fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 12 893.66 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0866 USD
1 EUR=162.5 JPY
1 EUR=0.8346 GBP
1 USD=149.55 JPY
1 USD=0.8632 CHF
1 GBP=1.302 USD
1 USD=1.3782 CAD
1 USD=1.4935 AUD
1 EUR=0.938 CHF
1 HKD=19.24 JPY
1 AUD=100.14 JPY
1 NZD=90.77 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/10/17のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/10/17
1 EUR-ユーロ加盟国 [ユーロ / €]=19.0909 LSL-レソト [レソト・ロチ]1 EUR=19.090914 LSL
1 LSL-レソト [レソト・ロチ]=0.0524 EUR-ユーロ加盟国 [ユーロ / €]1 LSL=0.052381 EUR
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-10-17

月平均値 EUR/LSL=最安値 EUR/LSL=最高値 EUR/LSL=日数
10/202419.16433118.98503719.30489013
9/202419.57390119.15869419.89070821
8/202419.83218419.53470520.23638722
7/202419.79229419.42604220.03998023
6/202419.83088719.32646420.66867520
5/202419.92617219.60137320.15315223
4/202420.25860219.66671920.54683322
3/202420.52829020.24838920.80523621
2/202420.52924219.98149821.34988621
1/202420.46900220.25431720.82668123
12/202320.40511019.97865420.98133121
11/202320.30117519.73884921.68801122
10/202320.29286519.80124621.43283322
9/202320.22343419.85779620.58267021
8/202320.44242619.59830421.69399423
7/202320.18303019.42804220.83997221
6/202320.36989519.84850521.17292122
5/202320.65208520.09400121.24280523
4/202319.89715519.30023420.37052720
3/202319.62777219.17476220.06105423
2/202319.06237618.21399519.57840920
1/202318.39726417.80150518.77024822
12/202218.30683317.84704318.80382521
11/202217.92532117.65456618.36859622
10/202217.76330617.37972018.37210421
9/202217.32902516.92529317.59820622
8/202216.85750516.24382817.13357223
7/202216.16817215.80784117.04889221
6/202216.67219916.22323616.93324222
5/202216.76499815.42740717.08994722
4/202216.10153715.56980416.86282719
3/202216.58198815.95962217.63495623
2/202217.28852116.86532817.72921720
1/202217.54252716.94196018.14860921
12/202117.95849017.55957218.37347723
11/202117.62021616.67006218.39897822
10/202117.25448416.79952317.59611821
9/202117.42606016.73147617.73484422
8/202117.43663617.08817917.95753922
7/202117.20376616.90095217.63559722
6/202116.71533616.37756417.05407722
5/202117.06233116.70739217.41562421
4/202117.29229016.97217617.51529620
3/202117.81223817.48197518.49517023
2/202117.84899317.58757118.25892420
1/202118.38765617.90338918.86500020
12/202018.13519817.68736918.55457722
11/202018.42344818.11347219.01575021
10/202019.36881318.95083219.71985622
9/202019.78465419.14208820.78545822
8/202020.55841219.93420020.83234421
7/202019.20413818.85592819.99942423
6/202019.34056818.83768020.20257722
5/202019.86608319.26848520.35236320
4/202020.21287719.45483420.62375420
3/202018.31550717.04070819.66727322
2/202016.34985116.09850716.89113820
1/202015.95687815.62246416.35003022
12/201916.07156115.72042916.43097620
11/201916.35299316.15273416.72424421
10/201916.51045016.18640116.77163623
9/201916.33230316.00244516.65104821
8/201916.81765815.69264717.10707322
7/201915.73787215.44678315.96236823
6/201916.49126016.13175416.99092920
5/201916.11707615.94897616.32525522
4/201915.91977415.73826716.21367520
3/201916.24332415.91343416.47006421
2/201915.62045115.19907515.93849620
1/201915.80951315.39392016.37676022
12/201816.19060015.56984616.72309419
11/201816.03878815.48927016.83678122
10/201816.63142016.24881716.95875223
9/201816.88817716.35885517.57282420
8/201816.22944515.41835016.87159223
7/201815.65092815.32337516.16947322
6/201815.53800814.74077816.11180121
5/201814.78384814.33299015.23823022
4/201814.64523914.40819514.78779820
3/201814.62347614.39895514.83121321
2/201814.60752914.23201215.08528920
1/201814.88720814.74710215.12497522
12/201715.55755514.70921116.27882919
11/201716.51338216.07630017.06393122
10/201716.11747715.70401116.63795322
9/201715.67762315.31218715.97146221
8/201715.63068815.38745115.97474323
7/201715.14438114.80301815.47453721
6/201714.62082614.13733414.95182022
5/201714.73555814.47824614.96080122
4/201714.42339814.08507014.74517418
3/201713.80185713.47232614.27064623
2/201714.03895813.59047314.50279820
1/201714.38809414.22876314.57975222
12/201614.61262814.30298015.01274321
11/201615.06680914.63439415.68620122
10/201615.35316914.82613615.85265621
9/201615.73365915.12618716.36253522
8/201615.42312214.80909616.32096023
7/201615.94557715.51739316.50424821
6/201616.92357116.37205417.52137322
5/201617.35079716.31723717.89754922
4/201616.55595216.11353917.28387121
3/201617.11177916.37001617.89158421
2/201617.49256816.64127118.20525921
1/201617.71257216.78156018.28421820
12/201516.32147415.23321717.36142422
11/201515.18959914.84832415.45181721
10/201515.16156914.88321715.50630122
9/201515.31342514.97585215.77121922
8/201514.38448813.87711215.25296221
7/201513.69306113.45150313.98952723
6/201513.80602513.37913214.13244922
5/201513.34182713.09655313.62527920
4/201512.94826012.70343813.24846320
3/201513.07331912.96941413.18629922
2/201513.15131112.91036113.37185420
1/201513.45810812.83726414.07033921
12/201414.15980113.73302014.65155421
11/201413.83148213.57581913.99086620
10/201414.02927413.74791614.26186723
9/201414.14510613.80780314.33422722
8/201414.19752414.01646214.34690921
7/201414.44384414.14868014.74995323
6/201414.50758614.38028914.64517021
5/201414.30206514.11301914.64980721
4/201414.57556914.39941914.75169920
3/201414.85751414.56398215.11962321
2/201414.98358714.68631915.16539520
1/201414.82198714.46096115.27777722
12/201314.22269913.84722614.54689020
11/201313.76682013.58741213.96585421
10/201313.52477413.36246613.69973823
9/201313.31635313.01934513.69169721
8/201313.41148913.05767813.89589822
7/201312.96735012.79785113.14840223
6/201313.20322812.72254813.63526720
5/201312.17456011.74806513.19502822
4/201311.85991111.66972112.09264221
3/201311.91855911.80063912.11030220
2/201311.87465111.56070312.10594420
1/201311.69649911.21460212.24578622
12/201211.31899011.17469311.55931319
11/201211.29611611.01407011.52329322
10/201211.21670410.72518711.57381823
9/201210.63746410.44729310.82618720
8/201210.2583629.95734310.62273223
7/201210.13679710.00981710.29298922
6/201210.49696810.32986710.58920621
5/201210.44103810.14016510.67076622
4/201210.29933910.21136510.49961919
3/201210.0477129.87638610.26082422
2/201210.1217369.90840710.22804021
1/201210.34690610.21775210.52885722
12/201110.78966510.47947810.98602721
11/201111.04478410.76911311.39076822
10/201110.91252410.63869811.20990321
9/201110.3911889.99564511.24134422
8/201110.1503239.55792810.43599523
7/20119.6927749.5572919.84660421
6/20119.7804699.6579919.88741122
5/20119.8417169.6907759.97541222
4/20119.7156549.5172219.94440419
3/20119.6794249.5210989.94098823
2/20119.8144799.6149859.94318620
1/20119.2591598.8338569.86522921
12/20109.0075478.7397989.23157523
11/20109.5223579.2628429.73979722
10/20109.6181719.5196739.73475621
9/20109.3162019.1408839.52885022
8/20109.4163449.2850559.61612822
7/20109.6377919.3757059.87153722
6/20109.3457589.2531529.42658522
5/20109.6217269.3423589.93430821
4/20109.8646049.70337010.02837520
3/201010.0622329.85932610.39127623
2/201010.49640710.38694210.62406420
1/201010.64545810.51540910.85405120
12/200910.92563310.59439411.17858922
11/200911.20963511.05227811.64677121
10/200911.09143310.80731211.63736422
9/200910.94690010.80518211.21106322
8/200911.34087211.08511011.58245621
7/200911.20033510.93206011.51545823
6/200911.25983710.86768011.48351722
5/200911.42571710.98646611.68279020
4/200911.85644211.24796312.41947320
3/200912.96056012.61098813.28926022
2/200912.79739312.46196713.16158120
1/200913.12631412.42665713.41586321
12/200813.39765712.89480014.26445421
11/200812.87147112.45176113.25789020
10/200812.89390811.61804614.55000623
9/200811.59780211.23805911.99664522
8/200811.46631911.18964911.68759721
7/200812.01305611.43462712.46814523
6/200812.33242911.94586812.53652721
5/200811.84692411.57928812.20167821
4/200812.27677211.77206412.67529522
3/200812.38476911.86754712.87492919
2/200811.28979810.95455111.65329621
1/200810.3087759.99136011.22051422
12/20079.9572509.79842210.10260319
11/20079.8652979.47050810.47051222
10/20079.6295419.3366579.80333323
9/20079.8738239.7254239.97819920
8/20079.8387999.68418510.01413623
7/20079.5648079.3967349.79063322
6/20079.6096149.5016789.74500621
5/20079.4797229.3389889.67672122
4/20079.6027889.5129339.74584019
3/20079.7330239.5789619.89636722
2/20079.3727779.2613179.62540220
1/20079.3472529.1533169.55572622
12/20069.2930229.1424539.51777719
11/20069.3415269.1550199.56325422
10/20069.6414509.35630510.05423922
9/20069.4393519.1981859.83950121
8/20068.8915118.6656039.16000823
7/20068.9809718.6851149.18647721
6/20068.8385488.4625249.38694822
5/20068.0866697.6341688.66481222
4/20067.4559937.3523427.68213518
3/20067.5091387.3047457.67641823
2/20067.2950827.1779037.44710120
1/20067.4136937.2283678.40410022
12/20057.6696557.3782748.40410021
11/20057.8410497.6159278.00537222
10/20057.9086987.6554828.14726221
9/20057.7850757.6718497.90498922
8/20057.9443927.8953778.00379723
7/20058.0686167.9704858.25664621
6/20058.2210738.0415588.48832022
5/20058.0433337.7220938.33511222
4/20057.9628487.8371068.12473021
3/20057.9523867.6910418.23887021
2/20057.8310077.6556488.00035120
1/20057.8078847.6047567.94466521
12/20047.6781157.5797397.82144323
11/20047.8556057.7085668.03783222
10/20047.9791977.7645548.14723321
9/20047.9861377.8640208.15374922
8/20047.8520217.4327948.14017022
7/20047.5314167.3226727.59510122
6/20047.7876507.5254168.05834322
5/20048.1231997.9089148.38251121
4/20047.8823367.6342008.20845520
3/20048.1336417.7183148.37571623
2/20048.5362638.2463088.85423220
1/20048.7763168.0640829.11791221
12/20037.9827457.4664748.65864021
11/20037.8715617.6288448.03767820
10/20038.1382477.9927008.35098023
9/20038.1582797.8446898.35123022
8/20038.2258327.9076628.45519521
7/20038.5746408.3838678.69244923
6/20039.1846338.5654709.50132421
5/20038.8969238.2267039.64451921
4/20038.3801417.8477529.21773820
3/20038.8101558.6980309.29770021
2/20039.0646929.0490209.17799020
1/20039.2625038.7991109.65710022
12/20029.0859468.9233209.27448020
11/20029.6263589.0525409.93452021
10/200210.0854099.82711010.32780023
9/200210.37724310.25620010.64300021
8/200210.35312310.05600010.64560022
7/200210.0121229.78320010.21110023
6/20029.7440639.13973010.29920020
5/20029.2783759.0926909.44129022
4/20029.7797579.4412909.93357021
3/200210.0831639.50998010.49830020
2/20029.9726419.86319010.08410020
1/200210.1842709.74259011.10180022
12/200110.3935639.26189012.11570019
11/20017.6963315.5720009.18389022
10/20015.6517265.5608005.74300023
9/20015.6988405.5308005.79000020
8/20015.6299225.4778005.72260023
7/20015.4153005.2829005.63690022
6/20015.3285245.2642005.38900021
5/20015.4742055.2810005.63690022
4/20015.5766055.4908005.64110019
3/20015.6719185.4578005.83910022
2/20015.7567155.6537005.87080020
1/20015.8639055.7250005.97360022
12/20005.6082375.4722005.87910019
11/20005.3306685.2375005.42190022
10/20005.3554325.1690005.50940022
9/20005.4396335.3133005.61910021
8/20005.6559655.5708005.78920023
7/20005.8781675.7684005.96300021
6/20005.9240915.8142006.01490022
5/20006.9186085.8026006.97175122
4/20006.9717516.9717516.97175118
3/20006.9717516.9717516.97175123
2/20006.9717516.9717516.97175121
1/20006.9717516.9717516.97175121
12/19997.1282417.1282417.12824123
11/19997.1282417.1282417.12824122
10/19997.1282417.1282417.12824121
9/19997.1282417.1282417.12824122
8/19997.1282417.1282417.12824122
7/19997.1282417.1282417.12824122
6/19997.1282417.1282417.12824122
5/19997.1282417.1282417.12824121
4/19997.1282417.1282417.12824122
3/19997.1282417.1282417.12824123
2/19997.1282417.1282417.12824120
1/19997.1282417.1282417.12824121
12/19986.1001106.0943186.10658023
11/19986.0991436.0907806.11029321
10/19986.1039766.0953246.11426622
9/19986.0842476.0675766.09113722
8/19986.0698236.0559326.07729721
7/19986.0615236.0461056.07371723
6/19986.0616806.0475226.07497622
5/19986.0730666.0536316.08115521
4/19986.0442936.0305156.05628422
3/19986.0434926.0276996.05401122
2/19986.0556796.0520316.06385220
1/19986.0571796.0480176.06578622
12/19975.7333805.7265415.74429623
11/19975.7397785.7324165.74922020
10/19975.7525615.7416925.76106623
9/19975.7533545.7400235.76298222
8/19975.7337805.7097655.74440721
7/19975.7240815.7061895.74412223
6/19975.7574645.7438545.76462221
5/19975.7696475.7596225.77960022
4/19975.7693115.7620575.77900222
3/19975.7822805.7727275.79380521
2/19975.7833275.7754535.79887420
1/19975.7984175.7856035.80695323
12/19965.6916145.6792775.70554522
11/19965.7061435.6909995.71567121
10/19965.7273215.7171845.73690623
9/19965.7434635.7356915.74953821
8/19965.7542195.7512455.75818022
7/19965.7462145.7368375.75591823
6/19965.7423555.7380615.74553220
5/19965.7502565.7408735.75642523
4/19965.7593245.7534745.76315922
3/19965.7629495.7595475.76628221
2/19965.7630945.7591635.76872121
1/19965.7668415.7642955.77078823
12/19954.5551604.5540924.55671021
11/19954.5548934.5488864.56042022
10/19954.5495304.5422654.55570322
9/19954.5431974.5383754.54965021
8/19954.5455674.5406124.55399023
7/19954.5522974.5484594.55470021
6/19954.5471234.5409934.55471122
5/19954.5454594.5385394.55502023
4/19954.5467134.5431334.55023020
3/19954.5403024.5277534.54669023
2/19954.5263694.5182344.53279520
1/19954.5183094.5153084.52133522
12/19944.0071774.0050674.01162522
11/19944.0086014.0070484.01049522
10/19944.0100164.0080584.01365021
9/19944.0128324.0092254.01786722
8/19944.0144004.0104444.01941123
7/19944.0128664.0079714.01681121
6/19944.0044133.9995034.00892522
5/19944.0031783.9998624.00552522
4/19943.9998503.9965674.00497521
3/19943.9975343.9918324.00497523
2/19943.9914163.9854393.99514120
1/19943.9855523.9831773.98959321
12/19933.9875263.9840713.98965323
11/19933.9905083.9865333.99479322
10/19933.9976173.9932624.00078921
9/19933.9969973.9924354.00258522
8/19933.9883823.9829323.99364222
7/19933.9886803.9831013.99408722
6/19934.0025933.9942574.00778322
5/19934.0035503.9990104.00715521
4/19934.0058504.0003854.01054922
3/19934.0152604.0092394.02215923
2/19934.0234594.0181214.02726920
1/19934.0063163.9973584.01936121
12/19923.8759383.8703473.88203823
11/19923.8825013.8804513.88674821
10/19923.8766093.8649753.88575722
9/19923.8461313.8290223.87067622
8/19923.8304373.8275713.83306721
7/19923.8248803.8196013.82788423
6/19923.8171993.8154203.81978122
5/19923.8146913.8133313.81713421
4/19923.8190633.8136593.82676922
3/19923.8230903.8209573.82405522
2/19923.8211353.8200873.82221820
1/19923.8235333.8208943.82613823
12/19913.7628033.7587723.76497422
11/19913.7589543.7563193.76328321
10/19913.7558913.7551843.75674123
9/19913.7538623.7515523.75592821
8/19913.7527283.7497433.75396022
7/19913.7512763.7492643.75249623
6/19913.7524623.7497203.75449320
5/19913.7497343.7480513.75162123
4/19913.7476723.7455833.75107022
3/19913.7527273.7475303.75524021
2/19913.7554293.7529493.75697520
1/19913.7537283.7507153.75721323
12/19903.0878323.0854093.08946021
11/19903.0841933.0822613.08672922
10/19903.0794493.0718953.08346923
9/19903.0808643.0781263.08531220
8/19903.0778723.0727583.08203223
7/19903.0806623.0767503.08667822
6/19903.0898563.0862113.09342721
5/19903.0994963.0924143.10467823
4/19903.1024363.0981063.10534821
3/19903.1002333.0898243.10685722
2/19903.0904013.0882203.09284820
1/19903.0950923.0914833.10067723
12/19893.0620633.0585393.06774521
11/19893.0513973.0453573.06096522
10/19893.0420983.0346223.05038722
9/19893.0329613.0312683.03442521
8/19893.0325703.0298223.03386023
7/19893.0322483.0284333.03648021
6/19893.0321993.0266353.03758422
5/19893.0212053.0196263.02650523
4/19893.0200343.0181893.02100020
3/19893.0175643.0152123.02076223
2/19893.0123013.0089923.01920920
1/19893.0118133.0088883.01675322
12/19882.9159552.9130812.91884322
11/19882.9204532.9162682.92172422
10/19882.9207442.9184502.92340921
9/19882.9229362.9197612.92491122
8/19882.9170622.9136432.92257323
7/19882.9238662.9165902.93014821
6/19882.9257002.9236012.92803922
5/19882.9213812.9189342.92460122
4/19882.9242182.9221442.92654821
3/19882.9314492.9262622.94002123
2/19882.9415642.9403742.94331821
1/19882.9422592.9412172.94366521
12/19872.1608472.1597442.16270023
11/19872.1607632.1596412.16169021
10/19872.1613822.1606482.16205122
9/19872.1626412.1618432.16371922
8/19872.1639142.1622092.16531921
7/19872.1638812.1622162.16528823
6/19872.1645382.1626142.16749022
5/19872.1634272.1619452.16637721
4/19872.1661142.1638932.16960622
3/19872.1688452.1652942.17505022
2/19872.1794432.1756992.18299420
1/19872.1782342.1738212.18256322
12/19862.0226402.0196482.02602223
11/19862.0208142.0161612.02446020
10/19862.0223802.0172492.02535123
9/19862.0118742.0067702.01852922
8/19862.0076432.0041112.01005621
7/19861.9956771.9883242.00396123
6/19861.9884211.9843681.98998321
5/19861.9870961.9846141.98911622
4/19861.9865331.9801941.99088522
3/19861.9928131.9853122.00255921
2/19861.9926561.9900241.99779420
1/19861.9826581.9767861.99351223
12/19851.5333851.5277021.53763422
11/19851.5288291.5274431.53012021
10/19851.5272991.5260371.52838923
9/19851.5219641.5195571.52731721
8/19851.5219211.5197871.52421422
7/19851.5155061.5128961.51840523
6/19851.5203151.5185021.52227320
5/19851.5221561.5194851.52403023
4/19851.5245751.5219901.52707322
3/19851.5309511.5234001.53655821
2/19851.5359451.5333501.53799420
1/19851.5376111.5338801.54044323
12/19841.1893771.1877051.19175921
11/19841.1878321.1865951.18949122
10/19841.1867701.1843121.18918823
9/19841.1848101.1832311.18613920
8/19841.1856721.1848581.18711723
7/19841.1868491.1854061.18928722
6/19841.1862191.1852661.18725821
5/19841.1845181.1829761.18596223
4/19841.1866241.1853471.18782821
3/19841.1856261.1821621.18722622
2/19841.1815431.1800241.18273121
1/19841.1796041.1788521.18021922
12/19831.0416831.0410521.04242422
11/19831.0410791.0403131.04196322
10/19831.0431121.0421901.04450521
9/19831.0403821.0393501.04177622
8/19831.0401681.0392761.04215523
7/19831.0421991.0400701.04430521
6/19831.0423861.0385651.04557122
5/19831.0444901.0389071.04647322
4/19831.0493301.0456981.05458221
3/19831.0558461.0539041.05744123
2/19831.0526821.0509661.05462320
1/19831.0512271.0482561.05404921
12/19821.1416461.1382181.14494623
11/19821.1329751.1290691.13909622
10/19821.1290211.1285771.12957521
9/19821.1294891.1287781.13004822
8/19821.1302321.1294301.13105022
7/19821.1304481.1295981.13190122
6/19821.1316811.1300141.13451022
5/19821.1358481.1345701.13781921
4/19821.1339761.1321371.13605922
3/19821.1328961.1314601.13451923
2/19821.1325851.1322131.13318120
1/19821.1344911.1333751.13586321
12/19811.1091061.1077031.11096023
11/19811.1116421.1079921.11450821
10/19811.1148481.1127001.11664222
9/19811.1130261.1059591.11878522
8/19811.1044051.1029731.10540121
7/19811.1039471.1009811.10541223
6/19811.1001141.0964361.10163822
5/19811.0971561.0959641.09897421
4/19811.1001371.0989741.10155922
3/19811.1006431.0987171.10194222
2/19811.0956171.0918801.10151620
1/19811.0988531.0925801.10310822
12/19801.0764231.0745531.07847723
11/19801.0768471.0726571.08052920
10/19801.0816551.0755571.08561223
9/19801.0860221.0841361.08743122
8/19801.0880161.0860241.09001321
7/19801.0908471.0900941.09157123
6/19801.0912561.0899671.09203121
5/19801.0912801.0891011.09249522
4/19801.0909021.0890901.09270922
3/19801.0928781.0893161.09532921
2/19801.0951641.0939651.09646221
1/19801.0983641.0965191.10111923
3/19791.1243961.1227971.1262798
2/19791.1252931.1104741.13523120
1/19791.1318661.1212611.15489423
12/19781.1489331.1167391.18556121
11/19781.1403521.1185771.21750122
10/19781.1750991.1308811.24649022
9/19781.1140551.0969681.12854921
8/19781.1054871.0862071.14166723
7/19781.0789841.0705851.08830421
6/19781.0602181.0535691.06754822
5/19781.0495881.0381251.06340923
4/19781.0753601.0563591.09258320
3/19781.0725401.0514241.08773623
2/19781.0527141.0389541.07553020
1/19781.0436281.0306471.06685122
12/19771.0248731.0025601.04773522
11/19770.9961360.9902481.00240522
10/19770.9877010.9798910.99598921
9/19770.9740180.9708560.97817122
8/19770.9787970.9709200.98751323
7/19770.9863320.9708190.99769321
6/19770.9672230.9653090.97125322
5/19770.9671240.9638440.96928222
4/19770.9627290.9588570.96782921
3/19770.9585240.9567650.95993523
2/19770.9556560.9513790.95840220
1/19770.9599100.9494670.97533121
12/19760.9625790.9549310.96928523
11/19760.9548900.9515670.95969222
10/19760.9523530.9447270.95656121
9/19760.9440010.9378600.95100622
8/19760.9348530.9307210.93842222
7/19760.9307520.9252800.93607322
6/19760.9333970.9297900.93569522
5/19760.9389630.9311590.94867121
4/19760.9431350.9387230.95031822
3/19760.9509800.9350710.96799223
2/19760.9720540.9662860.97766920
1/19760.9784220.9670770.98643922
12/19750.8332900.8295430.83623823
11/19750.8436790.8323700.85401820
10/19750.8443170.8286890.85356123
9/19750.8369190.8169820.85000622
8/19750.8514730.8466150.85758621
7/19750.8846520.8512920.91787623
6/19750.9295660.9205940.93252721
5/19750.9260970.9140310.93675922
4/19750.9128650.9061480.92317922
3/19750.9255070.9180440.93690021
2/19750.9148220.8959080.93556520
1/19750.8996670.8820830.92262223
12/19740.7997930.7846810.81502422
11/19740.7827450.7738970.79341321
10/19740.7685370.7607170.77474723
9/19740.7565130.7534050.76109721
8/19740.7667720.7560690.78109122
7/19740.7794510.7749830.78837323
6/19740.7746380.7657840.78214920
5/19740.7900240.7743790.80904723
4/19740.7763390.7666260.79143322
3/19740.7624670.7472480.78171821
2/19740.7403800.7282160.75751420
1/19740.7262750.7042680.76093523
12/19730.7883910.7771530.79706921
11/19730.8174210.7955650.85382022
10/19730.8616700.8509520.87000223
9/19730.8539760.8432750.86819220
8/19730.8516570.8313210.87713023
7/19730.8779580.8563430.89951322
6/19730.8276890.8112740.86046921
5/19730.7895250.7768630.80451023
4/19730.7788860.7737170.78197821
3/19730.7898170.7812290.79266222
2/19730.7518810.7240390.78916720
1/19730.7165510.7134130.72396723
12/19720.7939640.7923440.79560721
11/19720.7947490.7939480.79605522
10/19720.7961910.7934660.79908622
9/19720.7999480.7975430.80120021
8/19720.8012760.7999180.80231323
7/19720.8036470.8021660.80493221
6/19720.8040480.7979400.80717722
5/19720.8043190.8027570.80574023
4/19720.8030030.7995170.80520120
3/19720.8047320.8015440.80981623
2/19720.8005370.7965520.80265221
1/19720.7904610.7828720.79637821
12/19710.7194350.7087010.72918323
11/19710.7056600.7038090.70910422
10/19710.7044830.7031440.70560121
9/19710.6994420.6946830.70667322
8/19710.6919130.6852520.69775522
7/19710.6842270.6829380.68558022
6/19710.6818430.6790300.68308822
5/19710.6802080.6761700.68441921
4/19710.6758800.6752130.67627722
3/19710.6761040.6755210.67640623
2/19710.6757750.6753550.67637020
1/19710.6752440.6744850.67589521
12/19700.6735220.6727500.67436823
11/19700.6745270.6743030.67477821
10/19700.6741240.6738590.67442322
9/19700.6738140.6735070.67421922
8/19700.6731640.6727640.67404121
7/19700.6728240.6724710.67318823
6/19700.6726170.6720340.67295222
5/19700.6725660.6722610.67296921
4/19700.6717370.6704300.67251822
3/19700.6699080.6688980.67052022
2/19700.6689200.6687240.66914220
1/19700.6688500.6684450.66917622
12/19690.6690950.6684850.67024823
11/19690.6691400.6687290.66958620
10/19690.6662660.6625460.66927723
9/19690.6556430.6551790.66139822
8/19690.6606430.6544990.67328421
7/19690.6731690.6725190.67370023
6/19690.6731640.6727920.67355621
5/19690.6732730.6673770.67457622
4/19690.6733200.6726010.67433822
3/19690.6730970.6728650.67341821
2/19690.6739960.6733520.67472720
1/19690.6752170.6747740.67563123
12/19680.6758590.6755200.67650022
11/19680.6755590.6751050.67643721
10/19680.6750110.6745590.67553423
9/19680.6755670.6751070.67605521
8/19680.6745270.6740530.67562722
7/19680.6747880.6744450.67539923
6/19680.6753020.6745200.67629720
5/19680.6772350.6760990.67818823
4/19680.6776230.6770800.67822922
3/19680.6780090.6773610.67872921
2/19680.6774680.6771670.67779421
1/19680.6773600.6767860.67837323
12/19670.6811670.6805190.68172621
11/19670.6864150.6814940.68999422
10/19670.6888060.6887080.68897022
9/19670.6886920.6885500.68886821
8/19670.6886500.6884430.68889223
7/19670.6886250.6881430.68903921
6/19670.6891940.6888590.68949822
5/19670.6889870.6886140.68937823
4/19670.6881500.6877330.68870820
3/19670.6878090.6876330.68794023
2/19670.6877530.6874570.68820820
1/19670.6870970.6868840.68747122
12/19660.6875260.6872700.68778522
11/19660.6876540.6872600.68806622
10/19660.6875480.6871880.68784921
9/19660.6882360.6872540.68900822
8/19660.6892070.6886460.68948923
7/19660.6891300.6886760.68947921
6/19660.6883050.6879240.68861022
5/19660.6876550.6874150.68785422
4/19660.6876620.6875110.68781221
3/19660.6879880.6877020.68822923
2/19660.6880630.6879040.68828420
1/19660.6884070.6879340.68880521
12/19650.6890520.6887260.68925823
11/19650.6891630.6890140.68929022
10/19650.6888510.6886420.68909621
9/19650.6885830.6882640.68877622
8/19650.6883920.6882300.68879422
7/19650.6886290.6883610.68893222
6/19650.6888820.6886180.68920822
5/19650.6895950.6890420.68989521
4/19650.6899960.6898540.69016122
3/19650.6898470.6895600.69010223
2/19650.6899850.6898920.69015920
1/19650.6899500.6898110.69006921
12/19640.6900260.6899330.69015423
11/19640.6898460.6896930.69005521
10/19640.6897470.6895910.68988122
9/19640.6895210.6893920.68962822
8/19640.6894450.6893450.68961621
7/19640.6894900.6893140.68960123
6/19640.6894540.6892640.68969322
5/19640.6897780.6897000.68984721
4/19640.6898230.6897580.68987422
3/19640.6900480.6897910.69040222
2/19640.6903080.6901990.69042520
1/19640.6902600.6901550.69038023
12/19630.6903970.6901990.69048022
11/19630.6903320.6901870.69043421
10/19630.6900110.6898190.69016623
9/19630.6900790.6899020.69019521
8/19630.6901420.6900050.69023522
7/19630.6902280.6901020.69040223
6/19630.6902690.6901030.69049720
5/19630.6903480.6901390.69056723
4/19630.6901450.6900520.69030622
3/19630.6899410.6897200.69011421
2/19630.6897330.6895580.68985720
1/19630.6897000.6893950.69004323
12/19620.6902130.6898160.69083321
11/19620.6894780.6890490.68979522
10/19620.6895860.6893030.68987823
9/19620.6898000.6896690.68988720
8/19620.6900350.6897780.69028023
7/19620.6907210.6901630.69101122
6/19620.6904680.6901960.69074721
5/19620.6903160.6901220.69063223
4/19620.6902150.6900860.69032121
3/19620.6900600.6898570.69039922
2/19620.6898730.6897620.69001720
1/19620.6902210.6898490.69046323
12/19610.6901680.6899130.69046321
11/19610.6897330.6894410.69005922
10/19610.6896340.6894660.68985122
9/19610.6894060.6892280.68965721
8/19610.6897570.6891280.69058423
7/19610.6905320.6903770.69069221
6/19610.6906510.6903730.69081722
5/19610.6907090.6905180.69085523
4/19610.6906910.6904690.69083720
3/19610.6889910.6793110.69123123
2/19610.6797140.6791650.68025520
1/19610.6804460.6797350.68068222
12/19600.6806610.6804550.68087922
11/19600.6808320.6806100.68110422
10/19600.6803940.6800720.68095621
9/19600.6806800.6804990.68083922
8/19600.6803960.6801570.68050823
7/19600.6805960.6804650.68068521
6/19600.6804690.6804020.68060722
5/19600.6804620.6803320.68056122
4/19600.6805190.6804330.68058321
3/19600.6802490.6801300.68041523
2/19600.6801240.6800030.68021821
1/19600.6799010.6795680.68025321

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するEUR / LSL その他の為替レートと一緒に表示する :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。