428567 | 3.428567 | 21 | | 11/1961 | 3.428567 | 3.428567 | 3.428567 | 22 | | 10/1961 | 3.428567 | 3.428567 | 3.428567 | 22 | | 9/1961 | 3.428567 | 3.428567 | 3.428567 | 21 | | 8/1961 | 3.428567 | 3.428567 | 3.428567 | 23 | | 7/1961 | 3.428567 | 3.428567 | 3.428567 | 21 | | 6/1961 | 3.428567 | 3.428567 | 3.428567 | 22 | | 5/1961 | 3.428567 | 3.428567 | 3.428567 | 23 | | 4/1961 | 3.428567 | 3.428567 | 3.428567 | 20 | | 3/1961 | 3.428567 | 3.428567 | 3.428567 | 23 | | 2/1961 | 3.428567 | 3.428567 | 3.428567 | 20 | | 1/1961 | 3.428567 | 3.428567 | 3.428567 | 22 | | 12/1960 | 3.428567 | 3.428567 | 3.428567 | 22 | | 11/1960 | 3.428567 | 3.428567 | 3.428567 | 22 | | 10/1960 | 3.428567 | 3.428567 | 3.428567 | 21 | | 9/1960 | 3.428567 | 3.428567 | 3.428567 | 22 | | 8/1960 | 3.428567 | 3.428567 | 3.428567 | 23 | | 7/1960 | 3.428567 | 3.428567 | 3.428567 | 21 | | 6/1960 | 3.428567 | 3.428567 | 3.428567 | 22 | | 5/1960 | 3.428567 | 3.428567 | 3.428567 | 22 | | 4/1960 | 3.428567 | 3.428567 | 3.428567 | 21 | | 3/1960 | 3.428567 | 3.428567 | 3.428567 | 23 | | 2/1960 | 3.428567 | 3.428567 | 3.428567 | 21 | | 1/1960 | 3.428567 | 3.428567 | 3.428567 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷  Excelにエクスポート
|
| 次のペアを比較するAUD / MYR その他の為替レートと一緒に表示する : |
|
| 主な為替レート履歴 : |
|
| メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|
