為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/09/301 MXN-メキシコ [メキシコ・ペソ]=0.0455 EUR-ユーロ加盟国 [ユーロ / €] | 1 MXN=0.045487 EUR | 1 EUR-ユーロ加盟国 [ユーロ / €]=21.9842 MXN-メキシコ [メキシコ・ペソ] | 1 EUR=21.9842 MXN |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-09-30
月 | 平均値 MXN/EUR= | 最安値 MXN/EUR= | 最高値 MXN/EUR= | 日数 | 9/2024 | 0.045957 | 0.044885 | 0.047081 | 21 | 8/2024 | 0.047461 | 0.045699 | 0.050016 | 22 | 7/2024 | 0.050927 | 0.049184 | 0.051839 | 23 | 6/2024 | 0.050970 | 0.049324 | 0.052587 | 20 | 5/2024 | 0.055079 | 0.054234 | 0.055617 | 23 | 4/2024 | 0.055559 | 0.054107 | 0.056824 | 22 | 3/2024 | 0.054815 | 0.054196 | 0.055810 | 21 | 2/2024 | 0.054224 | 0.053707 | 0.054585 | 21 | 1/2024 | 0.053675 | 0.053176 | 0.054196 | 23 | 12/2023 | 0.053307 | 0.052814 | 0.053605 | 21 | 11/2023 | 0.053228 | 0.052520 | 0.053820 | 22 | 10/2023 | 0.052398 | 0.051437 | 0.054191 | 22 | 9/2023 | 0.054131 | 0.053063 | 0.054869 | 21 | 8/2023 | 0.054006 | 0.052752 | 0.055400 | 23 | 7/2023 | 0.053455 | 0.052771 | 0.054355 | 21 | 6/2023 | 0.053479 | 0.052996 | 0.053875 | 22 | 5/2023 | 0.051829 | 0.050426 | 0.053060 | 23 | 4/2023 | 0.050421 | 0.049955 | 0.051146 | 20 | 3/2023 | 0.050722 | 0.049260 | 0.052844 | 23 | 2/2023 | 0.050133 | 0.048800 | 0.051606 | 20 | 1/2023 | 0.048884 | 0.048004 | 0.049458 | 22 | 12/2022 | 0.048174 | 0.047476 | 0.049635 | 21 | 11/2022 | 0.050418 | 0.049456 | 0.051985 | 22 | 10/2022 | 0.050899 | 0.049963 | 0.051656 | 21 | 9/2022 | 0.050329 | 0.049516 | 0.051205 | 22 | 8/2022 | 0.049058 | 0.047441 | 0.050561 | 23 | 7/2022 | 0.047859 | 0.047176 | 0.048369 | 21 | 6/2022 | 0.047344 | 0.046548 | 0.048011 | 22 | 5/2022 | 0.047204 | 0.046506 | 0.047848 | 22 | 4/2022 | 0.046043 | 0.045448 | 0.046692 | 19 | 3/2022 | 0.044170 | 0.042890 | 0.045487 | 23 | 2/2022 | 0.043143 | 0.042399 | 0.043666 | 20 | 1/2022 | 0.043124 | 0.042754 | 0.043366 | 21 | 12/2021 | 0.042351 | 0.041329 | 0.043208 | 23 | 11/2021 | 0.042007 | 0.040535 | 0.042688 | 22 | 10/2021 | 0.042142 | 0.041626 | 0.042732 | 21 | 9/2021 | 0.042432 | 0.042116 | 0.042785 | 22 | 8/2021 | 0.042333 | 0.041721 | 0.042814 | 22 | 7/2021 | 0.042355 | 0.042031 | 0.042628 | 22 | 6/2021 | 0.041488 | 0.040828 | 0.042412 | 22 | 5/2021 | 0.041207 | 0.040951 | 0.041626 | 21 | 4/2021 | 0.041667 | 0.041262 | 0.041877 | 20 | 3/2021 | 0.040422 | 0.039099 | 0.041579 | 23 | 2/2021 | 0.040733 | 0.039460 | 0.041352 | 20 | 1/2021 | 0.041245 | 0.040455 | 0.042066 | 20 | 12/2020 | 0.041170 | 0.040239 | 0.041808 | 22 | 11/2020 | 0.041405 | 0.040391 | 0.042021 | 21 | 10/2020 | 0.039906 | 0.038946 | 0.040548 | 22 | 9/2020 | 0.039172 | 0.038190 | 0.040430 | 22 | 8/2020 | 0.038092 | 0.037397 | 0.038647 | 21 | 7/2020 | 0.038915 | 0.038055 | 0.039808 | 23 | 6/2020 | 0.039884 | 0.038540 | 0.041191 | 22 | 5/2020 | 0.039144 | 0.037194 | 0.041135 | 20 | 4/2020 | 0.037941 | 0.036915 | 0.038767 | 20 | 3/2020 | 0.040653 | 0.037133 | 0.046706 | 22 | 2/2020 | 0.048712 | 0.046217 | 0.049828 | 20 | 1/2020 | 0.047911 | 0.047296 | 0.048518 | 22 | 12/2019 | 0.047032 | 0.046092 | 0.047615 | 20 | 11/2019 | 0.046862 | 0.046342 | 0.047410 | 21 | 10/2019 | 0.046800 | 0.046218 | 0.047339 | 23 | 9/2019 | 0.046435 | 0.045342 | 0.046960 | 21 | 8/2019 | 0.045683 | 0.045036 | 0.047157 | 22 | 7/2019 | 0.046815 | 0.046078 | 0.047361 | 23 | 6/2019 | 0.045915 | 0.044890 | 0.046743 | 20 | 5/2019 | 0.046748 | 0.045678 | 0.047196 | 22 | 4/2019 | 0.046869 | 0.046203 | 0.047333 | 20 | 3/2019 | 0.046009 | 0.045467 | 0.046667 | 21 | 2/2019 | 0.045922 | 0.045567 | 0.046316 | 20 | 1/2019 | 0.045671 | 0.044655 | 0.046610 | 22 | 12/2018 | 0.043694 | 0.042800 | 0.044460 | 19 | 11/2018 | 0.043469 | 0.042913 | 0.044184 | 22 | 10/2018 | 0.045475 | 0.043663 | 0.046375 | 23 | 9/2018 | 0.045071 | 0.044131 | 0.045914 | 20 | 8/2018 | 0.045912 | 0.044717 | 0.046814 | 23 | 7/2018 | 0.044961 | 0.042860 | 0.046144 | 22 | 6/2018 | 0.042182 | 0.041128 | 0.043703 | 21 | 5/2018 | 0.043297 | 0.042513 | 0.043960 | 22 | 4/2018 | 0.044331 | 0.043067 | 0.045088 | 20 | 3/2018 | 0.043495 | 0.042725 | 0.044395 | 21 | 2/2018 | 0.043432 | 0.043118 | 0.043790 | 20 | 1/2018 | 0.043311 | 0.042457 | 0.043848 | 22 | 12/2017 | 0.044192 | 0.042263 | 0.045290 | 19 | 11/2017 | 0.045010 | 0.044075 | 0.045644 | 22 | 10/2017 | 0.045255 | 0.044242 | 0.046757 | 22 | 9/2017 | 0.047075 | 0.046595 | 0.047342 | 21 | 8/2017 | 0.047537 | 0.046468 | 0.048098 | 23 | 7/2017 | 0.048718 | 0.047790 | 0.049702 | 21 | 6/2017 | 0.049078 | 0.047801 | 0.049897 | 22 | 5/2017 | 0.048160 | 0.047004 | 0.048884 | 22 | 4/2017 | 0.049689 | 0.048193 | 0.050611 | 18 | 3/2017 | 0.048473 | 0.047371 | 0.049956 | 23 | 2/2017 | 0.046308 | 0.044762 | 0.047863 | 20 | 1/2017 | 0.044158 | 0.042655 | 0.046526 | 22 | 12/2016 | 0.046263 | 0.045217 | 0.047360 | 21 | 11/2016 | 0.046152 | 0.044041 | 0.048807 | 22 | 10/2016 | 0.048013 | 0.046264 | 0.049745 | 21 | 9/2016 | 0.046531 | 0.044723 | 0.048491 | 22 | 8/2016 | 0.048284 | 0.047215 | 0.049316 | 23 | 7/2016 | 0.048679 | 0.047554 | 0.049551 | 21 | 6/2016 | 0.047753 | 0.046910 | 0.048462 | 22 | 5/2016 | 0.048797 | 0.048104 | 0.050806 | 22 | 4/2016 | 0.050408 | 0.049478 | 0.051133 | 21 | 3/2016 | 0.051038 | 0.050379 | 0.052130 | 21 | 2/2016 | 0.048861 | 0.046114 | 0.050504 | 21 | 1/2016 | 0.051040 | 0.049476 | 0.053822 | 20 | 12/2015 | 0.053943 | 0.052297 | 0.057117 | 22 | 11/2015 | 0.055985 | 0.054912 | 0.057111 | 21 | 10/2015 | 0.053710 | 0.052898 | 0.054978 | 22 | 9/2015 | 0.052964 | 0.051531 | 0.053556 | 22 | 8/2015 | 0.054315 | 0.050794 | 0.056567 | 21 | 7/2015 | 0.057058 | 0.055385 | 0.058146 | 23 | 6/2015 | 0.057652 | 0.056879 | 0.059251 | 22 | 5/2015 | 0.058704 | 0.057529 | 0.060042 | 20 | 4/2015 | 0.060885 | 0.058516 | 0.062310 | 20 | 3/2015 | 0.060635 | 0.059492 | 0.061482 | 22 | 2/2015 | 0.059065 | 0.058431 | 0.059854 | 20 | 1/2015 | 0.058586 | 0.056011 | 0.060720 | 21 | 12/2014 | 0.055984 | 0.053940 | 0.057646 | 21 | 11/2014 | 0.058877 | 0.057901 | 0.059297 | 20 | 10/2014 | 0.058582 | 0.057554 | 0.059508 | 23 | 9/2014 | 0.058578 | 0.058070 | 0.059130 | 22 | 8/2014 | 0.057132 | 0.056333 | 0.058066 | 21 | 7/2014 | 0.056874 | 0.056256 | 0.057441 | 23 | 6/2014 | 0.056653 | 0.056278 | 0.057160 | 21 | 5/2014 | 0.056308 | 0.055043 | 0.057197 | 21 | 4/2014 | 0.055407 | 0.055001 | 0.055995 | 20 | 3/2014 | 0.054813 | 0.054185 | 0.055579 | 21 | 2/2014 | 0.055080 | 0.054618 | 0.055928 | 20 | 1/2014 | 0.055572 | 0.054176 | 0.056480 | 22 | 12/2013 | 0.056095 | 0.055177 | 0.056788 | 20 | 11/2013 | 0.056711 | 0.056116 | 0.057354 | 21 | 10/2013 | 0.056368 | 0.055636 | 0.057150 | 23 | 9/2013 | 0.057323 | 0.056034 | 0.058528 | 21 | 8/2013 | 0.058165 | 0.056156 | 0.059611 | 22 | 7/2013 | 0.059926 | 0.058794 | 0.061234 | 23 | 6/2013 | 0.058593 | 0.056961 | 0.060247 | 20 | 5/2013 | 0.062606 | 0.059635 | 0.063945 | 22 | 4/2013 | 0.062936 | 0.062346 | 0.063583 | 21 | 3/2013 | 0.061627 | 0.059865 | 0.063233 | 20 | 2/2013 | 0.058873 | 0.057569 | 0.059716 | 20 | 1/2013 | 0.059263 | 0.058081 | 0.060251 | 22 | 12/2012 | 0.059297 | 0.058160 | 0.060360 | 19 | 11/2012 | 0.059636 | 0.059031 | 0.060244 | 22 | 10/2012 | 0.059809 | 0.058933 | 0.060378 | 23 | 9/2012 | 0.060093 | 0.059510 | 0.060599 | 20 | 8/2012 | 0.061133 | 0.059605 | 0.061974 | 23 | 7/2012 | 0.060887 | 0.059481 | 0.062007 | 22 | 6/2012 | 0.057308 | 0.056143 | 0.059258 | 21 | 5/2012 | 0.057401 | 0.056542 | 0.058876 | 22 | 4/2012 | 0.058179 | 0.057484 | 0.059437 | 19 | 3/2012 | 0.059446 | 0.058605 | 0.060772 | 22 | 2/2012 | 0.059123 | 0.057774 | 0.060275 | 21 | 1/2012 | 0.057774 | 0.055491 | 0.058864 | 22 | 12/2011 | 0.055197 | 0.054588 | 0.055660 | 21 | 11/2011 | 0.053872 | 0.052773 | 0.054912 | 22 | 10/2011 | 0.054264 | 0.052862 | 0.055389 | 21 | 9/2011 | 0.055782 | 0.052940 | 0.057436 | 22 | 8/2011 | 0.057025 | 0.055388 | 0.059803 | 23 | 7/2011 | 0.060067 | 0.059079 | 0.060794 | 21 | 6/2011 | 0.058851 | 0.057826 | 0.059962 | 22 | 5/2011 | 0.059829 | 0.057744 | 0.060836 | 22 | 4/2011 | 0.059100 | 0.058416 | 0.059823 | 19 | 3/2011 | 0.059506 | 0.058753 | 0.060623 | 23 | 2/2011 | 0.060713 | 0.059528 | 0.061754 | 20 | 1/2011 | 0.061774 | 0.060090 | 0.063763 | 21 | 12/2010 | 0.061056 | 0.060056 | 0.062101 | 23 | 11/2010 | 0.059404 | 0.057456 | 0.061278 | 22 | 10/2010 | 0.057857 | 0.057280 | 0.058294 | 21 | 9/2010 | 0.059757 | 0.058391 | 0.060736 | 22 | 8/2010 | 0.060772 | 0.059492 | 0.061823 | 22 | 7/2010 | 0.061137 | 0.059840 | 0.063547 | 22 | 6/2010 | 0.064376 | 0.063334 | 0.064968 | 22 | 5/2010 | 0.062575 | 0.060721 | 0.064382 | 21 | 4/2010 | 0.060996 | 0.060170 | 0.061831 | 20 | 3/2010 | 0.058631 | 0.057586 | 0.060034 | 23 | 2/2010 | 0.056462 | 0.055127 | 0.057807 | 20 | 1/2010 | 0.054705 | 0.053572 | 0.055941 | 20 | 12/2009 | 0.053266 | 0.051526 | 0.054427 | 22 | 11/2009 | 0.051171 | 0.049843 | 0.051751 | 21 | 10/2009 | 0.051063 | 0.049966 | 0.052042 | 22 | 9/2009 | 0.051220 | 0.050274 | 0.052126 | 22 | 8/2009 | 0.053898 | 0.052564 | 0.054804 | 21 | 7/2009 | 0.053160 | 0.051858 | 0.054232 | 23 | 6/2009 | 0.053534 | 0.052314 | 0.054173 | 22 | 5/2009 | 0.055582 | 0.054238 | 0.057612 | 20 | 4/2009 | 0.056339 | 0.053788 | 0.058658 | 20 | 3/2009 | 0.052293 | 0.050864 | 0.054363 | 22 | 2/2009 | 0.053618 | 0.052242 | 0.054564 | 20 | 1/2009 | 0.054433 | 0.052160 | 0.056196 | 21 | 12/2008 | 0.055415 | 0.051775 | 0.058272 | 21 | 11/2008 | 0.060012 | 0.056680 | 0.061907 | 20 | 10/2008 | 0.059623 | 0.054149 | 0.065076 | 23 | 9/2008 | 0.065478 | 0.062825 | 0.067595 | 22 | 8/2008 | 0.066119 | 0.064075 | 0.067284 | 21 | 7/2008 | 0.062083 | 0.060546 | 0.063949 | 23 | 6/2008 | 0.062263 | 0.061036 | 0.062974 | 21 | 5/2008 | 0.061578 | 0.061017 | 0.062459 | 21 | 4/2008 | 0.060375 | 0.059553 | 0.061292 | 22 | 3/2008 | 0.059996 | 0.058735 | 0.061567 | 19 | 2/2008 | 0.062994 | 0.061559 | 0.063990 | 21 | 1/2008 | 0.062289 | 0.061451 | 0.063122 | 22 | 12/2007 | 0.063272 | 0.062103 | 0.064368 | 19 | 11/2007 | 0.062613 | 0.061103 | 0.064898 | 22 | 10/2007 | 0.064920 | 0.064194 | 0.065222 | 23 | 9/2007 | 0.065288 | 0.064583 | 0.066675 | 20 | 8/2007 | 0.066479 | 0.065810 | 0.067021 | 23 | 7/2007 | 0.067458 | 0.066589 | 0.068294 | 22 | 6/2007 | 0.068782 | 0.068187 | 0.069488 | 21 | 5/2007 | 0.068430 | 0.067348 | 0.069258 | 22 | 4/2007 | 0.067360 | 0.066697 | 0.068134 | 19 | 3/2007 | 0.067960 | 0.067326 | 0.068498 | 22 | 2/2007 | 0.069616 | 0.067492 | 0.070808 | 20 | 1/2007 | 0.070281 | 0.069647 | 0.071090 | 22 | 12/2006 | 0.069749 | 0.068353 | 0.070964 | 19 | 11/2006 | 0.071123 | 0.068640 | 0.073006 | 22 | 10/2006 | 0.072792 | 0.071363 | 0.073756 | 22 | 9/2006 | 0.071606 | 0.070444 | 0.072551 | 21 | 8/2006 | 0.071820 | 0.071068 | 0.072775 | 23 | 7/2006 | 0.071796 | 0.070047 | 0.073227 | 21 | 6/2006 | 0.069395 | 0.068435 | 0.070020 | 22 | 5/2006 | 0.070656 | 0.068579 | 0.072669 | 22 | 4/2006 | 0.073929 | 0.071878 | 0.075977 | 18 | 3/2006 | 0.077458 | 0.075352 | 0.080042 | 23 | 2/2006 | 0.079921 | 0.078773 | 0.080684 | 20 | 1/2006 | 0.078253 | 0.077348 | 0.079280 | 22 | 12/2005 | 0.079391 | 0.077416 | 0.081987 | 21 | 11/2005 | 0.079564 | 0.077383 | 0.080766 | 22 | 10/2005 | 0.076829 | 0.075512 | 0.078432 | 21 | 9/2005 | 0.075728 | 0.074362 | 0.077017 | 22 | 8/2005 | 0.076133 | 0.074937 | 0.077274 | 23 | 7/2005 | 0.077725 | 0.076795 | 0.078698 | 21 | 6/2005 | 0.075954 | 0.074710 | 0.077074 | 22 | 5/2005 | 0.071805 | 0.070245 | 0.074439 | 22 | 4/2005 | 0.069511 | 0.069073 | 0.070213 | 21 | 3/2005 | 0.067962 | 0.066351 | 0.068917 | 21 | 2/2005 | 0.069009 | 0.068009 | 0.070130 | 20 | 1/2005 | 0.067698 | 0.066189 | 0.068790 | 21 | 12/2004 | 0.066595 | 0.065215 | 0.067625 | 23 | 11/2004 | 0.067723 | 0.066919 | 0.068719 | 22 | 10/2004 | 0.070253 | 0.067820 | 0.072224 | 21 | 9/2004 | 0.071257 | 0.070584 | 0.072139 | 22 | 8/2004 | 0.072128 | 0.071153 | 0.073085 | 22 | 7/2004 | 0.071335 | 0.070643 | 0.072890 | 22 | 6/2004 | 0.072307 | 0.071101 | 0.073412 | 22 | 5/2004 | 0.072370 | 0.071602 | 0.073278 | 21 | 4/2004 | 0.074051 | 0.072570 | 0.074745 | 20 | 3/2004 | 0.074154 | 0.072745 | 0.075266 | 23 | 2/2004 | 0.071649 | 0.070423 | 0.073609 | 20 | 1/2004 | 0.072581 | 0.070927 | 0.074599 | 21 | 12/2003 | 0.072340 | 0.070497 | 0.073799 | 21 | 11/2003 | 0.076732 | 0.072870 | 0.079962 | 20 | 10/2003 | 0.076662 | 0.075155 | 0.078235 | 23 | 9/2003 | 0.081634 | 0.078033 | 0.084913 | 22 | 8/2003 | 0.083258 | 0.081701 | 0.084751 | 21 | 7/2003 | 0.084155 | 0.082553 | 0.086174 | 23 | 6/2003 | 0.081629 | 0.079400 | 0.084053 | 21 | 5/2003 | 0.081285 | 0.078893 | 0.083829 | 21 | 4/2003 | 0.084177 | 0.082195 | 0.085827 | 20 | 3/2003 | 0.084436 | 0.084436 | 0.084436 | 21 | 2/2003 | 0.084483 | 0.083850 | 0.085053 | 20 | 1/2003 | 0.088839 | 0.084238 | 0.092374 | 22 | 12/2002 | 0.096055 | 0.091033 | 0.098961 | 20 | 11/2002 | 0.097731 | 0.095512 | 0.099660 | 21 | 10/2002 | 0.101090 | 0.098501 | 0.104268 | 23 | 9/2002 | 0.101047 | 0.098809 | 0.103383 | 21 | 8/2002 | 0.103800 | 0.102093 | 0.106122 | 22 | 7/2002 | 0.102896 | 0.100784 | 0.104665 | 23 | 6/2002 | 0.106953 | 0.101304 | 0.110011 | 20 | 5/2002 | 0.114352 | 0.109763 | 0.117097 | 22 | 4/2002 | 0.122553 | 0.116825 | 0.126218 | 21 | 3/2002 | 0.125516 | 0.123963 | 0.127254 | 20 | 2/2002 | 0.125919 | 0.124942 | 0.126965 | 20 | 1/2002 | 0.123371 | 0.120773 | 0.126945 | 22 | 12/2001 | 0.121843 | 0.120453 | 0.123974 | 19 | 11/2001 | 0.122037 | 0.119443 | 0.124364 | 22 | 10/2001 | 0.117946 | 0.112947 | 0.121331 | 23 | 9/2001 | 0.116181 | 0.112830 | 0.122088 | 20 | 8/2001 | 0.121299 | 0.118544 | 0.124797 | 23 | 7/2001 | 0.125385 | 0.117913 | 0.130669 | 22 | 6/2001 | 0.128865 | 0.127505 | 0.130904 | 21 | 5/2001 | 0.124346 | 0.117913 | 0.128614 | 22 | 4/2001 | 0.119933 | 0.117775 | 0.122618 | 19 | 3/2001 | 0.114792 | 0.110222 | 0.120847 | 22 | 2/2001 | 0.111606 | 0.108534 | 0.113536 | 20 | 1/2001 | 0.108839 | 0.106255 | 0.113162 | 22 | 12/2000 | 0.117594 | 0.109977 | 0.121246 | 19 | 11/2000 | 0.123049 | 0.119221 | 0.126759 | 22 | 10/2000 | 0.122311 | 0.119772 | 0.124833 | 22 | 9/2000 | 0.122705 | 0.120067 | 0.125642 | 21 | 8/2000 | 0.118931 | 0.115294 | 0.121640 | 23 | 7/2000 | 0.112502 | 0.106825 | 0.115425 | 21 | 6/2000 | 0.107107 | 0.104726 | 0.112671 | 22 | 5/2000 | 0.116163 | 0.113022 | 0.119906 | 22 | 4/2000 | 0.112536 | 0.109578 | 0.117121 | 18 | 3/2000 | 0.111616 | 0.110009 | 0.113259 | 23 | 2/2000 | 0.107929 | 0.105578 | 0.110646 | 21 | 1/2000 | 0.103933 | 0.100250 | 0.106434 | 21 | 12/1999 | 0.105019 | 0.103241 | 0.106586 | 23 | 11/1999 | 0.102793 | 0.098546 | 0.106097 | 22 | 10/1999 | 0.097724 | 0.094947 | 0.099495 | 21 | 9/1999 | 0.101955 | 0.099928 | 0.103599 | 22 | 8/1999 | 0.100470 | 0.097495 | 0.103213 | 22 | 7/1999 | 0.103008 | 0.098769 | 0.105916 | 22 | 6/1999 | 0.101286 | 0.097697 | 0.103595 | 22 | 5/1999 | 0.099954 | 0.097476 | 0.102006 | 21 | 4/1999 | 0.099074 | 0.096257 | 0.102128 | 22 | 3/1999 | 0.094430 | 0.091759 | 0.098347 | 23 | 2/1999 | 0.089209 | 0.087075 | 0.091624 | 20 | 1/1999 | 0.085103 | 0.080330 | 0.087456 | 21 | 12/1998 | 0.086207 | 0.084948 | 0.087286 | 23 | 11/1998 | 0.086209 | 0.084507 | 0.088359 | 21 | 10/1998 | 0.082406 | 0.079467 | 0.084445 | 22 | 9/1998 | 0.085180 | 0.081858 | 0.090165 | 22 | 8/1998 | 0.097533 | 0.090445 | 0.101737 | 21 | 7/1998 | 0.103115 | 0.101265 | 0.104247 | 23 | 6/1998 | 0.102474 | 0.101449 | 0.103155 | 22 | 5/1998 | 0.105578 | 0.101233 | 0.107800 | 21 | 4/1998 | 0.108919 | 0.107414 | 0.110732 | 22 | 3/1998 | 0.108706 | 0.107275 | 0.110450 | 22 | 2/1998 | 0.108978 | 0.106713 | 0.110621 | 20 | 1/1998 | 0.112667 | 0.108865 | 0.115724 | 22 | 12/1997 | 0.111408 | 0.110193 | 0.113181 | 23 | 11/1997 | 0.106789 | 0.103688 | 0.109274 | 20 | 10/1997 | 0.113982 | 0.104516 | 0.117801 | 23 | 9/1997 | 0.117197 | 0.114526 | 0.119511 | 22 | 8/1997 | 0.120640 | 0.117669 | 0.123675 | 21 | 7/1997 | 0.116032 | 0.112216 | 0.120935 | 23 | 6/1997 | 0.110962 | 0.109754 | 0.111892 | 21 | 5/1997 | 0.110254 | 0.109295 | 0.112222 | 22 | 4/1997 | 0.110557 | 0.107258 | 0.112190 | 22 | 3/1997 | 0.109053 | 0.108123 | 0.109768 | 21 | 2/1997 | 0.109747 | 0.107335 | 0.111559 | 20 | 1/1997 | 0.104395 | 0.099937 | 0.107937 | 23 | 12/1996 | 0.100830 | 0.099079 | 0.101562 | 22 | 11/1996 | 0.098000 | 0.097185 | 0.099543 | 21 | 10/1996 | 0.101460 | 0.096402 | 0.104330 | 23 | 9/1996 | 0.102733 | 0.100680 | 0.103913 | 21 | 8/1996 | 0.101840 | 0.100522 | 0.102955 | 22 | 7/1996 | 0.101619 | 0.099949 | 0.103361 | 23 | 6/1996 | 0.103787 | 0.102392 | 0.105854 | 20 | 5/1996 | 0.106011 | 0.104136 | 0.107516 | 23 | 4/1996 | 0.103789 | 0.101142 | 0.106283 | 22 | 3/1996 | 0.101084 | 0.100318 | 0.101884 | 21 | 2/1996 | 0.101231 | 0.099356 | 0.104021 | 21 | 1/1996 | 0.101205 | 0.096283 | 0.104890 | 23 | 12/1995 | 0.097751 | 0.096283 | 0.099700 | 21 | 11/1995 | 0.096208 | 0.092036 | 0.101498 | 22 | 10/1995 | 0.110186 | 0.102452 | 0.116547 | 22 | 9/1995 | 0.120721 | 0.115344 | 0.123407 | 21 | 8/1995 | 0.121298 | 0.118276 | 0.124723 | 23 | 7/1995 | 0.118912 | 0.116198 | 0.122032 | 21 | 6/1995 | 0.118256 | 0.115737 | 0.121225 | 22 | 5/1995 | 0.124273 | 0.117870 | 0.128949 | 23 | 4/1995 | 0.117735 | 0.107015 | 0.125741 | 20 | 3/1995 | 0.110583 | 0.097449 | 0.129157 | 23 | 2/1995 | 0.138122 | 0.126619 | 0.148821 | 20 | 1/1995 | 0.142529 | 0.121143 | 0.160627 | 22 | 12/1994 | 0.209316 | 0.141976 | 0.236573 | 22 | 11/1994 | 0.230734 | 0.224456 | 0.235714 | 22 | 10/1994 | 0.228957 | 0.224267 | 0.235805 | 21 | 9/1994 | 0.235032 | 0.232092 | 0.240233 | 22 | 8/1994 | 0.238531 | 0.235357 | 0.241798 | 23 | 7/1994 | 0.237357 | 0.231290 | 0.242092 | 21 | 6/1994 | 0.248290 | 0.239133 | 0.257097 | 22 | 5/1994 | 0.256164 | 0.252675 | 0.259192 | 22 | 4/1994 | 0.259176 | 0.254206 | 0.262532 | 21 | 3/1994 | 0.262663 | 0.254206 | 0.273861 | 23 | 2/1994 | 0.284191 | 0.273675 | 0.289135 | 20 | 1/1994 | 0.286789 | 0.284206 | 0.288698 | 21 | 12/1993 | 0.282618 | 0.279706 | 0.286610 | 23 | 11/1993 | 0.274561 | 0.262695 | 0.284872 | 22 | 10/1993 | 0.262363 | 0.262155 | 0.262649 | 21 | 9/1993 | 0.262404 | 0.262037 | 0.262703 | 22 | 8/1993 | 0.262971 | 0.262624 | 0.263330 | 22 | 7/1993 | 0.262951 | 0.262595 | 0.263319 | 22 | 6/1993 | 0.262037 | 0.261697 | 0.262584 | 22 | 5/1993 | 0.261974 | 0.261738 | 0.262272 | 21 | 4/1993 | 0.261824 | 0.261517 | 0.262181 | 22 | 3/1993 | 0.261210 | 0.260762 | 0.261602 | 23 | 2/1993 | 0.260678 | 0.260431 | 0.261024 | 20 | 1/1993 | 0.261794 | 0.260944 | 0.262380 | 21 | 12/1992 | 0.237754 | 0.237381 | 0.238098 | 23 | 11/1992 | 0.237353 | 0.237093 | 0.237478 | 21 | 10/1992 | 0.237714 | 0.237154 | 0.238429 | 22 | 9/1992 | 0.239601 | 0.238078 | 0.240668 | 22 | 8/1992 | 0.240579 | 0.240414 | 0.240759 | 21 | 7/1992 | 0.240928 | 0.240739 | 0.241261 | 23 | 6/1992 | 0.241413 | 0.241250 | 0.241526 | 22 | 5/1992 | 0.241572 | 0.241417 | 0.241658 | 21 | 4/1992 | 0.241295 | 0.240809 | 0.241637 | 22 | 3/1992 | 0.241041 | 0.240980 | 0.241175 | 22 | 2/1992 | 0.241164 | 0.241096 | 0.241230 | 20 | 1/1992 | 0.241013 | 0.240849 | 0.241179 | 23 | 12/1991 | 0.243122 | 0.242981 | 0.243382 | 22 | 11/1991 | 0.243371 | 0.243091 | 0.243541 | 21 | 10/1991 | 0.243569 | 0.243514 | 0.243615 | 23 | 9/1991 | 0.243701 | 0.243567 | 0.243851 | 21 | 8/1991 | 0.243774 | 0.243694 | 0.243968 | 22 | 7/1991 | 0.243869 | 0.243789 | 0.243999 | 23 | 6/1991 | 0.243792 | 0.243660 | 0.243970 | 20 | 5/1991 | 0.243969 | 0.243846 | 0.244078 | 23 | 4/1991 | 0.244103 | 0.243882 | 0.244239 | 22 | 3/1991 | 0.243774 | 0.243611 | 0.244112 | 21 | 2/1991 | 0.243599 | 0.243499 | 0.243760 | 20 | 1/1991 | 0.243709 | 0.243483 | 0.243905 | 23 | 12/1990 | 0.297913 | 0.297756 | 0.298147 | 21 | 11/1990 | 0.298264 | 0.298019 | 0.298451 | 22 | 10/1990 | 0.298724 | 0.298334 | 0.299458 | 23 | 9/1990 | 0.298586 | 0.298156 | 0.298852 | 20 | 8/1990 | 0.298877 | 0.298473 | 0.299374 | 23 | 7/1990 | 0.298606 | 0.298024 | 0.298986 | 22 | 6/1990 | 0.297718 | 0.297374 | 0.298069 | 21 | 5/1990 | 0.296792 | 0.296296 | 0.297471 | 23 | 4/1990 | 0.296510 | 0.296232 | 0.296925 | 21 | 3/1990 | 0.296721 | 0.296088 | 0.297720 | 22 | 2/1990 | 0.297665 | 0.297429 | 0.297875 | 20 | 1/1990 | 0.297214 | 0.296678 | 0.297561 | 23 | 12/1989 | 0.347965 | 0.347321 | 0.348366 | 21 | 11/1989 | 0.349182 | 0.348090 | 0.349874 | 22 | 10/1989 | 0.350249 | 0.349297 | 0.351112 | 22 | 9/1989 | 0.351304 | 0.351135 | 0.351500 | 21 | 8/1989 | 0.351349 | 0.351200 | 0.351668 | 23 | 7/1989 | 0.351387 | 0.350897 | 0.351829 | 21 | 6/1989 | 0.351393 | 0.350769 | 0.352038 | 22 | 5/1989 | 0.352671 | 0.352053 | 0.352855 | 23 | 4/1989 | 0.352808 | 0.352695 | 0.353023 | 20 | 3/1989 | 0.353097 | 0.352723 | 0.353372 | 23 | 2/1989 | 0.353714 | 0.352904 | 0.354102 | 20 | 1/1989 | 0.353771 | 0.353191 | 0.354115 | 22 | 12/1988 | 0.342996 | 0.342656 | 0.343334 | 22 | 11/1988 | 0.342467 | 0.342318 | 0.342959 | 22 | 10/1988 | 0.342433 | 0.342121 | 0.342702 | 21 | 9/1988 | 0.342176 | 0.341945 | 0.342548 | 22 | 8/1988 | 0.342866 | 0.342219 | 0.343268 | 23 | 7/1988 | 0.342068 | 0.341334 | 0.342921 | 21 | 6/1988 | 0.341853 | 0.341580 | 0.342098 | 22 | 5/1988 | 0.342359 | 0.341982 | 0.342645 | 22 | 4/1988 | 0.342026 | 0.341754 | 0.342269 | 21 | 3/1988 | 0.341183 | 0.340188 | 0.341787 | 23 | 2/1988 | 0.340009 | 0.339807 | 0.340147 | 21 | 1/1988 | 0.339929 | 0.339767 | 0.340050 | 21 | 12/1987 | 0.683682 | 0.683096 | 0.684031 | 23 | 11/1987 | 0.683709 | 0.683415 | 0.684064 | 21 | 10/1987 | 0.683513 | 0.683301 | 0.683745 | 22 | 9/1987 | 0.683115 | 0.682775 | 0.683367 | 22 | 8/1987 | 0.682713 | 0.682270 | 0.683251 | 21 | 7/1987 | 0.682724 | 0.682280 | 0.683249 | 23 | 6/1987 | 0.682516 | 0.681587 | 0.683124 | 22 | 5/1987 | 0.682867 | 0.681937 | 0.683335 | 21 | 4/1987 | 0.682020 | 0.680922 | 0.682720 | 22 | 3/1987 | 0.681162 | 0.679217 | 0.682278 | 22 | 2/1987 | 0.677849 | 0.676746 | 0.679015 | 20 | 1/1987 | 0.678226 | 0.676880 | 0.679602 | 22 | 12/1986 | 1.846647 | 1.843564 | 1.849382 | 23 | 11/1986 | 1.848318 | 1.844986 | 1.852580 | 20 | 10/1986 | 1.846885 | 1.844174 | 1.851581 | 23 | 9/1986 | 1.856534 | 1.850407 | 1.861250 | 22 | 8/1986 | 1.860441 | 1.858207 | 1.863720 | 21 | 7/1986 | 1.871608 | 1.863859 | 1.878517 | 23 | 6/1986 | 1.878426 | 1.876950 | 1.882262 | 21 | 5/1986 | 1.879679 | 1.877769 | 1.882028 | 22 | 4/1986 | 1.880214 | 1.876100 | 1.886229 | 22 | 3/1986 | 1.874298 | 1.865164 | 1.881367 | 21 | 2/1986 | 1.874435 | 1.869612 | 1.876912 | 20 | 1/1986 | 1.883899 | 1.873628 | 1.889481 | 23 | 12/1985 | 5.658242 | 5.642580 | 5.679264 | 22 | 11/1985 | 5.675078 | 5.670288 | 5.680228 | 21 | 10/1985 | 5.680765 | 5.676712 | 5.685459 | 23 | 9/1985 | 5.700685 | 5.680695 | 5.709705 | 21 | 8/1985 | 5.700839 | 5.692261 | 5.708843 | 22 | 7/1985 | 5.724973 | 5.714038 | 5.734844 | 23 | 6/1985 | 5.706863 | 5.699518 | 5.713673 | 20 | 5/1985 | 5.699962 | 5.692949 | 5.709976 | 23 | 4/1985 | 5.690918 | 5.681603 | 5.700578 | 22 | 3/1985 | 5.667259 | 5.646531 | 5.695300 | 21 | 2/1985 | 5.648791 | 5.641260 | 5.658344 | 20 | 1/1985 | 5.642675 | 5.632292 | 5.656391 | 23 | 12/1984 | 7.390796 | 7.376016 | 7.401195 | 21 | 11/1984 | 7.400408 | 7.390081 | 7.408117 | 22 | 10/1984 | 7.407035 | 7.391965 | 7.422393 | 23 | 9/1984 | 7.419282 | 7.410961 | 7.429177 | 20 | 8/1984 | 7.413886 | 7.404859 | 7.418974 | 23 | 7/1984 | 7.406533 | 7.391346 | 7.415549 | 22 | 6/1984 | 7.410464 | 7.403977 | 7.416421 | 21 | 5/1984 | 7.421111 | 7.412069 | 7.430777 | 23 | 4/1984 | 7.407940 | 7.400423 | 7.415918 | 21 | 3/1984 | 7.414174 | 7.404179 | 7.435895 | 22 | 2/1984 | 7.439796 | 7.432318 | 7.449367 | 21 | 1/1984 | 7.452023 | 7.448139 | 7.456772 | 22 | 12/1983 | 8.905716 | 8.899383 | 8.911115 | 22 | 11/1983 | 8.910880 | 8.903321 | 8.917440 | 22 | 10/1983 | 8.893515 | 8.881649 | 8.901386 | 21 | 9/1983 | 8.916850 | 8.904919 | 8.925703 | 22 | 8/1983 | 8.918685 | 8.901678 | 8.926339 | 23 | 7/1983 | 8.901310 | 8.883352 | 8.919524 | 21 | 6/1983 | 8.899751 | 8.872595 | 8.932453 | 22 | 5/1983 | 8.881825 | 8.864949 | 8.929513 | 22 | 4/1983 | 8.840884 | 8.796781 | 8.871524 | 21 | 3/1983 | 8.786264 | 8.773001 | 8.802441 | 23 | 2/1983 | 8.812671 | 8.796445 | 8.827052 | 20 | 1/1983 | 8.824881 | 8.801236 | 8.849873 | 21 | 12/1982 | 16.862968 | 16.814310 | 16.913701 | 23 | 11/1982 | 16.992165 | 16.900659 | 17.050760 | 22 | 10/1982 | 17.051487 | 17.043117 | 17.058195 | 21 | 9/1982 | 17.044422 | 17.035978 | 17.055159 | 22 | 8/1982 | 17.033220 | 17.020895 | 17.045299 | 22 | 7/1982 | 17.029966 | 17.008089 | 17.042765 | 22 | 6/1982 | 17.011428 | 16.968984 | 17.036498 | 22 | 5/1982 | 16.949007 | 16.919633 | 16.968079 | 21 | 4/1982 | 16.976980 | 16.945851 | 17.004552 | 22 | 3/1982 | 16.993166 | 16.968846 | 17.014725 | 23 | 2/1982 | 16.997829 | 16.988884 | 17.003406 | 20 | 1/1982 | 16.969266 | 16.948774 | 16.985980 | 21 | 12/1981 | 32.274827 | 32.220964 | 32.315684 | 23 | 11/1981 | 32.201320 | 32.118396 | 32.307273 | 21 | 10/1981 | 32.108613 | 32.057012 | 32.170567 | 22 | 9/1981 | 32.161561 | 31.995604 | 32.366650 | 22 | 8/1981 | 32.412220 | 32.383000 | 32.454292 | 21 | 7/1981 | 32.425676 | 32.382677 | 32.513000 | 23 | 6/1981 | 32.538668 | 32.493615 | 32.647782 | 22 | 5/1981 | 32.626361 | 32.572373 | 32.661838 | 21 | 4/1981 | 32.537966 | 32.495949 | 32.572373 | 22 | 3/1981 | 32.522996 | 32.484657 | 32.579998 | 22 | 2/1981 | 32.672452 | 32.497217 | 32.784012 | 20 | 1/1981 | 32.576250 | 32.450317 | 32.763009 | 22 | 12/1980 | 31.525425 | 31.465335 | 31.580229 | 23 | 11/1980 | 31.513099 | 31.405576 | 31.636049 | 20 | 10/1980 | 31.373224 | 31.258529 | 31.550767 | 23 | 9/1980 | 31.246755 | 31.206258 | 31.301084 | 22 | 8/1980 | 31.189511 | 31.132315 | 31.246677 | 21 | 7/1980 | 31.108527 | 31.087882 | 31.130021 | 23 | 6/1980 | 31.096883 | 31.074799 | 31.133651 | 21 | 5/1980 | 31.096210 | 31.061610 | 31.158404 | 22 | 4/1980 | 31.106974 | 31.055516 | 31.158710 | 22 | 3/1980 | 31.050804 | 30.981222 | 31.152240 | 21 | 2/1980 | 30.985906 | 30.949220 | 31.019871 | 21 | 1/1980 | 30.895666 | 30.818333 | 30.947622 | 23 | 3/1979 | 32.837280 | 32.782337 | 32.884019 | 8 | 2/1979 | 32.811895 | 32.523854 | 33.248928 | 20 | 1/1979 | 32.621982 | 31.970090 | 32.929065 | 23 | 12/1978 | 33.255035 | 32.215629 | 34.201021 | 21 | 11/1978 | 33.504203 | 31.370479 | 34.144804 | 22 | 10/1978 | 32.527622 | 30.640910 | 33.773315 | 22 | 9/1978 | 34.285575 | 33.843104 | 34.817431 | 21 | 8/1978 | 34.555029 | 33.454226 | 35.162373 | 23 | 7/1978 | 35.398447 | 35.094605 | 35.675464 | 21 | 6/1978 | 36.024702 | 35.776952 | 36.251637 | 22 | 5/1978 | 36.391218 | 35.916187 | 36.790963 | 23 | 4/1978 | 35.521534 | 34.957162 | 36.155886 | 20 | 3/1978 | 35.612442 | 35.112925 | 36.325607 | 23 | 2/1978 | 36.286226 | 35.511435 | 36.761579 | 20 | 1/1978 | 36.599091 | 35.800332 | 37.057890 | 22 | 12/1977 | 37.593134 | 36.767451 | 38.424155 | 22 | 11/1977 | 38.672543 | 38.430100 | 38.901918 | 22 | 10/1977 | 39.003035 | 38.677671 | 39.313066 | 21 | 9/1977 | 39.550280 | 39.382188 | 39.678929 | 22 | 8/1977 | 39.357768 | 39.009640 | 39.676329 | 23 | 7/1977 | 39.058714 | 38.611596 | 39.680462 | 21 | 6/1977 | 39.828024 | 39.662733 | 39.906955 | 22 | 5/1977 | 39.832124 | 39.743356 | 39.967616 | 22 | 4/1977 | 40.014243 | 39.803051 | 40.175471 | 21 | 3/1977 | 40.189461 | 40.130369 | 40.263329 | 23 | 2/1977 | 40.310269 | 40.194561 | 40.491271 | 20 | 1/1977 | 40.134236 | 39.496883 | 40.572815 | 21 | 12/1976 | 58.563312 | 58.156730 | 59.030903 | 23 | 11/1976 | 59.033778 | 58.738077 | 59.239616 | 22 | 10/1976 | 59.191305 | 58.930318 | 59.668506 | 21 | 9/1976 | 59.715717 | 59.274590 | 60.105388 | 22 | 8/1976 | 60.299198 | 60.069422 | 60.566456 | 22 | 7/1976 | 60.565467 | 60.220182 | 60.922617 | 22 | 6/1976 | 60.393012 | 60.244491 | 60.627101 | 22 | 5/1976 | 60.036281 | 59.420462 | 60.537991 | 21 | 4/1976 | 59.769714 | 59.317505 | 60.050188 | 22 | 3/1976 | 59.281109 | 58.234411 | 60.284716 | 23 | 2/1976 | 57.991603 | 57.658043 | 58.337232 | 20 | 1/1976 | 57.615915 | 57.145444 | 58.289558 | 22 | 12/1975 | 70.996730 | 70.746120 | 71.317136 | 23 | 11/1975 | 70.126016 | 69.273272 | 71.074912 | 20 | 10/1975 | 70.075315 | 69.310344 | 71.390592 | 23 | 9/1975 | 70.702797 | 69.600240 | 72.413584 | 22 | 8/1975 | 69.481059 | 68.985096 | 69.879000 | 21 | 7/1975 | 66.908612 | 64.453848 | 69.495072 | 23 | 6/1975 | 63.643935 | 63.441168 | 64.263544 | 21 | 5/1975 | 63.884998 | 63.154608 | 64.724968 | 22 | 4/1975 | 64.808885 | 64.083616 | 65.288056 | 22 | 3/1975 | 63.924281 | 63.145088 | 64.442040 | 21 | 2/1975 | 64.679662 | 63.235192 | 66.034280 | 20 | 1/1975 | 65.768173 | 64.122280 | 67.069216 | 23 | 12/1974 | 67.972238 | 66.695176 | 69.274208 | 22 | 11/1974 | 69.450286 | 68.511832 | 70.239568 | 21 | 10/1974 | 70.731541 | 70.162488 | 71.456480 | 23 | 9/1974 | 71.854109 | 71.420768 | 72.149960 | 21 | 8/1974 | 70.900048 | 69.592632 | 71.895744 | 22 | 7/1974 | 69.740381 | 68.949776 | 70.141120 | 23 | 6/1974 | 70.174473 | 69.498488 | 70.983672 | 20 | 5/1974 | 68.814297 | 67.187856 | 70.195800 | 23 | 4/1974 | 70.023424 | 68.683216 | 70.905672 | 22 | 3/1974 | 71.307073 | 69.536792 | 72.744472 | 21 | 2/1974 | 73.430715 | 71.758632 | 74.645672 | 20 | 1/1974 | 74.877905 | 71.436040 | 77.183936 | 23 | 12/1973 | 70.421024 | 69.651104 | 71.436040 | 21 | 11/1973 | 67.950153 | 65.021592 | 69.782744 | 22 | 10/1973 | 64.431447 | 63.812192 | 65.240744 | 23 | 9/1973 | 65.013975 | 63.945224 | 65.834640 | 20 | 8/1973 | 65.203173 | 63.293600 | 66.781328 | 23 | 7/1973 | 63.242094 | 61.718648 | 64.830048 | 22 | 6/1973 | 67.088072 | 64.519136 | 68.431536 | 21 | 5/1973 | 70.328802 | 69.006920 | 71.462744 | 23 | 4/1973 | 71.277438 | 70.995216 | 71.753256 | 21 | 3/1973 | 70.291870 | 70.038328 | 71.063280 | 22 | 2/1973 | 73.919966 | 70.348560 | 76.676384 | 20 | 1/1973 | 77.479013 | 76.684008 | 77.818504 | 23 | 12/1972 | 77.454947 | 77.294936 | 77.613176 | 21 | 11/1972 | 77.378348 | 77.251360 | 77.456424 | 22 | 10/1972 | 77.238522 | 76.958328 | 77.503440 | 22 | 9/1972 | 76.875544 | 76.755296 | 77.107248 | 21 | 8/1972 | 76.748136 | 76.648872 | 76.878328 | 23 | 7/1972 | 76.521760 | 76.399464 | 76.662912 | 21 | 6/1972 | 76.484604 | 76.186992 | 77.068864 | 22 | 5/1972 | 76.457767 | 76.322856 | 76.606424 | 23 | 4/1972 | 76.583197 | 76.373928 | 76.916936 | 20 | 3/1972 | 76.419019 | 75.938680 | 76.722368 | 23 | 2/1972 | 76.819075 | 76.616496 | 77.203168 | 21 | 1/1972 | 77.801450 | 77.220056 | 78.552224 | 21 | 12/1971 | 79.538405 | 78.467776 | 80.735576 | 23 | 11/1971 | 81.083961 | 80.689640 | 81.296688 | 22 | 10/1971 | 81.218930 | 81.090280 | 81.373624 | 21 | 9/1971 | 81.806295 | 80.967240 | 82.364760 | 22 | 8/1971 | 82.696930 | 82.002112 | 83.498248 | 22 | 7/1971 | 83.623575 | 83.458304 | 83.781232 | 22 | 6/1971 | 83.915951 | 83.762752 | 84.263376 | 22 | 5/1971 | 84.118602 | 83.599944 | 84.619736 | 21 | 4/1971 | 84.656159 | 84.606400 | 84.739720 | 22 | 3/1971 | 84.627995 | 84.590248 | 84.701088 | 23 | 2/1971 | 84.669248 | 84.594800 | 84.721904 | 20 | 1/1971 | 84.735816 | 84.654192 | 84.831224 | 21 | 12/1970 | 84.841984 | 84.735496 | 84.939296 | 23 | 11/1970 | 84.715458 | 84.683936 | 84.743568 | 21 | 10/1970 | 84.766122 | 84.728560 | 84.799504 | 22 | 9/1970 | 84.805133 | 84.754136 | 84.843800 | 22 | 8/1970 | 84.887072 | 84.776624 | 84.937464 | 21 | 7/1970 | 84.929920 | 84.883960 | 84.974552 | 23 | 6/1970 | 84.956086 | 84.913768 | 85.029704 | 22 | 5/1970 | 84.962525 | 84.911600 | 85.000992 | 21 | 4/1970 | 85.067432 | 84.968536 | 85.233168 | 22 | 3/1970 | 85.299596 | 85.221728 | 85.428416 | 22 | 2/1970 | 85.425608 | 85.397296 | 85.450624 | 20 | 1/1970 | 85.434572 | 85.392944 | 85.486304 | 22 | 12/1969 | 85.403323 | 85.256288 | 85.481216 | 23 | 11/1969 | 85.397472 | 85.340616 | 85.449992 | 20 | 10/1969 | 85.766574 | 85.380024 | 86.247368 | 23 | 9/1969 | 87.155758 | 86.397144 | 87.217192 | 22 | 8/1969 | 86.507973 | 84.871840 | 87.307776 | 21 | 7/1969 | 84.886357 | 84.819416 | 84.968400 | 23 | 6/1969 | 84.887000 | 84.837600 | 84.933904 | 21 | 5/1969 | 84.873616 | 84.709320 | 85.623112 | 22 | 4/1969 | 84.867447 | 84.739216 | 84.958032 | 22 | 3/1969 | 84.895437 | 84.855032 | 84.924776 | 21 | 2/1969 | 84.782300 | 84.690352 | 84.863344 | 20 | 1/1969 | 84.628963 | 84.577000 | 84.684432 | 23 | 12/1968 | 84.548514 | 84.468376 | 84.590992 | 22 | 11/1968 | 84.586143 | 84.476288 | 84.642968 | 21 | 10/1968 | 84.654701 | 84.589248 | 84.711424 | 23 | 9/1968 | 84.585123 | 84.524056 | 84.642680 | 21 | 8/1968 | 84.715558 | 84.577616 | 84.775024 | 22 | 7/1968 | 84.682777 | 84.606088 | 84.725816 | 23 | 6/1968 | 84.618258 | 84.493776 | 84.716304 | 20 | 5/1968 | 84.376820 | 84.258176 | 84.518560 | 23 | 4/1968 | 84.328501 | 84.253048 | 84.396056 | 22 | 3/1968 | 84.280451 | 84.191048 | 84.361032 | 21 | 2/1968 | 84.347691 | 84.307144 | 84.385272 | 21 | 1/1968 | 84.361133 | 84.235232 | 84.432744 | 23 | 12/1967 | 83.889704 | 83.820856 | 83.969608 | 21 | 11/1967 | 83.250761 | 82.816440 | 83.849448 | 22 | 10/1967 | 82.959348 | 82.939616 | 82.971072 | 22 | 9/1967 | 82.973115 | 82.951904 | 82.990224 | 21 | 8/1967 | 82.978178 | 82.948944 | 83.003080 | 23 | 7/1967 | 82.981134 | 82.931240 | 83.039296 | 21 | 6/1967 | 82.912671 | 82.876120 | 82.952912 | 22 | 5/1967 | 82.937551 | 82.890504 | 82.982432 | 23 | 4/1967 | 83.038437 | 82.971120 | 83.088784 | 20 | 3/1967 | 83.079617 | 83.063712 | 83.100896 | 23 | 2/1967 | 83.086368 | 83.031424 | 83.122144 | 20 | 1/1967 | 83.165630 | 83.120432 | 83.191512 | 22 | 12/1966 | 83.113725 | 83.082480 | 83.144728 | 22 | 11/1966 | 83.098268 | 83.048536 | 83.145904 | 22 | 10/1966 | 83.111103 | 83.074728 | 83.154704 | 21 | 9/1966 | 83.028062 | 82.935008 | 83.146632 | 22 | 8/1966 | 82.911099 | 82.877184 | 82.978600 | 23 | 7/1966 | 82.920291 | 82.878328 | 82.974968 | 21 | 6/1966 | 83.019755 | 82.982960 | 83.065656 | 22 | 5/1966 | 83.098173 | 83.074200 | 83.127200 | 22 | 4/1966 | 83.097339 | 83.079240 | 83.115560 | 21 | 3/1966 | 83.057934 | 83.028912 | 83.092464 | 23 | 2/1966 | 83.048881 | 83.022200 | 83.068048 | 20 | 1/1966 | 83.007443 | 82.959472 | 83.064536 | 21 | 12/1965 | 82.929667 | 82.904944 | 82.968976 | 23 | 11/1965 | 82.916311 | 82.901104 | 82.934328 | 22 | 10/1965 | 82.953906 | 82.924384 | 82.979088 | 21 | 9/1965 | 82.986181 | 82.962944 | 83.024704 | 22 | 8/1965 | 83.009185 | 82.960720 | 83.028784 | 22 | 7/1965 | 82.980668 | 82.944192 | 83.012984 | 22 | 6/1965 | 82.950117 | 82.910896 | 82.981936 | 22 | 5/1965 | 82.864390 | 82.828408 | 82.930960 | 21 | 4/1965 | 82.816212 | 82.796480 | 82.833320 | 22 | 3/1965 | 82.834110 | 82.803520 | 82.868592 | 23 | 2/1965 | 82.817581 | 82.796632 | 82.828792 | 20 | 1/1965 | 82.821827 | 82.807512 | 82.838464 | 21 | 12/1964 | 82.812608 | 82.797232 | 82.823864 | 23 | 11/1964 | 82.834280 | 82.809200 | 82.852656 | 21 | 10/1964 | 82.846160 | 82.830104 | 82.864928 | 22 | 9/1964 | 82.873341 | 82.860400 | 82.888864 | 22 | 8/1964 | 82.882431 | 82.861880 | 82.894400 | 21 | 7/1964 | 82.877011 | 82.863720 | 82.898240 | 23 | 6/1964 | 82.881371 | 82.852648 | 82.904224 | 22 | 5/1964 | 82.842442 | 82.834104 | 82.851848 | 21 | 4/1964 | 82.837022 | 82.830848 | 82.844832 | 22 | 3/1964 | 82.809996 | 82.767544 | 82.840872 | 22 | 2/1964 | 82.778788 | 82.764832 | 82.791848 | 20 | 1/1964 | 82.784615 | 82.770240 | 82.797112 | 23 | 12/1963 | 82.768095 | 82.758208 | 82.791832 | 22 | 11/1963 | 82.775920 | 82.763672 | 82.793288 | 21 | 10/1963 | 82.814435 | 82.795856 | 82.837456 | 23 | 9/1963 | 82.806348 | 82.792392 | 82.827496 | 21 | 8/1963 | 82.798751 | 82.787528 | 82.815192 | 22 | 7/1963 | 82.788402 | 82.767528 | 82.803568 | 23 | 6/1963 | 82.783551 | 82.756200 | 82.803400 | 20 | 5/1963 | 82.774017 | 82.747824 | 82.799056 | 23 | 4/1963 | 82.798401 | 82.779008 | 82.809544 | 22 | 3/1963 | 82.822866 | 82.802112 | 82.849368 | 21 | 2/1963 | 82.847882 | 82.832952 | 82.868904 | 20 | 1/1963 | 82.851782 | 82.810648 | 82.888448 | 23 | 12/1962 | 82.790265 | 82.715960 | 82.837800 | 21 | 11/1962 | 82.878484 | 82.840440 | 82.930096 | 22 | 10/1962 | 82.865526 | 82.830416 | 82.899488 | 23 | 9/1962 | 82.839765 | 82.829280 | 82.855504 | 20 | 8/1962 | 82.811526 | 82.782168 | 82.842456 | 23 | 7/1962 | 82.729324 | 82.694648 | 82.796192 | 22 | 6/1962 | 82.759580 | 82.726216 | 82.792200 | 21 | 5/1962 | 82.777849 | 82.739928 | 82.801184 | 23 | 4/1962 | 82.790032 | 82.777280 | 82.805424 | 21 | 3/1962 | 82.808585 | 82.767912 | 82.832992 | 22 | 2/1962 | 82.831022 | 82.813736 | 82.844368 | 20 | 1/1962 | 82.789235 | 82.760208 | 82.833864 | 23 | 12/1961 | 82.795560 | 82.760208 | 82.826232 | 21 | 11/1961 | 82.847841 | 82.808704 | 82.882968 | 22 | 10/1961 | 82.859739 | 82.833664 | 82.879864 | 22 | 9/1961 | 82.887110 | 82.857016 | 82.908544 | 21 | 8/1961 | 82.845004 | 82.745688 | 82.920544 | 23 | 7/1961 | 82.751946 | 82.732824 | 82.770544 | 21 | 6/1961 | 82.737696 | 82.717872 | 82.771000 | 22 | 5/1961 | 82.730804 | 82.713280 | 82.753680 | 23 | 4/1961 | 82.732880 | 82.715432 | 82.759528 | 20 | 3/1961 | 82.939645 | 82.668272 | 84.118888 | 23 | 2/1961 | 84.068981 | 84.002168 | 84.136992 | 20 | 1/1961 | 83.978552 | 83.949416 | 84.066400 | 22 | 12/1960 | 83.952047 | 83.925200 | 83.977432 | 22 | 11/1960 | 83.930941 | 83.897456 | 83.958320 | 22 | 10/1960 | 83.985033 | 83.915640 | 84.024784 | 21 | 9/1960 | 83.949697 | 83.930072 | 83.971968 | 22 | 8/1960 | 83.984686 | 83.970928 | 84.014192 | 23 | 7/1960 | 83.960024 | 83.949024 | 83.976256 | 21 | 6/1960 | 83.975707 | 83.958672 | 83.984000 | 22 | 5/1960 | 83.976559 | 83.964432 | 83.992680 | 22 | 4/1960 | 83.969504 | 83.961632 | 83.980168 | 21 | 3/1960 | 84.002849 | 83.982408 | 84.017592 | 23 | 2/1960 | 84.018296 | 84.006680 | 84.033312 | 21 | 1/1960 | 84.045871 | 84.002344 | 84.087088 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するMXN / EUR その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|