為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/09/291 AUD-オーストラリア [オーストラリア・ドル / $ AU]=11.8659 SZL-スワジランド [スワジランド・リランゲニ] | 1 AUD=11.865913 SZL | 1 SZL-スワジランド [スワジランド・リランゲニ]=0.0843 AUD-オーストラリア [オーストラリア・ドル / $ AU] | 1 SZL=0.084275 AUD |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-09-27
月 | 平均値 AUD/SZL= | 最安値 AUD/SZL= | 最高値 AUD/SZL= | 日数 | 9/2024 | 11.935727 | 11.808598 | 12.137964 | 20 | 8/2024 | 11.975507 | 11.514471 | 12.075441 | 22 | 7/2024 | 12.172982 | 11.868599 | 12.370113 | 23 | 6/2024 | 12.233800 | 11.993030 | 12.624798 | 20 | 5/2024 | 12.201846 | 12.083251 | 12.486628 | 23 | 4/2024 | 12.276046 | 12.137789 | 12.484687 | 22 | 3/2024 | 12.343866 | 12.251901 | 12.457396 | 21 | 2/2024 | 12.407705 | 12.216712 | 12.677001 | 21 | 1/2024 | 12.488079 | 12.363132 | 12.622986 | 23 | 12/2023 | 12.457265 | 12.138875 | 12.680277 | 21 | 11/2023 | 12.085319 | 11.803583 | 12.590496 | 22 | 10/2023 | 12.100546 | 11.865840 | 12.374431 | 22 | 9/2023 | 12.193976 | 11.995669 | 12.304812 | 21 | 8/2023 | 12.172564 | 11.893151 | 12.435840 | 23 | 7/2023 | 12.248316 | 11.760598 | 12.707173 | 21 | 6/2023 | 12.553780 | 12.243534 | 12.928719 | 22 | 5/2023 | 12.623467 | 12.112972 | 12.935977 | 23 | 4/2023 | 12.177015 | 12.002261 | 12.464196 | 20 | 3/2023 | 12.216563 | 11.899154 | 12.421333 | 23 | 2/2023 | 12.356536 | 12.019097 | 12.522071 | 20 | 1/2023 | 11.862502 | 11.450419 | 12.264871 | 22 | 12/2022 | 11.676909 | 11.462129 | 12.076200 | 21 | 11/2022 | 11.554231 | 11.373276 | 11.926343 | 22 | 10/2022 | 11.516147 | 11.367604 | 11.817612 | 21 | 9/2022 | 11.680924 | 11.486713 | 11.829816 | 22 | 8/2022 | 11.628817 | 11.475254 | 11.827518 | 23 | 7/2022 | 11.542155 | 11.063607 | 11.813609 | 21 | 6/2022 | 11.097994 | 10.962898 | 11.243016 | 22 | 5/2022 | 11.158653 | 10.289919 | 11.378309 | 22 | 4/2022 | 11.035750 | 10.540113 | 11.391138 | 19 | 3/2022 | 11.049415 | 10.847420 | 11.308635 | 23 | 2/2022 | 10.889181 | 10.746925 | 11.035497 | 20 | 1/2022 | 11.115286 | 10.734864 | 11.527861 | 21 | 12/2021 | 11.368783 | 11.157480 | 11.587489 | 23 | 11/2021 | 11.298087 | 10.724269 | 11.606163 | 22 | 10/2021 | 11.013048 | 10.800219 | 11.455397 | 21 | 9/2021 | 10.638830 | 10.427405 | 10.896962 | 22 | 8/2021 | 10.802484 | 10.603919 | 11.029040 | 22 | 7/2021 | 10.775433 | 10.655308 | 11.002180 | 22 | 6/2021 | 10.621562 | 10.393877 | 10.843481 | 22 | 5/2021 | 10.923358 | 10.616928 | 11.183513 | 21 | 4/2021 | 11.101650 | 10.979638 | 11.176081 | 20 | 3/2021 | 11.553885 | 11.210981 | 11.866685 | 23 | 2/2021 | 11.462089 | 11.201138 | 11.805556 | 20 | 1/2021 | 11.659693 | 11.237549 | 11.897728 | 20 | 12/2020 | 11.238492 | 11.016809 | 11.377736 | 22 | 11/2020 | 11.329444 | 11.169092 | 11.612675 | 21 | 10/2020 | 11.748742 | 11.525679 | 12.075394 | 22 | 9/2020 | 12.093828 | 11.759806 | 12.440819 | 22 | 8/2020 | 12.387000 | 12.062477 | 12.674041 | 21 | 7/2020 | 11.815478 | 11.634173 | 12.142743 | 23 | 6/2020 | 11.830757 | 11.542280 | 12.073663 | 22 | 5/2020 | 11.863575 | 11.496644 | 12.165318 | 20 | 4/2020 | 11.717380 | 10.806304 | 12.386229 | 20 | 3/2020 | 10.302632 | 9.721449 | 10.946509 | 22 | 2/2020 | 10.008993 | 9.912012 | 10.122869 | 20 | 1/2020 | 9.855653 | 9.731528 | 9.959834 | 22 | 12/2019 | 9.919491 | 9.783154 | 10.117279 | 20 | 11/2019 | 10.110276 | 9.956048 | 10.449755 | 21 | 10/2019 | 10.126961 | 9.971187 | 10.319554 | 23 | 9/2019 | 10.115919 | 9.968119 | 10.304056 | 21 | 8/2019 | 10.258243 | 9.726139 | 10.441397 | 22 | 7/2019 | 9.796370 | 9.681501 | 9.895638 | 23 | 6/2019 | 10.140097 | 9.906427 | 10.566311 | 20 | 5/2019 | 10.029701 | 9.838356 | 10.230127 | 22 | 4/2019 | 10.066925 | 9.950943 | 10.278217 | 20 | 3/2019 | 10.165637 | 9.965485 | 10.444010 | 21 | 2/2019 | 9.844595 | 9.600423 | 10.087982 | 20 | 1/2019 | 9.902010 | 9.727393 | 10.146839 | 22 | 12/2018 | 10.203056 | 10.037845 | 10.348166 | 19 | 11/2018 | 10.233757 | 10.002888 | 10.617984 | 22 | 10/2018 | 10.285688 | 10.109959 | 10.521348 | 23 | 9/2018 | 10.654035 | 10.183461 | 11.121061 | 20 | 8/2018 | 10.328209 | 9.799885 | 10.770253 | 23 | 7/2018 | 9.910135 | 9.722761 | 10.217469 | 22 | 6/2018 | 9.974147 | 9.516843 | 10.212804 | 21 | 5/2018 | 9.420211 | 8.968841 | 9.613307 | 22 | 4/2018 | 9.172926 | 9.007973 | 9.308703 | 20 | 3/2018 | 9.204394 | 8.960810 | 9.333972 | 21 | 2/2018 | 9.312920 | 9.055794 | 9.651975 | 20 | 1/2018 | 9.705051 | 9.590799 | 9.797803 | 22 | 12/2017 | 10.044299 | 9.599740 | 10.371035 | 19 | 11/2017 | 10.730101 | 10.264161 | 11.085162 | 22 | 10/2017 | 10.675632 | 10.430242 | 10.913898 | 22 | 9/2017 | 10.488943 | 10.256264 | 10.704932 | 21 | 8/2017 | 10.470964 | 10.247787 | 10.726591 | 23 | 7/2017 | 10.253331 | 10.081196 | 10.518393 | 21 | 6/2017 | 9.838382 | 9.567332 | 10.067917 | 22 | 5/2017 | 9.903303 | 9.719665 | 10.028992 | 22 | 4/2017 | 10.130380 | 9.834057 | 10.455346 | 18 | 3/2017 | 9.846646 | 9.499101 | 10.200357 | 23 | 2/2017 | 10.108625 | 9.917032 | 10.283397 | 20 | 1/2017 | 10.097090 | 9.849036 | 10.314774 | 22 | 12/2016 | 10.179017 | 9.862584 | 10.441468 | 21 | 11/2016 | 10.511336 | 10.271069 | 10.933795 | 22 | 10/2016 | 10.608659 | 10.298073 | 10.818965 | 21 | 9/2016 | 10.654333 | 10.319615 | 11.057921 | 22 | 8/2016 | 10.497659 | 10.225044 | 11.023477 | 23 | 7/2016 | 10.851704 | 10.498569 | 11.084383 | 21 | 6/2016 | 11.155144 | 10.913605 | 11.403234 | 22 | 5/2016 | 11.222342 | 10.859858 | 11.528991 | 22 | 4/2016 | 11.186994 | 10.796222 | 11.482040 | 21 | 3/2016 | 11.544702 | 11.258756 | 11.990875 | 21 | 2/2016 | 11.243543 | 10.947027 | 11.427189 | 21 | 1/2016 | 11.419011 | 11.192595 | 11.615080 | 20 | 12/2015 | 10.871880 | 10.484072 | 11.421432 | 22 | 11/2015 | 10.119459 | 9.804180 | 10.412493 | 21 | 10/2015 | 9.729153 | 9.507229 | 9.944254 | 22 | 9/2015 | 9.630430 | 9.400098 | 9.821704 | 22 | 8/2015 | 9.420113 | 9.250765 | 9.586917 | 21 | 7/2015 | 9.225160 | 9.116084 | 9.372150 | 23 | 6/2015 | 9.500351 | 9.327685 | 9.714253 | 22 | 5/2015 | 9.446646 | 9.285303 | 9.679942 | 20 | 4/2015 | 9.289706 | 9.057915 | 9.479287 | 20 | 3/2015 | 9.334851 | 9.117226 | 9.542246 | 22 | 2/2015 | 9.027798 | 8.797929 | 9.152030 | 20 | 1/2015 | 9.351723 | 9.003378 | 9.570888 | 21 | 12/2014 | 9.484807 | 9.343757 | 9.631473 | 21 | 11/2014 | 9.583134 | 9.316449 | 9.806887 | 20 | 10/2014 | 9.718185 | 9.605350 | 9.898723 | 23 | 9/2014 | 9.930325 | 9.839655 | 10.140200 | 22 | 8/2014 | 9.925501 | 9.820696 | 10.021782 | 21 | 7/2014 | 10.016275 | 9.902321 | 10.156167 | 23 | 6/2014 | 9.994705 | 9.846479 | 10.116882 | 21 | 5/2014 | 9.693305 | 9.559394 | 9.821835 | 21 | 4/2014 | 9.826897 | 9.756584 | 9.896429 | 20 | 3/2014 | 9.764635 | 9.636935 | 9.921398 | 21 | 2/2014 | 9.843797 | 9.579905 | 10.001863 | 20 | 1/2014 | 9.638138 | 9.427274 | 9.838801 | 22 | 12/2013 | 9.332160 | 9.199858 | 9.514557 | 20 | 11/2013 | 9.515495 | 9.208290 | 9.781371 | 21 | 10/2013 | 9.438979 | 9.374602 | 9.517456 | 23 | 9/2013 | 9.258815 | 9.137805 | 9.415003 | 21 | 8/2013 | 9.089918 | 8.757463 | 9.337704 | 22 | 7/2013 | 9.082935 | 8.911183 | 9.245219 | 23 | 6/2013 | 9.446515 | 9.239280 | 9.646792 | 20 | 5/2013 | 9.268027 | 9.082138 | 9.741673 | 22 | 4/2013 | 9.458811 | 9.295056 | 9.663034 | 21 | 3/2013 | 9.507723 | 9.216543 | 9.757575 | 20 | 2/2013 | 9.168266 | 9.042566 | 9.317357 | 20 | 1/2013 | 9.239138 | 8.894488 | 9.504404 | 22 | 12/2012 | 9.036624 | 8.790901 | 9.249288 | 19 | 11/2012 | 9.159942 | 8.990224 | 9.277691 | 22 | 10/2012 | 8.904447 | 8.626211 | 9.097570 | 23 | 9/2012 | 8.598858 | 8.469398 | 8.753949 | 20 | 8/2012 | 8.662349 | 8.546762 | 8.835268 | 23 | 7/2012 | 8.497721 | 8.299066 | 8.724734 | 22 | 6/2012 | 8.365059 | 8.217034 | 8.491387 | 21 | 5/2012 | 8.142020 | 7.941902 | 8.306789 | 22 | 4/2012 | 8.099931 | 7.942768 | 8.257151 | 19 | 3/2012 | 8.014961 | 7.936786 | 8.097102 | 22 | 2/2012 | 8.211417 | 8.044741 | 8.346241 | 21 | 1/2012 | 8.340456 | 8.262684 | 8.411851 | 22 | 12/2011 | 8.297947 | 8.201043 | 8.421688 | 21 | 11/2011 | 8.233598 | 8.011798 | 8.404620 | 22 | 10/2011 | 8.072291 | 7.738085 | 8.333999 | 21 | 9/2011 | 7.719424 | 7.490510 | 8.121587 | 22 | 8/2011 | 7.433713 | 7.177180 | 7.577003 | 23 | 7/2011 | 7.315886 | 7.204929 | 7.425273 | 21 | 6/2011 | 7.209729 | 7.140382 | 7.294860 | 22 | 5/2011 | 7.324786 | 7.155436 | 7.455657 | 22 | 4/2011 | 7.111802 | 6.933778 | 7.252416 | 19 | 3/2011 | 6.985210 | 6.867216 | 7.075892 | 23 | 2/2011 | 7.247746 | 7.069962 | 7.412287 | 20 | 1/2011 | 6.899011 | 6.739372 | 7.173179 | 21 | 12/2010 | 6.771028 | 6.725007 | 6.847240 | 23 | 11/2010 | 6.892601 | 6.819540 | 6.945977 | 22 | 10/2010 | 6.790535 | 6.674153 | 6.874027 | 21 | 9/2010 | 6.681519 | 6.536583 | 6.771844 | 22 | 8/2010 | 6.567345 | 6.503536 | 6.673871 | 22 | 7/2010 | 6.614758 | 6.494417 | 6.714143 | 22 | 6/2010 | 6.529279 | 6.356723 | 6.619542 | 22 | 5/2010 | 6.667896 | 6.444068 | 6.917858 | 21 | 4/2010 | 6.820844 | 6.664513 | 6.927180 | 20 | 3/2010 | 6.761507 | 6.704816 | 6.879295 | 23 | 2/2010 | 6.803211 | 6.590454 | 6.964597 | 20 | 1/2010 | 6.813483 | 6.629448 | 6.927400 | 20 | 12/2009 | 6.750368 | 6.606756 | 6.893597 | 22 | 11/2009 | 6.909577 | 6.771682 | 7.135190 | 21 | 10/2009 | 6.789302 | 6.589894 | 7.115499 | 22 | 9/2009 | 6.475278 | 6.369354 | 6.593642 | 22 | 8/2009 | 6.636812 | 6.498813 | 6.798415 | 21 | 7/2009 | 6.397877 | 6.256530 | 6.549214 | 23 | 6/2009 | 6.447977 | 6.262102 | 6.583510 | 22 | 5/2009 | 6.409372 | 6.095764 | 6.582353 | 20 | 4/2009 | 6.408278 | 6.155028 | 6.620700 | 20 | 3/2009 | 6.613410 | 6.516945 | 6.728861 | 22 | 2/2009 | 6.484050 | 6.382870 | 6.637779 | 20 | 1/2009 | 6.685965 | 6.481931 | 6.886471 | 21 | 12/2008 | 6.663957 | 6.401165 | 6.909532 | 21 | 11/2008 | 6.641200 | 6.293379 | 6.876589 | 20 | 10/2008 | 6.666808 | 6.165443 | 7.393152 | 23 | 9/2008 | 6.611174 | 6.455991 | 6.840829 | 22 | 8/2008 | 6.760853 | 6.642997 | 6.882467 | 21 | 7/2008 | 7.331396 | 6.906112 | 7.547215 | 23 | 6/2008 | 7.546326 | 7.359464 | 7.679253 | 21 | 5/2008 | 7.232888 | 7.046714 | 7.466495 | 21 | 4/2008 | 7.248150 | 7.033915 | 7.427436 | 22 | 3/2008 | 7.389265 | 7.233131 | 7.528318 | 19 | 2/2008 | 6.988601 | 6.699128 | 7.234933 | 21 | 1/2008 | 6.175160 | 5.994167 | 6.720966 | 22 | 12/2007 | 5.959990 | 5.860534 | 6.083314 | 19 | 11/2007 | 6.027211 | 5.924978 | 6.152372 | 22 | 10/2007 | 6.079914 | 5.934065 | 6.200095 | 23 | 9/2007 | 6.004269 | 5.869517 | 6.106586 | 20 | 8/2007 | 5.986886 | 5.763600 | 6.114197 | 23 | 7/2007 | 6.052396 | 5.952687 | 6.191395 | 22 | 6/2007 | 6.031580 | 5.890838 | 6.136540 | 21 | 5/2007 | 5.788418 | 5.677758 | 5.901112 | 22 | 4/2007 | 5.877478 | 5.796078 | 6.000406 | 19 | 3/2007 | 5.825379 | 5.706939 | 5.949364 | 22 | 2/2007 | 5.609327 | 5.554731 | 5.766696 | 20 | 1/2007 | 5.629896 | 5.481481 | 5.733813 | 22 | 12/2006 | 5.526573 | 5.440474 | 5.634611 | 19 | 11/2006 | 5.599626 | 5.483835 | 5.751662 | 22 | 10/2006 | 5.761326 | 5.614583 | 5.897612 | 22 | 9/2006 | 5.605867 | 5.484435 | 5.786538 | 21 | 8/2006 | 5.296770 | 5.158670 | 5.446370 | 23 | 7/2006 | 5.323503 | 5.216220 | 5.422976 | 21 | 6/2006 | 5.167845 | 4.964085 | 5.489266 | 22 | 5/2006 | 4.836896 | 4.602566 | 5.111197 | 22 | 4/2006 | 4.474727 | 4.337397 | 4.642244 | 18 | 3/2006 | 4.542840 | 4.410724 | 4.640743 | 23 | 2/2006 | 4.531651 | 4.451647 | 4.609297 | 20 | 1/2006 | 4.587679 | 4.459690 | 5.160124 | 22 | 12/2005 | 4.791396 | 4.621350 | 5.165249 | 21 | 11/2005 | 4.889946 | 4.782322 | 4.967517 | 22 | 10/2005 | 4.962147 | 4.884569 | 5.083083 | 21 | 9/2005 | 4.863013 | 4.789734 | 4.935148 | 22 | 8/2005 | 4.921298 | 4.848740 | 4.982761 | 23 | 7/2005 | 5.042898 | 4.930165 | 5.173337 | 21 | 6/2005 | 5.179086 | 5.060539 | 5.266430 | 22 | 5/2005 | 4.855202 | 4.652345 | 5.071653 | 22 | 4/2005 | 4.757417 | 4.693453 | 4.853537 | 21 | 3/2005 | 4.731253 | 4.562932 | 4.906827 | 21 | 2/2005 | 4.696811 | 4.557245 | 4.825503 | 20 | 1/2005 | 4.553427 | 4.397375 | 4.610886 | 21 | 12/2004 | 4.397963 | 4.313224 | 4.531688 | 23 | 11/2004 | 4.657745 | 4.497128 | 4.715652 | 22 | 10/2004 | 4.679292 | 4.539960 | 4.804146 | 21 | 9/2004 | 4.589587 | 4.523952 | 4.645978 | 22 | 8/2004 | 4.580686 | 4.334201 | 4.784745 | 22 | 7/2004 | 4.396749 | 4.315318 | 4.461702 | 22 | 6/2004 | 4.453447 | 4.291859 | 4.621261 | 22 | 5/2004 | 4.770686 | 4.637634 | 5.013766 | 21 | 4/2004 | 4.882812 | 4.776200 | 4.988617 | 20 | 3/2004 | 4.969564 | 4.808914 | 5.172207 | 23 | 2/2004 | 5.249466 | 5.102747 | 5.397215 | 20 | 1/2004 | 5.361248 | 4.875468 | 5.607985 | 21 | 12/2003 | 4.800820 | 4.548708 | 5.116867 | 21 | 11/2003 | 4.820394 | 4.633975 | 4.975380 | 20 | 10/2003 | 4.825459 | 4.668836 | 4.973245 | 23 | 9/2003 | 4.809611 | 4.640551 | 4.914707 | 22 | 8/2003 | 4.807800 | 4.670760 | 4.907627 | 21 | 7/2003 | 4.990870 | 4.834819 | 5.128725 | 23 | 6/2003 | 5.231227 | 4.989887 | 5.408347 | 21 | 5/2003 | 4.978400 | 4.635779 | 5.354764 | 21 | 4/2003 | 4.704572 | 4.416630 | 5.190331 | 20 | 3/2003 | 4.908200 | 4.713640 | 5.194952 | 21 | 2/2003 | 5.004176 | 4.947949 | 5.094368 | 20 | 1/2003 | 5.068498 | 4.813249 | 5.282920 | 22 | 12/2002 | 5.027482 | 4.848518 | 5.247272 | 20 | 11/2002 | 5.393948 | 5.114391 | 5.603509 | 21 | 10/2002 | 5.656527 | 5.540697 | 5.762789 | 23 | 9/2002 | 5.789538 | 5.637471 | 5.950289 | 21 | 8/2002 | 5.738038 | 5.522103 | 5.945251 | 22 | 7/2002 | 5.588179 | 5.382845 | 5.724413 | 23 | 6/2002 | 5.802288 | 5.550169 | 6.008634 | 20 | 5/2002 | 5.558616 | 5.491616 | 5.613098 | 22 | 4/2002 | 5.913575 | 5.622108 | 6.012415 | 21 | 3/2002 | 6.038824 | 5.724422 | 6.272146 | 20 | 2/2002 | 5.879236 | 5.786920 | 5.948798 | 20 | 1/2002 | 5.956551 | 5.737011 | 6.307618 | 22 | 12/2001 | 5.990662 | 5.377738 | 6.855122 | 19 | 11/2001 | 5.025357 | 4.802452 | 5.378539 | 22 | 10/2001 | 4.674088 | 4.468371 | 4.778233 | 23 | 9/2001 | 4.364872 | 4.168842 | 4.488119 | 20 | 8/2001 | 4.368318 | 4.215557 | 4.486318 | 23 | 7/2001 | 4.197210 | 4.110944 | 4.377006 | 22 | 6/2001 | 4.191307 | 4.054328 | 4.308784 | 21 | 5/2001 | 4.177514 | 4.042644 | 4.396365 | 22 | 4/2001 | 4.038730 | 3.925681 | 4.154212 | 19 | 3/2001 | 3.952752 | 3.836615 | 4.140937 | 22 | 2/2001 | 4.158780 | 4.060896 | 4.367292 | 20 | 1/2001 | 4.301555 | 4.172278 | 4.401225 | 22 | 12/2000 | 4.178659 | 4.112240 | 4.287895 | 19 | 11/2000 | 3.986751 | 3.919444 | 4.061624 | 22 | 10/2000 | 3.862494 | 3.753618 | 4.010493 | 22 | 9/2000 | 3.890606 | 3.775659 | 3.998649 | 21 | 8/2000 | 4.024859 | 3.955594 | 4.115559 | 23 | 7/2000 | 4.044518 | 3.949267 | 4.122600 | 21 | 6/2000 | 3.936703 | 3.519625 | 4.140531 | 22 | 5/2000 | 4.406776 | 3.525354 | 4.600298 | 22 | 4/2000 | 4.391389 | 4.312068 | 4.482865 | 18 | 3/2000 | 4.405142 | 4.347021 | 4.465922 | 23 | 2/2000 | 4.458002 | 4.296919 | 4.568345 | 21 | 1/2000 | 4.521689 | 4.404695 | 4.593327 | 21 | 12/1999 | 4.517370 | 4.433813 | 4.622125 | 23 | 11/1999 | 4.406575 | 4.306053 | 4.509262 | 22 | 10/1999 | 4.343548 | 4.223642 | 4.440441 | 21 | 9/1999 | 4.404940 | 4.281483 | 4.519841 | 22 | 8/1999 | 4.333300 | 4.252366 | 4.404499 | 22 | 7/1999 | 4.527889 | 4.324602 | 4.666912 | 22 | 6/1999 | 4.510562 | 4.403682 | 4.569971 | 22 | 5/1999 | 4.442551 | 4.398791 | 4.485709 | 21 | 4/1999 | 4.274886 | 4.114662 | 4.433537 | 22 | 3/1999 | 4.130535 | 4.012294 | 4.217894 | 23 | 2/1999 | 4.070393 | 3.986266 | 4.157621 | 20 | 1/1999 | 3.871653 | 3.732063 | 3.946103 | 21 | 12/1998 | 3.223404 | 3.179583 | 3.316718 | 23 | 11/1998 | 3.329308 | 3.218917 | 3.421991 | 21 | 10/1998 | 3.161744 | 2.988435 | 3.225840 | 22 | 9/1998 | 3.111644 | 3.041381 | 3.182484 | 22 | 8/1998 | 3.269016 | 3.123343 | 3.347107 | 21 | 7/1998 | 3.438494 | 3.351113 | 3.496332 | 23 | 6/1998 | 3.351785 | 3.252031 | 3.454935 | 22 | 5/1998 | 3.471558 | 3.395306 | 3.609393 | 21 | 4/1998 | 3.652564 | 3.573620 | 3.766071 | 22 | 3/1998 | 3.771124 | 3.738898 | 3.815122 | 22 | 2/1998 | 3.781370 | 3.709250 | 3.885274 | 20 | 1/1998 | 3.684169 | 3.589380 | 3.824396 | 22 | 12/1997 | 3.440885 | 3.380562 | 3.513797 | 23 | 11/1997 | 3.520247 | 3.473380 | 3.641009 | 20 | 10/1997 | 3.717750 | 3.532522 | 3.805793 | 23 | 9/1997 | 3.801105 | 3.716284 | 3.904572 | 22 | 8/1997 | 3.990265 | 3.865673 | 4.057406 | 21 | 7/1997 | 3.878761 | 3.795735 | 4.002475 | 23 | 6/1997 | 3.829813 | 3.796483 | 3.897798 | 21 | 5/1997 | 3.892641 | 3.822650 | 3.986391 | 22 | 4/1997 | 3.928821 | 3.842288 | 4.002724 | 22 | 3/1997 | 3.951980 | 3.884006 | 4.026283 | 21 | 2/1997 | 3.802914 | 3.709193 | 3.879387 | 20 | 1/1997 | 3.691479 | 3.634340 | 3.776494 | 23 | 12/1996 | 3.604036 | 3.556111 | 3.684484 | 22 | 11/1996 | 3.525564 | 3.462156 | 3.629924 | 21 | 10/1996 | 3.555527 | 3.509224 | 3.600571 | 23 | 9/1996 | 3.531378 | 3.477198 | 3.572773 | 21 | 8/1996 | 3.448171 | 3.387861 | 3.504762 | 22 | 7/1996 | 3.510757 | 3.380564 | 3.593907 | 23 | 6/1996 | 3.569874 | 3.541224 | 3.613928 | 20 | 5/1996 | 3.612771 | 3.560997 | 3.650468 | 23 | 4/1996 | 3.510263 | 3.442644 | 3.584150 | 22 | 3/1996 | 3.401202 | 3.340473 | 3.444448 | 21 | 2/1996 | 3.313094 | 3.269118 | 3.362039 | 21 | 1/1996 | 3.241641 | 3.182845 | 3.319748 | 23 | 12/1995 | 2.534992 | 2.515383 | 2.561510 | 21 | 11/1995 | 2.512310 | 2.470231 | 2.563630 | 22 | 10/1995 | 2.556629 | 2.495196 | 2.609071 | 22 | 9/1995 | 2.611847 | 2.536592 | 2.680473 | 21 | 8/1995 | 2.538110 | 2.445011 | 2.633279 | 23 | 7/1995 | 2.410725 | 2.349497 | 2.462731 | 21 | 6/1995 | 2.412665 | 2.362686 | 2.447478 | 22 | 5/1995 | 2.459150 | 2.370507 | 2.542852 | 23 | 4/1995 | 2.452287 | 2.399744 | 2.497388 | 20 | 3/1995 | 2.489526 | 2.416590 | 2.574384 | 23 | 2/1995 | 2.638855 | 2.567939 | 2.705883 | 20 | 1/1995 | 2.752173 | 2.691989 | 2.832205 | 22 | 12/1994 | 2.524874 | 2.490989 | 2.546536 | 22 | 11/1994 | 2.404462 | 2.293409 | 2.497601 | 22 | 10/1994 | 2.319500 | 2.257289 | 2.384432 | 21 | 9/1994 | 2.378117 | 2.352390 | 2.423881 | 22 | 8/1994 | 2.398002 | 2.344275 | 2.439134 | 23 | 7/1994 | 2.381731 | 2.328443 | 2.440201 | 21 | 6/1994 | 2.456837 | 2.358623 | 2.516640 | 22 | 5/1994 | 2.466805 | 2.392438 | 2.499791 | 22 | 4/1994 | 2.482755 | 2.408526 | 2.550422 | 21 | 3/1994 | 2.467970 | 2.408526 | 2.530401 | 23 | 2/1994 | 2.538637 | 2.502855 | 2.588957 | 20 | 1/1994 | 2.474748 | 2.409903 | 2.531257 | 21 | 12/1993 | 2.360614 | 2.323247 | 2.404641 | 23 | 11/1993 | 2.331030 | 2.283534 | 2.364903 | 22 | 10/1993 | 2.250039 | 2.178674 | 2.335134 | 21 | 9/1993 | 2.188380 | 2.137044 | 2.300648 | 22 | 8/1993 | 2.368162 | 2.290898 | 2.449446 | 22 | 7/1993 | 2.355474 | 2.279666 | 2.433119 | 22 | 6/1993 | 2.255258 | 2.177727 | 2.335093 | 22 | 5/1993 | 2.270091 | 2.225583 | 2.301077 | 21 | 4/1993 | 2.309880 | 2.267894 | 2.344654 | 22 | 3/1993 | 2.377014 | 2.327210 | 2.414471 | 23 | 2/1993 | 2.281273 | 2.226372 | 2.332918 | 20 | 1/1993 | 2.202333 | 2.148672 | 2.269937 | 21 | 12/1992 | 2.129869 | 2.085013 | 2.182824 | 23 | 11/1992 | 2.129764 | 2.088052 | 2.155281 | 21 | 10/1992 | 2.066007 | 1.964662 | 2.145595 | 22 | 9/1992 | 1.995619 | 1.880249 | 2.115496 | 22 | 8/1992 | 1.978209 | 1.886324 | 2.061034 | 21 | 7/1992 | 2.079228 | 2.037709 | 2.108347 | 23 | 6/1992 | 2.220310 | 2.117429 | 2.287634 | 22 | 5/1992 | 2.283615 | 2.246025 | 2.338853 | 21 | 4/1992 | 2.349207 | 2.318224 | 2.375728 | 22 | 3/1992 | 2.357691 | 2.307663 | 2.384244 | 22 | 2/1992 | 2.276866 | 2.200572 | 2.338910 | 20 | 1/1992 | 2.207976 | 2.135865 | 2.263037 | 23 | 12/1991 | 2.226514 | 2.129869 | 2.338882 | 22 | 11/1991 | 2.354140 | 2.314849 | 2.397741 | 21 | 10/1991 | 2.464102 | 2.401427 | 2.507745 | 23 | 9/1991 | 2.471755 | 2.444465 | 2.508914 | 21 | 8/1991 | 2.504413 | 2.459638 | 2.585775 | 22 | 7/1991 | 2.527960 | 2.479859 | 2.572505 | 23 | 6/1991 | 2.484253 | 2.406016 | 2.545301 | 20 | 5/1991 | 2.429133 | 2.359656 | 2.491051 | 23 | 4/1991 | 2.423986 | 2.364191 | 2.520573 | 22 | 3/1991 | 2.278790 | 2.174529 | 2.430874 | 21 | 2/1991 | 2.132149 | 2.082930 | 2.192807 | 20 | 1/1991 | 2.159650 | 2.114627 | 2.223463 | 23 | 12/1990 | 1.746588 | 1.701354 | 1.802187 | 21 | 11/1990 | 1.733412 | 1.691705 | 1.790067 | 22 | 10/1990 | 1.836338 | 1.745903 | 1.943066 | 23 | 9/1990 | 1.942698 | 1.922726 | 1.961698 | 20 | 8/1990 | 1.900182 | 1.859846 | 1.944495 | 23 | 7/1990 | 1.943258 | 1.886318 | 1.983384 | 22 | 6/1990 | 1.969265 | 1.959064 | 1.985000 | 21 | 5/1990 | 1.913052 | 1.880653 | 1.959350 | 23 | 4/1990 | 1.949496 | 1.909480 | 1.968903 | 21 | 3/1990 | 1.951649 | 1.930165 | 1.984224 | 22 | 2/1990 | 1.926777 | 1.890422 | 1.969906 | 20 | 1/1990 | 2.013044 | 1.939581 | 2.072113 | 23 | 12/1989 | 2.056642 | 2.013679 | 2.094715 | 21 | 11/1989 | 2.138746 | 2.089973 | 2.187579 | 22 | 10/1989 | 2.150687 | 2.095520 | 2.204672 | 22 | 9/1989 | 2.222534 | 2.145607 | 2.264344 | 21 | 8/1989 | 2.167639 | 2.093943 | 2.240705 | 23 | 7/1989 | 2.117831 | 2.068176 | 2.191191 | 21 | 6/1989 | 2.211553 | 2.179655 | 2.261099 | 22 | 5/1989 | 2.206821 | 2.168451 | 2.236294 | 23 | 4/1989 | 2.210563 | 2.159497 | 2.294829 | 20 | 3/1989 | 2.240747 | 2.175636 | 2.277648 | 23 | 2/1989 | 2.325044 | 2.132052 | 2.449114 | 20 | 1/1989 | 2.337405 | 2.238455 | 2.424561 | 22 | 12/1988 | 2.143061 | 2.059784 | 2.176461 | 22 | 11/1988 | 2.126450 | 2.095116 | 2.165197 | 22 | 10/1988 | 2.103836 | 2.071549 | 2.128293 | 21 | 9/1988 | 2.111456 | 2.083843 | 2.144506 | 22 | 8/1988 | 2.161817 | 2.128491 | 2.211601 | 23 | 7/1988 | 2.098983 | 2.037971 | 2.151713 | 21 | 6/1988 | 2.018395 | 1.948813 | 2.120261 | 22 | 5/1988 | 1.875976 | 1.823431 | 1.965585 | 22 | 4/1988 | 1.783429 | 1.755671 | 1.808046 | 21 | 3/1988 | 1.758236 | 1.729520 | 1.792817 | 23 | 2/1988 | 1.735939 | 1.719353 | 1.758620 | 21 | 1/1988 | 1.678181 | 1.638327 | 1.715971 | 21 | 12/1987 | 1.223965 | 1.206137 | 1.237423 | 23 | 11/1987 | 1.216559 | 1.186331 | 1.245680 | 21 | 10/1987 | 1.345157 | 1.223487 | 1.383300 | 22 | 9/1987 | 1.381847 | 1.364230 | 1.403158 | 22 | 8/1987 | 1.379109 | 1.360708 | 1.407369 | 21 | 7/1987 | 1.370679 | 1.348749 | 1.384978 | 23 | 6/1987 | 1.369601 | 1.347832 | 1.389285 | 22 | 5/1987 | 1.339245 | 1.313314 | 1.368110 | 21 | 4/1987 | 1.350587 | 1.314451 | 1.375654 | 22 | 3/1987 | 1.321886 | 1.305166 | 1.341115 | 22 | 2/1987 | 1.287354 | 1.263158 | 1.309145 | 20 | 1/1987 | 1.298386 | 1.241348 | 1.355328 | 22 | 12/1986 | 1.277245 | 1.242925 | 1.306584 | 23 | 11/1986 | 1.269238 | 1.252506 | 1.286333 | 20 | 10/1986 | 1.244652 | 1.225502 | 1.284593 | 23 | 9/1986 | 1.225209 | 1.192691 | 1.252660 | 22 | 8/1986 | 1.215224 | 1.191914 | 1.252922 | 21 | 7/1986 | 1.287566 | 1.195471 | 1.348477 | 23 | 6/1986 | 1.451272 | 1.396966 | 1.547161 | 21 | 5/1986 | 1.523558 | 1.469500 | 1.553503 | 22 | 4/1986 | 1.544178 | 1.500725 | 1.612846 | 22 | 3/1986 | 1.505326 | 1.457989 | 1.561926 | 21 | 2/1986 | 1.529177 | 1.446178 | 1.577969 | 20 | 1/1986 | 1.589995 | 1.546036 | 1.632351 | 23 | 12/1985 | 1.226176 | 1.204374 | 1.246040 | 22 | 11/1985 | 1.250501 | 1.225478 | 1.293513 | 21 | 10/1985 | 1.320602 | 1.299454 | 1.353555 | 23 | 9/1985 | 1.383587 | 1.333693 | 1.422968 | 21 | 8/1985 | 1.394673 | 1.363257 | 1.435114 | 22 | 7/1985 | 1.424678 | 1.414202 | 1.445364 | 23 | 6/1985 | 1.429006 | 1.406285 | 1.450052 | 20 | 5/1985 | 1.478949 | 1.405146 | 1.528532 | 23 | 4/1985 | 1.432818 | 1.330794 | 1.491593 | 22 | 3/1985 | 1.629667 | 1.524567 | 1.688484 | 21 | 2/1985 | 1.718718 | 1.589271 | 1.816882 | 20 | 1/1985 | 1.829182 | 1.801093 | 1.845704 | 23 | 12/1984 | 1.432278 | 1.415684 | 1.462487 | 21 | 11/1984 | 1.410855 | 1.384689 | 1.456472 | 22 | 10/1984 | 1.407942 | 1.381376 | 1.427563 | 23 | 9/1984 | 1.372589 | 1.328956 | 1.438147 | 20 | 8/1984 | 1.334727 | 1.315593 | 1.347449 | 23 | 7/1984 | 1.299381 | 1.282504 | 1.321987 | 22 | 6/1984 | 1.319998 | 1.307291 | 1.335999 | 21 | 5/1984 | 1.357617 | 1.338555 | 1.386886 | 23 | 4/1984 | 1.334753 | 1.307905 | 1.363400 | 21 | 3/1984 | 1.351716 | 1.326129 | 1.381064 | 22 | 2/1984 | 1.376898 | 1.339646 | 1.398754 | 21 | 1/1984 | 1.375234 | 1.322586 | 1.398169 | 22 | 12/1983 | 1.181335 | 1.159904 | 1.196272 | 22 | 11/1983 | 1.170807 | 1.153310 | 1.184177 | 22 | 10/1983 | 1.137625 | 1.124175 | 1.150065 | 21 | 9/1983 | 1.123544 | 1.110885 | 1.132602 | 22 | 8/1983 | 1.112340 | 1.100817 | 1.125891 | 23 | 7/1983 | 1.073620 | 1.056596 | 1.100103 | 21 | 6/1983 | 1.059795 | 1.047009 | 1.069894 | 22 | 5/1983 | 1.031243 | 1.013159 | 1.048514 | 22 | 4/1983 | 1.010937 | 1.002781 | 1.017799 | 21 | 3/1983 | 1.015346 | 0.970240 | 1.093454 | 23 | 2/1983 | 1.103821 | 1.090019 | 1.123686 | 20 | 1/1983 | 1.101786 | 1.084379 | 1.127692 | 21 | 12/1982 | 1.192973 | 1.182357 | 1.205105 | 23 | 11/1982 | 1.211940 | 1.194122 | 1.221524 | 22 | 10/1982 | 1.194930 | 1.188367 | 1.205382 | 21 | 9/1982 | 1.198143 | 1.187295 | 1.204894 | 22 | 8/1982 | 1.209018 | 1.189086 | 1.232923 | 22 | 7/1982 | 1.241582 | 1.203687 | 1.289572 | 22 | 6/1982 | 1.242916 | 1.217123 | 1.266158 | 22 | 5/1982 | 1.206769 | 1.195978 | 1.219387 | 21 | 4/1982 | 1.240748 | 1.222818 | 1.249617 | 22 | 3/1982 | 1.231925 | 1.217515 | 1.244009 | 23 | 2/1982 | 1.235284 | 1.225654 | 1.251637 | 20 | 1/1982 | 1.229063 | 1.213895 | 1.244564 | 21 | 12/1981 | 1.201867 | 1.191035 | 1.217549 | 23 | 11/1981 | 1.197487 | 1.185650 | 1.217023 | 21 | 10/1981 | 1.210483 | 1.187354 | 1.232219 | 22 | 9/1981 | 1.247889 | 1.198995 | 1.287133 | 22 | 8/1981 | 1.299685 | 1.275242 | 1.329541 | 21 | 7/1981 | 1.269343 | 1.256922 | 1.279076 | 23 | 6/1981 | 1.228603 | 1.199113 | 1.251663 | 22 | 5/1981 | 1.181356 | 1.149996 | 1.202346 | 21 | 4/1981 | 1.128558 | 1.103122 | 1.150497 | 22 | 3/1981 | 1.107520 | 1.085360 | 1.125989 | 22 | 2/1981 | 1.104260 | 1.089386 | 1.121332 | 20 | 1/1981 | 1.054606 | 1.027600 | 1.100263 | 22 | 12/1980 | 1.005716 | 0.989500 | 1.026619 | 23 | 11/1980 | 0.980957 | 0.967564 | 0.991175 | 20 | 10/1980 | 0.949475 | 0.935468 | 0.974392 | 23 | 9/1980 | 0.926419 | 0.918940 | 0.936787 | 22 | 8/1980 | 0.917461 | 0.907578 | 0.927758 | 21 | 7/1980 | 0.900513 | 0.892363 | 0.911526 | 23 | 6/1980 | 0.907222 | 0.903925 | 0.910199 | 21 | 5/1980 | 0.903168 | 0.896639 | 0.908938 | 22 | 4/1980 | 0.910845 | 0.889656 | 0.941293 | 22 | 3/1980 | 0.899364 | 0.873157 | 0.928459 | 21 | 2/1980 | 0.864626 | 0.858659 | 0.869473 | 21 | 1/1980 | 0.860728 | 0.855281 | 0.864377 | 23 | 3/1979 | 0.946497 | 0.945423 | 0.948033 | 8 | 2/1979 | 0.952440 | 0.949380 | 0.958808 | 20 | 1/1979 | 0.960349 | 0.954262 | 0.969583 | 23 | 12/1978 | 0.992841 | 0.980000 | 1.001130 | 21 | 11/1978 | 0.995707 | 0.986522 | 1.013043 | 22 | 10/1978 | 1.015881 | 1.005217 | 1.031304 | 22 | 9/1978 | 1.002406 | 0.998261 | 1.006957 | 21 | 8/1978 | 1.003573 | 0.994783 | 1.011739 | 23 | 7/1978 | 0.999437 | 0.995217 | 1.006522 | 21 | 6/1978 | 0.989830 | 0.983913 | 0.997826 | 22 | 5/1978 | 0.980457 | 0.976522 | 0.983913 | 23 | 4/1978 | 0.991065 | 0.980870 | 0.997565 | 20 | 3/1978 | 0.989830 | 0.984783 | 0.996087 | 23 | 2/1978 | 0.987487 | 0.982609 | 0.990435 | 20 | 1/1978 | 0.989735 | 0.985043 | 1.000000 | 22 | 12/1977 | 0.985715 | 0.980870 | 0.992174 | 22 | 11/1977 | 0.980047 | 0.976522 | 0.984783 | 22 | 10/1977 | 0.972932 | 0.960000 | 0.980435 | 21 | 9/1977 | 0.959719 | 0.958261 | 0.964348 | 22 | 8/1977 | 0.960571 | 0.956348 | 0.974957 | 23 | 7/1977 | 0.975387 | 0.969130 | 0.978522 | 21 | 6/1977 | 0.963482 | 0.959565 | 0.969565 | 22 | 5/1977 | 0.959194 | 0.958261 | 0.960870 | 22 | 4/1977 | 0.961101 | 0.958261 | 0.965652 | 21 | 3/1977 | 0.955958 | 0.953043 | 0.960000 | 23 | 2/1977 | 0.948322 | 0.943304 | 0.953043 | 20 | 1/1977 | 0.943702 | 0.941043 | 0.947826 | 21 | 12/1976 | 0.915607 | 0.874261 | 0.946957 | 23 | 11/1976 | 1.051624 | 0.878174 | 1.075217 | 22 | 10/1976 | 1.073395 | 1.063826 | 1.080000 | 21 | 9/1976 | 1.080652 | 1.071565 | 1.084348 | 22 | 8/1976 | 1.079794 | 1.077217 | 1.083565 | 22 | 7/1976 | 1.074617 | 1.071304 | 1.078696 | 22 | 6/1976 | 1.067403 | 1.060261 | 1.072261 | 22 | 5/1976 | 1.072468 | 1.066957 | 1.077565 | 21 | 4/1976 | 1.075790 | 1.072174 | 1.083913 | 22 | 3/1976 | 1.085142 | 1.079565 | 1.094435 | 23 | 2/1976 | 1.094513 | 1.092174 | 1.096522 | 20 | 1/1976 | 1.092530 | 1.090870 | 1.095217 | 22 | 12/1975 | 0.927217 | 0.925716 | 0.928822 | 23 | 11/1975 | 0.933943 | 0.929561 | 0.939175 | 20 | 10/1975 | 0.933645 | 0.928452 | 0.938066 | 23 | 9/1975 | 0.938469 | 0.926973 | 0.948049 | 22 | 8/1975 | 0.947644 | 0.942503 | 0.957663 | 21 | 7/1975 | 0.968691 | 0.959881 | 0.977260 | 23 | 6/1975 | 0.987630 | 0.978739 | 0.992419 | 21 | 5/1975 | 0.991310 | 0.988352 | 0.993898 | 22 | 4/1975 | 0.992134 | 0.983176 | 0.998336 | 22 | 3/1975 | 1.004586 | 0.999075 | 1.009798 | 21 | 2/1975 | 0.996764 | 0.986873 | 1.008689 | 20 | 1/1975 | 0.983021 | 0.977260 | 0.994860 | 23 | 12/1974 | 0.895032 | 0.891814 | 0.899967 | 22 | 11/1974 | 0.890794 | 0.885359 | 0.894531 | 21 | 10/1974 | 0.889734 | 0.885019 | 0.892833 | 23 | 9/1974 | 0.985387 | 0.887397 | 1.010382 | 21 | 8/1974 | 1.007247 | 1.005626 | 1.009023 | 22 | 7/1974 | 1.005700 | 1.002229 | 1.009023 | 23 | 6/1974 | 1.007919 | 1.005626 | 1.009023 | 20 | 5/1974 | 1.008654 | 1.005626 | 1.009023 | 23 | 4/1974 | 1.008406 | 1.007325 | 1.009023 | 22 | 3/1974 | 1.009347 | 1.009023 | 1.010722 | 21 | 2/1974 | 1.009108 | 1.007325 | 1.010722 | 20 | 1/1974 | 1.007206 | 1.003927 | 1.009023 | 23 | 12/1973 | 1.029257 | 1.027059 | 1.032958 | 21 | 11/1973 | 1.028716 | 1.027059 | 1.031223 | 22 | 10/1973 | 1.028719 | 1.027059 | 1.030529 | 23 | 9/1973 | 1.017136 | 0.981258 | 1.031223 | 20 | 8/1973 | 0.981825 | 0.978482 | 0.984034 | 23 | 7/1973 | 0.983750 | 0.979523 | 0.987157 | 22 | 6/1973 | 0.982514 | 0.981952 | 0.986116 | 21 | 5/1973 | 0.981952 | 0.981952 | 0.981952 | 23 | 4/1973 | 0.981952 | 0.981952 | 0.981952 | 21 | 3/1973 | 0.980410 | 0.978482 | 0.985422 | 22 | 2/1973 | 0.936394 | 0.882022 | 0.983340 | 20 | 1/1973 | 0.882517 | 0.882022 | 0.883549 | 23 | 12/1972 | 0.927526 | 0.915527 | 0.978715 | 21 | 11/1972 | 0.915457 | 0.914758 | 0.915527 | 22 | 10/1972 | 0.915282 | 0.914758 | 0.915527 | 22 | 9/1972 | 0.915527 | 0.915527 | 0.915527 | 21 | 8/1972 | 0.915627 | 0.915527 | 0.917833 | 23 | 7/1972 | 0.915527 | 0.915527 | 0.915527 | 21 | 6/1972 | 0.915527 | 0.915527 | 0.915527 | 22 | 5/1972 | 0.915527 | 0.915527 | 0.915527 | 23 | 4/1972 | 0.915527 | 0.915527 | 0.915527 | 20 | 3/1972 | 0.915527 | 0.915527 | 0.915527 | 23 | 2/1972 | 0.915527 | 0.915527 | 0.915527 | 21 | 1/1972 | 0.915509 | 0.913221 | 0.917064 | 21 | 12/1971 | 0.840305 | 0.828793 | 0.850250 | 23 | 11/1971 | 0.828875 | 0.828650 | 0.829080 | 22 | 10/1971 | 0.828000 | 0.827292 | 0.829294 | 21 | 9/1971 | 0.820796 | 0.815991 | 0.826004 | 22 | 8/1971 | 0.808228 | 0.803546 | 0.821927 | 22 | 7/1971 | 0.804001 | 0.803761 | 0.804190 | 22 | 6/1971 | 0.804122 | 0.803260 | 0.804333 | 22 | 5/1971 | 0.804074 | 0.803546 | 0.804333 | 21 | 4/1971 | 0.803787 | 0.801973 | 0.804333 | 22 | 3/1971 | 0.804087 | 0.803260 | 0.804333 | 23 | 2/1971 | 0.803696 | 0.802760 | 0.804262 | 20 | 1/1971 | 0.800898 | 0.795607 | 0.810288 | 21 | 12/1970 | 0.800000 | 0.800000 | 0.800000 | 23 | 11/1970 | 0.800000 | 0.800000 | 0.800000 | 21 | 10/1970 | 0.800000 | 0.800000 | 0.800000 | 22 | 9/1970 | 0.800000 | 0.800000 | 0.800000 | 22 | 8/1970 | 0.800000 | 0.800000 | 0.800000 | 21 | 7/1970 | 0.800000 | 0.800000 | 0.800000 | 23 | 6/1970 | 0.800000 | 0.800000 | 0.800000 | 22 | 5/1970 | 0.800000 | 0.800000 | 0.800000 | 21 | 4/1970 | 0.800000 | 0.800000 | 0.800000 | 22 | 3/1970 | 0.800000 | 0.800000 | 0.800000 | 22 | 2/1970 | 0.800000 | 0.800000 | 0.800000 | 20 | 1/1970 | 0.800000 | 0.800000 | 0.800000 | 22 | 12/1969 | 0.800000 | 0.800000 | 0.800000 | 23 | 11/1969 | 0.800000 | 0.800000 | 0.800000 | 20 | 10/1969 | 0.800000 | 0.800000 | 0.800000 | 23 | 9/1969 | 0.800000 | 0.800000 | 0.800000 | 22 | 8/1969 | 0.800000 | 0.800000 | 0.800000 | 21 | 7/1969 | 0.800000 | 0.800000 | 0.800000 | 23 | 6/1969 | 0.800000 | 0.800000 | 0.800000 | 21 | 5/1969 | 0.800000 | 0.800000 | 0.800000 | 22 | 4/1969 | 0.800000 | 0.800000 | 0.800000 | 22 | 3/1969 | 0.800000 | 0.800000 | 0.800000 | 21 | 2/1969 | 0.800000 | 0.800000 | 0.800000 | 20 | 1/1969 | 0.800000 | 0.800000 | 0.800000 | 23 | 12/1968 | 0.800000 | 0.800000 | 0.800000 | 22 | 11/1968 | 0.800000 | 0.800000 | 0.800000 | 21 | 10/1968 | 0.800000 | 0.800000 | 0.800000 | 23 | 9/1968 | 0.800000 | 0.800000 | 0.800000 | 21 | 8/1968 | 0.800000 | 0.800000 | 0.800000 | 22 | 7/1968 | 0.800000 | 0.800000 | 0.800000 | 23 | 6/1968 | 0.800000 | 0.800000 | 0.800000 | 20 | 5/1968 | 0.800000 | 0.800000 | 0.800000 | 23 | 4/1968 | 0.800000 | 0.800000 | 0.800000 | 22 | 3/1968 | 0.800000 | 0.800000 | 0.800000 | 21 | 2/1968 | 0.800000 | 0.800000 | 0.800000 | 21 | 1/1968 | 0.800000 | 0.800000 | 0.800000 | 23 | 12/1967 | 0.800000 | 0.800000 | 0.800000 | 21 | 11/1967 | 0.800000 | 0.800000 | 0.800000 | 22 | 10/1967 | 0.800000 | 0.800000 | 0.800000 | 22 | 9/1967 | 0.800000 | 0.800000 | 0.800000 | 21 | 8/1967 | 0.800000 | 0.800000 | 0.800000 | 23 | 7/1967 | 0.800000 | 0.800000 | 0.800000 | 21 | 6/1967 | 0.800000 | 0.800000 | 0.800000 | 22 | 5/1967 | 0.800000 | 0.800000 | 0.800000 | 23 | 4/1967 | 0.800000 | 0.800000 | 0.800000 | 20 | 3/1967 | 0.800000 | 0.800000 | 0.800000 | 23 | 2/1967 | 0.800000 | 0.800000 | 0.800000 | 20 | 1/1967 | 0.800000 | 0.800000 | 0.800000 | 22 | 12/1966 | 0.800000 | 0.800000 | 0.800000 | 22 | 11/1966 | 0.800000 | 0.800000 | 0.800000 | 22 | 10/1966 | 0.800000 | 0.800000 | 0.800000 | 21 | 9/1966 | 0.800000 | 0.800000 | 0.800000 | 22 | 8/1966 | 0.800000 | 0.800000 | 0.800000 | 23 | 7/1966 | 0.800000 | 0.800000 | 0.800000 | 21 | 6/1966 | 0.800000 | 0.800000 | 0.800000 | 22 | 5/1966 | 0.800000 | 0.800000 | 0.800000 | 22 | 4/1966 | 0.800000 | 0.800000 | 0.800000 | 21 | 3/1966 | 0.800000 | 0.800000 | 0.800000 | 23 | 2/1966 | 0.800000 | 0.800000 | 0.800000 | 20 | 1/1966 | 0.800000 | 0.800000 | 0.800000 | 21 | 12/1965 | 0.800000 | 0.800000 | 0.800000 | 23 | 11/1965 | 0.800000 | 0.800000 | 0.800000 | 22 | 10/1965 | 0.800000 | 0.800000 | 0.800000 | 21 | 9/1965 | 0.800000 | 0.800000 | 0.800000 | 22 | 8/1965 | 0.800000 | 0.800000 | 0.800000 | 22 | 7/1965 | 0.800000 | 0.800000 | 0.800000 | 22 | 6/1965 | 0.800000 | 0.800000 | 0.800000 | 22 | 5/1965 | 0.800000 | 0.800000 | 0.800000 | 21 | 4/1965 | 0.800000 | 0.800000 | 0.800000 | 22 | 3/1965 | 0.800000 | 0.800000 | 0.800000 | 23 | 2/1965 | 0.800000 | 0.800000 | 0.800000 | 20 | 1/1965 | 0.800000 | 0.800000 | 0.800000 | 21 | 12/1964 | 0.800000 | 0.800000 | 0.800000 | 23 | 11/1964 | 0.800000 | 0.800000 | 0.800000 | 21 | 10/1964 | 0.800000 | 0.800000 | 0.800000 | 22 | 9/1964 | 0.800000 | 0.800000 | 0.800000 | 22 | 8/1964 | 0.800000 | 0.800000 | 0.800000 | 21 | 7/1964 | 0.800000 | 0.800000 | 0.800000 | 23 | 6/1964 | 0.800000 | 0.800000 | 0.800000 | 22 | 5/1964 | 0.800000 | 0.800000 | 0.800000 | 21 | 4/1964 | 0.800000 | 0.800000 | 0.800000 | 22 | 3/1964 | 0.800000 | 0.800000 | 0.800000 | 22 | 2/1964 | 0.800000 | 0.800000 | 0.800000 | 20 | 1/1964 | 0.800000 | 0.800000 | 0.800000 | 23 | 12/1963 | 0.800000 | 0.800000 | 0.800000 | 22 | 11/1963 | 0.800000 | 0.800000 | 0.800000 | 21 | 10/1963 | 0.800000 | 0.800000 | 0.800000 | 23 | 9/1963 | 0.800000 | 0.800000 | 0.800000 | 21 | 8/1963 | 0.800000 | 0.800000 | 0.800000 | 22 | 7/1963 | 0.800000 | 0.800000 | 0.800000 | 23 | 6/1963 | 0.800000 | 0.800000 | 0.800000 | 20 | 5/1963 | 0.800000 | 0.800000 | 0.800000 | 23 | 4/1963 | 0.800000 | 0.800000 | 0.800000 | 22 | 3/1963 | 0.800000 | 0.800000 | 0.800000 | 21 | 2/1963 | 0.800000 | 0.800000 | 0.800000 | 20 | 1/1963 | 0.800000 | 0.800000 | 0.800000 | 23 | 12/1962 | 0.800000 | 0.800000 | 0.800000 | 21 | 11/1962 | 0.800000 | 0.800000 | 0.800000 | 22 | 10/1962 | 0.800000 | 0.800000 | 0.800000 | 23 | 9/1962 | 0.800000 | 0.800000 | 0.800000 | 20 | 8/1962 | 0.800000 | 0.800000 | 0.800000 | 23 | 7/1962 | 0.800000 | 0.800000 | 0.800000 | 22 | 6/1962 | 0.800000 | 0.800000 | 0.800000 | 21 | 5/1962 | 0.800000 | 0.800000 | 0.800000 | 23 | 4/1962 | 0.800000 | 0.800000 | 0.800000 | 21 | 3/1962 | 0.800000 | 0.800000 | 0.800000 | 22 | 2/1962 | 0.800000 | 0.800000 | 0.800000 | 20 | 1/1962 | 0.800000 | 0.800000 | 0.800000 | 23 | 12/1961 | 0.800000 | 0.800000 | 0.800000 | 21 | 11/1961 | 0.800000 | 0.800000 | 0.800000 | 22 | 10/1961 | 0.800000 | 0.800000 | 0.800000 | 22 | 9/1961 | 0.800000 | 0.800000 | 0.800000 | 21 | 8/1961 | 0.800000 | 0.800000 | 0.800000 | 23 | 7/1961 | 0.800000 | 0.800000 | 0.800000 | 21 | 6/1961 | 0.800000 | 0.800000 | 0.800000 | 22 | 5/1961 | 0.800000 | 0.800000 | 0.800000 | 23 | 4/1961 | 0.800000 | 0.800000 | 0.800000 | 20 | 3/1961 | 0.800000 | 0.800000 | 0.800000 | 23 | 2/1961 | 0.800000 | 0.800000 | 0.800000 | 20 | 1/1961 | 0.800000 | 0.800000 | 0.800000 | 22 | 12/1960 | 0.800000 | 0.800000 | 0.800000 | 22 | 11/1960 | 0.800000 | 0.800000 | 0.800000 | 22 | 10/1960 | 0.800000 | 0.800000 | 0.800000 | 21 | 9/1960 | 0.800000 | 0.800000 | 0.800000 | 22 | 8/1960 | 0.800000 | 0.800000 | 0.800000 | 23 | 7/1960 | 0.800000 | 0.800000 | 0.800000 | 21 | 6/1960 | 0.800000 | 0.800000 | 0.800000 | 22 | 5/1960 | 0.800000 | 0.800000 | 0.800000 | 22 | 4/1960 | 0.800000 | 0.800000 | 0.800000 | 21 | 3/1960 | 0.800000 | 0.800000 | 0.800000 | 23 | 2/1960 | 0.800000 | 0.800000 | 0.800000 | 21 | 1/1960 | 0.800000 | 0.800000 | 0.800000 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するAUD / SZL その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|