為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/10/011 SDD-スーダン (ディナール) [スーダン・ディナール]=0.0024 JPY-日本 [日本円 / ¥] | 1 SDD=0.002386 JPY | 1 JPY-日本 [日本円 / ¥]=419.1959 SDD-スーダン (ディナール) [スーダン・ディナール] | 1 JPY=419.195941 SDD |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)2000-05-31 / 2024-10-01
月 | 平均値 SDD/JPY= | 最安値 SDD/JPY= | 最高値 SDD/JPY= | 日数 | 10/2024 | 0.002386 | 0.002386 | 0.002386 | 1 | 9/2024 | 0.002381 | 0.002326 | 0.002443 | 21 | 8/2024 | 0.002432 | 0.002365 | 0.002506 | 22 | 7/2024 | 0.002648 | 0.002496 | 0.002699 | 23 | 6/2024 | 0.002662 | 0.002612 | 0.002699 | 20 | 5/2024 | 0.002603 | 0.002559 | 0.002626 | 23 | 4/2024 | 0.002567 | 0.002525 | 0.002622 | 22 | 3/2024 | 0.002502 | 0.002452 | 0.002534 | 21 | 2/2024 | 0.002497 | 0.002449 | 0.002517 | 21 | 1/2024 | 0.002439 | 0.002363 | 0.002473 | 23 | 12/2023 | 0.002397 | 0.002343 | 0.002473 | 21 | 11/2023 | 0.002504 | 0.002459 | 0.002700 | 22 | 10/2023 | 0.002493 | 0.002470 | 0.002518 | 22 | 9/2023 | 0.002460 | 0.002413 | 0.002492 | 21 | 8/2023 | 0.002412 | 0.002357 | 0.002477 | 23 | 7/2023 | 0.002347 | 0.002300 | 0.002404 | 21 | 6/2023 | 0.002349 | 0.002314 | 0.002413 | 22 | 5/2023 | 0.002285 | 0.002237 | 0.002337 | 23 | 4/2023 | 0.002235 | 0.002193 | 0.002353 | 20 | 3/2023 | 0.002249 | 0.002192 | 0.002322 | 23 | 2/2023 | 0.002272 | 0.002212 | 0.002317 | 20 | 1/2023 | 0.002264 | 0.002205 | 0.002344 | 22 | 12/2022 | 0.002363 | 0.002299 | 0.002414 | 21 | 11/2022 | 0.002500 | 0.002424 | 0.002599 | 22 | 10/2022 | 0.002580 | 0.002495 | 0.002647 | 21 | 9/2022 | 0.002478 | 0.002412 | 0.002541 | 22 | 8/2022 | 0.002391 | 0.002307 | 0.002892 | 23 | 7/2022 | 0.002996 | 0.002958 | 0.003052 | 21 | 6/2022 | 0.002937 | 0.002847 | 0.002999 | 22 | 5/2022 | 0.002851 | 0.002780 | 0.002930 | 22 | 4/2022 | 0.002827 | 0.002739 | 0.002920 | 19 | 3/2022 | 0.002653 | 0.002584 | 0.002772 | 23 | 2/2022 | 0.002601 | 0.002580 | 0.002623 | 20 | 1/2022 | 0.002621 | 0.002587 | 0.002657 | 21 | 12/2021 | 0.002604 | 0.002579 | 0.002631 | 23 | 11/2021 | 0.002598 | 0.002567 | 0.002637 | 22 | 10/2021 | 0.002566 | 0.002519 | 0.002597 | 21 | 9/2021 | 0.002492 | 0.002474 | 0.002539 | 22 | 8/2021 | 0.002465 | 0.002435 | 0.002492 | 22 | 7/2021 | 0.002458 | 0.002426 | 0.002477 | 22 | 6/2021 | 0.002534 | 0.002449 | 0.002611 | 22 | 5/2021 | 0.002684 | 0.002614 | 0.002806 | 21 | 4/2021 | 0.002853 | 0.002806 | 0.002903 | 20 | 3/2021 | 0.002863 | 0.002821 | 0.002901 | 23 | 2/2021 | 0.016626 | 0.002821 | 0.019228 | 20 | 1/2021 | 0.018790 | 0.018638 | 0.018949 | 20 | 12/2020 | 0.018757 | 0.018632 | 0.018870 | 22 | 11/2020 | 0.018882 | 0.018676 | 0.019092 | 21 | 10/2020 | 0.019038 | 0.018842 | 0.019216 | 22 | 9/2020 | 0.019095 | 0.018867 | 0.019305 | 22 | 8/2020 | 0.019164 | 0.018978 | 0.019306 | 21 | 7/2020 | 0.019287 | 0.018945 | 0.019504 | 23 | 6/2020 | 0.019453 | 0.019272 | 0.019824 | 22 | 5/2020 | 0.019376 | 0.019177 | 0.019509 | 20 | 4/2020 | 0.019471 | 0.019225 | 0.019683 | 20 | 3/2020 | 0.019484 | 0.018525 | 0.020189 | 22 | 2/2020 | 0.021284 | 0.019877 | 0.022289 | 20 | 1/2020 | 0.024119 | 0.022238 | 0.024423 | 22 | 12/2019 | 0.024181 | 0.024056 | 0.024348 | 20 | 11/2019 | 0.024140 | 0.023913 | 0.024283 | 21 | 10/2019 | 0.023973 | 0.023677 | 0.024132 | 23 | 9/2019 | 0.023804 | 0.023498 | 0.024010 | 21 | 8/2019 | 0.023550 | 0.023251 | 0.024118 | 22 | 7/2019 | 0.023990 | 0.023821 | 0.024119 | 23 | 6/2019 | 0.023960 | 0.023725 | 0.024127 | 20 | 5/2019 | 0.024370 | 0.024085 | 0.024784 | 22 | 4/2019 | 0.023631 | 0.023293 | 0.024778 | 20 | 3/2019 | 0.023356 | 0.023130 | 0.023560 | 21 | 2/2019 | 0.023182 | 0.022862 | 0.023330 | 20 | 1/2019 | 0.022870 | 0.022585 | 0.023032 | 22 | 12/2018 | 0.023588 | 0.023096 | 0.023891 | 19 | 11/2018 | 0.023793 | 0.023636 | 0.023939 | 22 | 10/2018 | 0.054222 | 0.023663 | 0.063364 | 23 | 9/2018 | 0.062115 | 0.061302 | 0.062811 | 20 | 8/2018 | 0.061583 | 0.061175 | 0.061912 | 23 | 7/2018 | 0.061886 | 0.061331 | 0.062758 | 22 | 6/2018 | 0.061028 | 0.060381 | 0.061467 | 21 | 5/2018 | 0.060615 | 0.059983 | 0.061618 | 22 | 4/2018 | 0.059278 | 0.058501 | 0.060226 | 20 | 3/2018 | 0.058469 | 0.057675 | 0.059032 | 21 | 2/2018 | 0.059584 | 0.058564 | 0.060990 | 20 | 1/2018 | 0.158010 | 0.154802 | 0.161553 | 22 | 12/2017 | 0.167794 | 0.160544 | 0.170921 | 19 | 11/2017 | 0.168931 | 0.166285 | 0.171452 | 22 | 10/2017 | 0.169151 | 0.167456 | 0.171028 | 22 | 9/2017 | 0.165817 | 0.160817 | 0.169113 | 21 | 8/2017 | 0.164733 | 0.163064 | 0.166864 | 23 | 7/2017 | 0.168664 | 0.166219 | 0.171372 | 21 | 6/2017 | 0.166298 | 0.164369 | 0.168707 | 22 | 5/2017 | 0.168201 | 0.165591 | 0.170588 | 22 | 4/2017 | 0.165148 | 0.162842 | 0.167906 | 18 | 3/2017 | 0.171402 | 0.164952 | 0.179242 | 23 | 2/2017 | 0.175195 | 0.170009 | 0.177416 | 20 | 1/2017 | 0.177920 | 0.171738 | 0.183381 | 22 | 12/2016 | 0.178413 | 0.173703 | 0.182314 | 21 | 11/2016 | 0.167587 | 0.163728 | 0.172671 | 22 | 10/2016 | 0.164127 | 0.161893 | 0.168843 | 21 | 9/2016 | 0.167298 | 0.162529 | 0.170849 | 22 | 8/2016 | 0.166548 | 0.164436 | 0.170206 | 23 | 7/2016 | 0.171269 | 0.165441 | 0.174795 | 21 | 6/2016 | 0.173382 | 0.167059 | 0.179525 | 22 | 5/2016 | 0.178978 | 0.173652 | 0.182730 | 22 | 4/2016 | 0.179996 | 0.175908 | 0.183678 | 21 | 3/2016 | 0.185362 | 0.183172 | 0.187613 | 21 | 2/2016 | 0.188477 | 0.183433 | 0.199247 | 21 | 1/2016 | 0.193547 | 0.190542 | 0.199165 | 20 | 12/2015 | 0.198830 | 0.192689 | 0.202819 | 22 | 11/2015 | 0.201311 | 0.197909 | 0.203051 | 21 | 10/2015 | 0.197543 | 0.195080 | 0.199084 | 22 | 9/2015 | 0.197509 | 0.195930 | 0.199107 | 22 | 8/2015 | 0.203216 | 0.196941 | 0.208417 | 21 | 7/2015 | 0.206750 | 0.203543 | 0.208766 | 23 | 6/2015 | 0.207256 | 0.205309 | 0.210592 | 22 | 5/2015 | 0.203150 | 0.200373 | 0.207920 | 20 | 4/2015 | 0.200683 | 0.199002 | 0.202381 | 20 | 3/2015 | 0.209833 | 0.200352 | 0.213423 | 22 | 2/2015 | 0.208476 | 0.206071 | 0.210469 | 20 | 1/2015 | 0.207819 | 0.204747 | 0.212723 | 21 | 12/2014 | 0.207930 | 0.203162 | 0.212524 | 21 | 11/2014 | 0.202971 | 0.197568 | 0.208289 | 20 | 10/2014 | 0.189626 | 0.186276 | 0.197077 | 23 | 9/2014 | 0.188455 | 0.183105 | 0.193158 | 22 | 8/2014 | 0.180856 | 0.179074 | 0.182637 | 21 | 7/2014 | 0.178747 | 0.177930 | 0.181070 | 23 | 6/2014 | 0.179252 | 0.178059 | 0.180190 | 21 | 5/2014 | 0.178758 | 0.177428 | 0.180030 | 21 | 4/2014 | 0.180301 | 0.178478 | 0.182857 | 20 | 3/2014 | 0.180070 | 0.177984 | 0.181783 | 21 | 2/2014 | 0.181908 | 0.177318 | 0.231921 | 20 | 1/2014 | 0.236103 | 0.232135 | 0.239185 | 22 | 12/2013 | 0.234600 | 0.231762 | 0.238994 | 20 | 11/2013 | 0.227214 | 0.222527 | 0.232391 | 21 | 10/2013 | 0.222115 | 0.220029 | 0.223965 | 23 | 9/2013 | 0.225239 | 0.221630 | 0.228360 | 21 | 8/2013 | 0.222413 | 0.218778 | 0.226713 | 22 | 7/2013 | 0.226320 | 0.222104 | 0.229618 | 23 | 6/2013 | 0.221179 | 0.213694 | 0.227769 | 20 | 5/2013 | 0.229310 | 0.221699 | 0.234228 | 22 | 4/2013 | 0.221992 | 0.211432 | 0.225986 | 21 | 3/2013 | 0.215012 | 0.210120 | 0.218606 | 20 | 2/2013 | 0.211063 | 0.207764 | 0.213513 | 20 | 1/2013 | 0.201854 | 0.197120 | 0.206742 | 22 | 12/2012 | 0.189553 | 0.185854 | 0.195184 | 19 | 11/2012 | 0.183684 | 0.179481 | 0.187394 | 22 | 10/2012 | 0.179059 | 0.176735 | 0.181663 | 23 | 9/2012 | 0.177299 | 0.175988 | 0.179418 | 20 | 8/2012 | 0.178379 | 0.176617 | 0.180352 | 23 | 7/2012 | 0.189827 | 0.176866 | 0.298614 | 22 | 6/2012 | 0.296559 | 0.291826 | 0.301070 | 21 | 5/2012 | 0.298269 | 0.294147 | 0.301047 | 22 | 4/2012 | 0.303935 | 0.299461 | 0.308518 | 19 | 3/2012 | 0.308099 | 0.302278 | 0.312489 | 22 | 2/2012 | 0.293387 | 0.284368 | 0.301417 | 21 | 1/2012 | 0.287899 | 0.285349 | 0.291160 | 22 | 12/2011 | 0.291022 | 0.288979 | 0.292216 | 21 | 11/2011 | 0.289672 | 0.286917 | 0.292277 | 22 | 10/2011 | 0.286574 | 0.283157 | 0.291458 | 21 | 9/2011 | 0.287209 | 0.285116 | 0.291179 | 22 | 8/2011 | 0.288009 | 0.285704 | 0.297344 | 23 | 7/2011 | 0.296973 | 0.289863 | 0.304259 | 21 | 6/2011 | 0.300890 | 0.298840 | 0.303716 | 22 | 5/2011 | 0.303507 | 0.298111 | 0.306647 | 22 | 4/2011 | 0.308864 | 0.300195 | 0.318439 | 19 | 3/2011 | 0.294543 | 0.280599 | 0.306843 | 23 | 2/2011 | 0.318140 | 0.304051 | 0.324629 | 20 | 1/2011 | 0.330285 | 0.325743 | 0.334135 | 21 | 12/2010 | 0.339849 | 0.325510 | 0.356214 | 23 | 11/2010 | 0.348460 | 0.339224 | 0.355961 | 22 | 10/2010 | 0.345167 | 0.338917 | 0.351654 | 21 | 9/2010 | 0.356641 | 0.351022 | 0.362548 | 22 | 8/2010 | 0.360296 | 0.353890 | 0.365203 | 22 | 7/2010 | 0.370422 | 0.364745 | 0.376764 | 22 | 6/2010 | 0.393840 | 0.376141 | 0.406745 | 22 | 5/2010 | 0.413646 | 0.402922 | 0.426787 | 21 | 4/2010 | 0.419970 | 0.413180 | 0.423277 | 20 | 3/2010 | 0.406498 | 0.396706 | 0.418018 | 23 | 2/2010 | 0.404469 | 0.399947 | 0.412206 | 20 | 1/2010 | 0.408985 | 0.400985 | 0.418953 | 20 | 12/2009 | 0.401586 | 0.388148 | 0.413685 | 22 | 11/2009 | 0.394927 | 0.384791 | 0.401072 | 21 | 10/2009 | 0.395116 | 0.385111 | 0.404699 | 22 | 9/2009 | 0.387987 | 0.381388 | 0.396634 | 22 | 8/2009 | 0.386829 | 0.379873 | 0.398019 | 21 | 7/2009 | 0.394994 | 0.384818 | 0.407281 | 23 | 6/2009 | 0.405996 | 0.400677 | 0.415258 | 22 | 5/2009 | 0.409642 | 0.400780 | 0.424014 | 20 | 4/2009 | 0.427436 | 0.413080 | 0.437579 | 20 | 3/2009 | 0.428291 | 0.415454 | 0.437430 | 22 | 2/2009 | 0.413315 | 0.400160 | 0.430343 | 20 | 1/2009 | 0.407482 | 0.396695 | 0.425117 | 21 | 12/2008 | 0.415171 | 0.403159 | 0.426302 | 21 | 11/2008 | 0.438793 | 0.429632 | 0.450709 | 20 | 10/2008 | 0.467521 | 0.421527 | 0.500960 | 23 | 9/2008 | 0.504243 | 0.490980 | 0.520081 | 22 | 8/2008 | 0.520855 | 0.512468 | 0.529027 | 21 | 7/2008 | 0.515838 | 0.503082 | 0.522527 | 23 | 6/2008 | 0.519289 | 0.510260 | 0.526542 | 21 | 5/2008 | 0.512033 | 0.502818 | 0.520065 | 21 | 4/2008 | 0.505775 | 0.494016 | 0.517365 | 22 | 3/2008 | 0.498755 | 0.477261 | 0.514732 | 19 | 2/2008 | 0.529916 | 0.517987 | 0.539996 | 21 | 1/2008 | 0.526354 | 0.507419 | 0.543855 | 22 | 12/2007 | 0.552517 | 0.540335 | 0.570241 | 19 | 11/2007 | 0.551623 | 0.536777 | 0.575108 | 22 | 10/2007 | 0.576221 | 0.556932 | 0.587107 | 23 | 9/2007 | 0.570713 | 0.560537 | 0.576697 | 20 | 8/2007 | 0.584324 | 0.570051 | 0.602339 | 23 | 7/2007 | 0.606290 | 0.590089 | 0.615338 | 22 | 6/2007 | 0.611263 | 0.600669 | 0.618555 | 21 | 5/2007 | 0.602187 | 0.596795 | 0.607179 | 22 | 4/2007 | 0.592902 | 0.587158 | 0.596729 | 19 | 3/2007 | 0.584224 | 0.574128 | 0.590519 | 22 | 2/2007 | 0.599892 | 0.589893 | 0.606631 | 20 | 1/2007 | 0.570970 | 0.556980 | 0.606132 | 22 | 12/2006 | 0.552753 | 0.540626 | 0.562396 | 19 | 11/2006 | 0.558705 | 0.545738 | 0.578834 | 22 | 10/2006 | 0.559826 | 0.553223 | 0.564469 | 22 | 9/2006 | 0.552332 | 0.548001 | 0.556517 | 21 | 8/2006 | 0.542905 | 0.535509 | 0.552658 | 23 | 7/2006 | 0.534380 | 0.523841 | 0.543774 | 21 | 6/2006 | 0.523713 | 0.508604 | 0.535314 | 22 | 5/2006 | 0.503050 | 0.493009 | 0.511329 | 22 | 4/2006 | 0.520575 | 0.510739 | 0.528312 | 18 | 3/2006 | 0.515393 | 0.507085 | 0.523179 | 23 | 2/2006 | 0.513050 | 0.507224 | 0.518324 | 20 | 1/2006 | 0.501199 | 0.492354 | 0.510345 | 22 | 12/2005 | 0.513622 | 0.503081 | 0.524166 | 21 | 11/2005 | 0.508338 | 0.496862 | 0.517177 | 22 | 10/2005 | 0.483242 | 0.454139 | 0.494893 | 21 | 9/2005 | 0.443577 | 0.434838 | 0.452927 | 22 | 8/2005 | 0.441899 | 0.436112 | 0.456064 | 23 | 7/2005 | 0.446472 | 0.442516 | 0.450837 | 21 | 6/2005 | 0.433533 | 0.425748 | 0.441840 | 22 | 5/2005 | 0.425417 | 0.416431 | 0.431823 | 22 | 4/2005 | 0.428011 | 0.419332 | 0.433925 | 21 | 3/2005 | 0.419504 | 0.415224 | 0.428751 | 21 | 2/2005 | 0.417697 | 0.404858 | 0.424316 | 20 | 1/2005 | 0.403851 | 0.398737 | 0.408892 | 21 | 12/2004 | 0.405471 | 0.399923 | 0.413909 | 23 | 11/2004 | 0.409396 | 0.401128 | 0.417134 | 22 | 10/2004 | 0.422960 | 0.414652 | 0.429687 | 21 | 9/2004 | 0.424614 | 0.420877 | 0.430695 | 22 | 8/2004 | 0.427512 | 0.422026 | 0.436187 | 22 | 7/2004 | 0.423905 | 0.417366 | 0.429924 | 22 | 6/2004 | 0.419379 | 0.410352 | 0.429586 | 22 | 5/2004 | 0.432710 | 0.420999 | 0.439277 | 21 | 4/2004 | 0.406255 | 0.397804 | 0.425439 | 20 | 3/2004 | 0.412160 | 0.396073 | 0.429464 | 23 | 2/2004 | 0.412375 | 0.406401 | 0.425602 | 20 | 1/2004 | 0.411457 | 0.405312 | 0.417949 | 21 | 12/2003 | 0.420765 | 0.413637 | 0.429688 | 21 | 11/2003 | 0.421239 | 0.414457 | 0.425569 | 20 | 10/2003 | 0.422392 | 0.416400 | 0.427865 | 23 | 9/2003 | 0.443208 | 0.425630 | 0.456879 | 22 | 8/2003 | 0.456206 | 0.435682 | 0.470065 | 21 | 7/2003 | 0.458174 | 0.448120 | 0.470216 | 23 | 6/2003 | 0.454716 | 0.445934 | 0.466854 | 21 | 5/2003 | 0.462534 | 0.452276 | 0.477376 | 21 | 4/2003 | 0.455569 | 0.444625 | 0.468589 | 20 | 3/2003 | 0.453030 | 0.443026 | 0.463982 | 21 | 2/2003 | 0.460499 | 0.452150 | 0.467089 | 20 | 1/2003 | 0.458857 | 0.452600 | 0.471108 | 22 | 12/2002 | 0.471783 | 0.458861 | 0.484265 | 20 | 11/2002 | 0.469527 | 0.462718 | 0.476308 | 21 | 10/2002 | 0.477987 | 0.469371 | 0.483765 | 23 | 9/2002 | 0.466607 | 0.451842 | 0.478849 | 21 | 8/2002 | 0.459862 | 0.451996 | 0.467882 | 22 | 7/2002 | 0.455970 | 0.443774 | 0.468619 | 23 | 6/2002 | 0.476123 | 0.458007 | 0.487379 | 20 | 5/2002 | 0.488461 | 0.476822 | 0.498571 | 22 | 4/2002 | 0.504644 | 0.492772 | 0.513389 | 21 | 3/2002 | 0.506198 | 0.494354 | 0.517374 | 20 | 2/2002 | 0.516331 | 0.510441 | 0.521022 | 20 | 1/2002 | 0.512896 | 0.505276 | 0.526466 | 22 | 12/2001 | 0.491661 | 0.477230 | 0.508066 | 19 | 11/2001 | 0.475065 | 0.466657 | 0.479471 | 22 | 10/2001 | 0.473965 | 0.465061 | 0.480862 | 23 | 9/2001 | 0.462862 | 0.455117 | 0.471313 | 20 | 8/2001 | 0.473443 | 0.464253 | 0.486943 | 23 | 7/2001 | 0.484387 | 0.456857 | 0.493039 | 22 | 6/2001 | 0.477015 | 0.463811 | 0.490863 | 21 | 5/2001 | 0.472660 | 0.449635 | 0.482746 | 22 | 4/2001 | 0.482200 | 0.468146 | 0.491950 | 19 | 3/2001 | 0.474640 | 0.456849 | 0.494547 | 22 | 2/2001 | 0.453496 | 0.447887 | 0.460365 | 20 | 1/2001 | 0.455471 | 0.444828 | 0.465035 | 22 | 12/2000 | 0.437224 | 0.427993 | 0.446560 | 19 | 11/2000 | 0.426198 | 0.417470 | 0.439038 | 22 | 10/2000 | 0.422158 | 0.417643 | 0.428306 | 22 | 9/2000 | 0.416766 | 0.406757 | 0.426737 | 21 | 8/2000 | 0.421251 | 0.413714 | 0.427873 | 23 | 7/2000 | 0.420632 | 0.409226 | 0.430278 | 21 | 6/2000 | 0.408180 | 0.372640 | 0.425992 | 22 | 5/2000 | 0.419607 | 0.419607 | 0.419607 | 1 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するSDD / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|