fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 12 180.08 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.1196 USD
1 EUR=159.82 JPY
1 EUR=0.8354 GBP
1 USD=142.75 JPY
1 USD=0.8431 CHF
1 GBP=1.3401 USD
1 USD=1.3516 CAD
1 USD=1.4439 AUD
1 EUR=0.9439 CHF
1 HKD=18.38 JPY
1 AUD=98.86 JPY
1 NZD=90.72 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/09/30のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/09/30
1 USD-アメリカ合衆国 [アメリカ・ドル / $]=585.8851 FRA-ユーロ加盟国 (->FRF) [旧フランス・フラン / AF]1 USD=585.885138 FRA
1 FRA-ユーロ加盟国 (->FRF) [旧フランス・フラン / AF]=0.0017 USD-アメリカ合衆国 [アメリカ・ドル / $]1 FRA=0.001707 USD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1953-08-10 / 2024-09-30

月平均値 USD/FRA=最安値 USD/FRA=最高値 USD/FRA=日数
9/2024590.647211585.885138595.45842421
8/2024595.719194587.617128607.98683822
7/2024604.912925599.924090611.38689523
6/2024609.617963601.905854613.84709020
5/2024606.925225602.790847613.15853423
4/2024611.274029603.622895616.96482322
3/2024603.505339599.649877606.74960721
2/2024607.674609602.735459612.30000921
1/2024601.177823593.626244606.07687323
12/2023601.057173590.207846609.79548221
11/2023606.991259597.138826622.52728522
10/2023621.031037616.964823626.57082822
9/2023614.003508604.903172622.58637121
8/2023601.327098595.296306607.19892623
7/2023593.264127582.813861602.95707321
6/2023605.183585597.138826614.01947022
5/2023603.386277592.339715614.01947023
4/2023598.381019593.250430603.45630220
3/2023612.774999602.569355622.05500223
2/2023612.246161596.975792621.52454020
1/2023609.186408601.629827624.72095222
12/2022619.497854614.998125627.46986821
11/2022643.302027626.930135672.56946622
10/2022667.663195653.538906676.45354221
9/2022662.502218644.675184685.78881322
8/2022647.730393634.510544660.78069923
7/2022644.501208627.409852655.62918521
6/2022620.900969610.590152631.51728122
5/2022620.141887609.398922631.63890222
4/2022606.431980593.518820625.61468819
3/2022595.322408587.669772602.23742223
2/2022578.378909572.188590587.61712820
1/2022579.781264572.238506588.93607521
12/2021580.301182578.496340582.76208223
11/2021574.772867565.333965585.36230622
10/2021565.412165562.811669568.32178121
9/2021557.321231552.524427566.50574322
8/2021557.240463551.873633562.04009922
7/2021554.875538551.641578557.50212522
6/2021544.553613536.570143551.96651022
5/2021540.084191534.863829546.40316521
4/2021547.624666540.817050558.45138820
3/2021551.298691544.227163559.45159923
2/2021542.220406536.570143547.40632620
1/2021538.976559531.655860543.73093520
12/2020539.026873534.123443548.09241322
11/2020554.138681547.543406562.95657421
10/2020557.075873553.270074560.74286222
9/2020556.284219547.223659563.82757422
8/2020554.588443549.377722559.40388921
7/2020572.371303553.643653585.67589323
6/2020582.852792576.665495590.10165522
5/2020601.734678589.041846608.32514120
4/2020603.917861598.337134608.94634220
3/2020593.105650572.588163612.64313122
2/2020601.557542592.767938607.93049120
1/2020590.948048585.989816596.27033922
12/2019590.248589583.903329595.08028720
11/2019593.585613587.880445597.30194921
10/2019593.517072587.091202601.90585423
9/2019596.125424591.165285602.40334321
8/2019589.575221584.527713594.37930422
7/2019584.733604577.986607590.15474623
6/2019580.850230575.703879586.46133220
5/2019586.486619583.332148589.14765622
4/2019583.696461579.416129589.73028920
3/2019580.376393576.057785584.73613821
2/2019577.891123571.839421582.55506220
1/2019574.586828568.666667578.39432122
12/2018576.207417572.688144581.26451019
11/2018577.093439571.042918582.50333022
10/2018571.218063565.187834579.56971223
9/2018562.655619556.981404567.33869620
8/2018568.034425560.168232579.41612923
7/2018561.340831556.414454566.06575822
6/2018561.719391554.204968568.71597021
5/2018555.383005546.312151567.53504122
4/2018534.358875529.510010543.46064620
3/2018531.746189528.103212538.95078521
2/2018531.256916525.059633537.05338120
1/2018537.786894526.577025549.74606122
12/2017554.210268546.949887558.92723219
11/2017558.881449548.826138567.33869622
10/2017558.000289553.270074565.23653622
9/2017550.575096543.911277558.68920921
8/2017555.575134544.453021560.16823223
7/2017569.921251559.260807579.00697321
6/2017584.165892574.745466588.46057222
5/2017593.316500583.435916604.01197122
4/2017611.813009600.143641620.11438818
3/2017613.986527602.403343623.88910023
2/2017616.378869606.918024623.94844520
1/2017618.046944609.908880631.63890222
12/2016622.264732609.512172632.91875721
11/2016607.630247591.218567621.87808122
10/2016594.976482583.799395603.34529121
9/2016585.052315580.698477588.51336822
8/2016585.090919578.496340592.12583523
7/2016592.646373587.933136597.30194921
6/2016584.225343575.956625596.43298822
5/2016579.999798566.995419588.88320322
4/2016578.498043573.790238582.96925021
3/2016591.092990576.158981604.23452521
2/2016591.410804578.088482602.68008121
1/2016604.044716600.693223610.64699320
12/2015603.120439596.867152618.82735822
11/2015611.074645594.594815620.05577121
10/2015583.946406573.439112600.14364122
9/2015584.593584574.443471588.93607522
8/2015589.035095570.099948602.73545921
7/2015596.587606586.461332604.45724323
6/2015585.028651575.199053599.37591422
5/2015588.438138574.443471603.84516220
4/2015608.657894584.892555621.64234320
3/2015605.462443584.267391621.34792122
2/2015577.967905573.038351583.59163720
1/2015564.690146544.679067585.78049721
12/2014531.984626523.216878540.28251421
11/2014525.941075523.133424529.29637720
10/2014517.629623511.547220523.75998123
9/2014508.496414498.788685521.30414122
8/2014492.623554488.717777497.80450821
7/2014484.507959479.220485490.28851223
6/2014482.595623480.273100484.88838021
5/2014477.711509470.118971482.07319821
4/2014474.905892472.864043478.80073020
3/2014474.567524470.489887477.68496921
2/2014480.276890474.883805486.07410220
1/2014481.963908479.255498485.31888122
12/2013478.690537474.849428484.60180320
11/2013486.160473481.931526490.80209521
10/2013481.108913475.159000486.14615023
9/2013491.485858484.279808500.08157421
8/2013492.856547489.812575496.82420722
7/2013501.550615493.794791511.94646123
6/2013497.402707489.301059504.27198620
5/2013505.311037497.276173510.35322522
4/2013503.601453499.624495511.74676221
3/2013506.019682501.113063513.75078320
2/2013491.089458480.765904501.61122620
1/2013493.711950484.101107504.11696922
12/2012500.025089493.126598508.29678419
11/2012511.389108504.815299516.74570722
10/2012505.599797499.967226509.40203523
9/2012510.329209500.921726521.92632120
8/2012529.041896520.146697535.69375323
7/2012533.866752520.890177542.60650222
6/2012523.691065516.338948532.34621021
5/2012513.066663499.510356528.86962822
4/2012498.397667492.497184503.65248819
3/2012496.922154491.132824502.37956722
2/2012496.076371487.555374505.28192921
1/2012508.369560497.842289517.76541222
12/2011497.833026485.498483508.92776821
11/2011483.966391475.021363495.84775922
10/2011478.752955463.246469497.65344121
9/2011476.524302459.192860488.42665722
8/2011457.353206452.790088463.80329523
7/2011459.913410452.384138469.37889121
6/2011455.942074447.691100465.61399822
5/2011457.295612440.772074467.87232522
4/2011454.288820441.424630463.86889219
3/2011468.702515461.583984476.26297823
2/2011480.621505474.162932488.06324420
1/2011491.187551478.242199508.37557221
12/2010496.206227488.244883502.11038023
11/2010480.426115460.514603504.65994822
10/2010472.011876465.184739478.62604921
9/2010502.267764480.625000516.62361222
8/2010508.863684494.949823520.14669722
7/2010513.914287501.918280534.55871622
6/2010537.355560529.381809549.28571422
5/2010522.307465495.510651536.65794021
4/2010489.347644481.789938495.24877320
3/2010483.479525476.539775491.79562223
2/2010479.350604469.076802486.29031120
1/2010459.681191450.427110469.68136920
12/2009449.028843433.833995459.48234822
11/2009439.916970434.898230447.50784621
10/2009442.762179436.722370451.23271722
9/2009450.529231443.723872461.29184222
8/2009459.760421455.209577466.14340521
7/2009465.654064459.707758472.01338423
6/2009468.027418460.708667473.95737022
5/2009480.688597465.283728496.07275220
4/2009497.371841486.038085507.23554020
3/2009503.094590479.816400522.46674622
2/2009513.117597504.271986520.97291720
1/2009495.722310473.068657512.66666721
12/2008488.820121448.793788520.27046321
11/2008515.245232507.117897523.71816420
10/2008493.031079465.845466526.45024123
9/2008456.605927445.290204470.76001122
8/2008438.220556421.187235449.34717121
7/2008415.977661410.229518420.78196223
6/2008421.787236415.583502427.72365721
5/2008421.676552416.189963427.41708521
4/2008416.496145411.516311422.48937322
3/2008422.553480414.847584431.66425419
2/2008444.834911432.489616451.97891521
1/2008445.709349440.387378452.94641622
12/2007450.240943444.988128457.14474919
11/2007446.757630441.009143454.79927922
10/2007461.074212454.043746467.30569223
9/2007472.121084462.593089483.03166420
8/2007481.557128474.711970489.33756123
7/2007478.273175474.197210482.74727722
6/2007488.855551484.745049493.68329921
5/2007485.495830481.789938488.79061122
4/2007485.339961480.589787491.27995819
3/2007495.387517491.279958501.38118222
2/2007501.741022495.810280507.51025120
1/2007504.662587494.315750508.76987522
12/2006496.468191492.053859500.92172619
11/2006509.295759496.937121516.42024922
10/2006520.162630515.001178524.13663622
9/2006515.280146510.392935518.37916921
8/2006512.021242507.745956515.77056123
7/2006517.192254512.706738525.52235221
6/2006518.588348506.217781524.68165122
5/2006513.708450507.942543520.93154422
4/2006534.615963523.216878543.77600918
3/2006545.748145538.331555550.62284923
2/2006549.472146542.471882553.45680120
1/2006542.017168533.558646554.67360122
12/2005553.301700545.721298560.79080121
11/2005556.615226544.769537562.23279322
10/2005545.986653540.149045549.69999221
9/2005535.294894523.049996546.40316522
8/2005533.648132526.577025538.50833323
7/2005544.933431538.243210552.01296021
6/2005539.247848532.259818544.18201422
5/2005516.840993506.374093531.95766822
4/2005507.020970501.611226512.06635421
3/2005496.984593488.936345507.47098921
2/2005504.098099494.688537513.99232120
1/2005499.969989485.642260507.07869521
12/2004489.285465481.153818497.27617323
11/2004504.994360493.386235516.29830822
10/2004525.312925512.786898534.73302421
9/2004536.914431528.613909544.86003822
8/2004538.782242530.752488547.40632622
7/2004534.837584528.486142545.44902722
6/2004540.218880532.475850546.58528522
5/2004546.363573535.650008555.80155921
4/2004547.369883532.432630554.67360120
3/2004534.997441525.438161541.30797223
2/2004518.743175510.154767528.23079420
1/2004520.102404511.347833530.15194421
12/2003534.023805519.364212547.77202521
11/2003560.690437546.904285574.19205220
10/2003561.053324556.461656566.50574323
9/2003584.879417562.956574608.32514122
8/2003589.074366575.804951606.46912021
7/2003576.874219568.272546588.93607523
6/2003562.500233553.363422574.74546621
5/2003566.519845551.178052584.73613821
4/2003604.800570589.306441619.87998520
3/2003607.146572592.018953620.58372821
2/2003608.906457601.243813612.70035520
1/2003617.681517603.456302632.12585522
12/2002644.355985625.495375664.52943020
11/2002655.097577647.794786662.24835921
10/2002668.603454663.252781673.81304623
9/2002668.844983657.601003679.81863421
8/2002670.900171664.394814677.15185322
7/2002661.219560646.517840674.50591323
6/2002686.806535657.601003704.34553820
5/2002715.413608698.793012726.41971222
4/2002740.547943725.776721748.55300721
3/2002749.007754740.943183758.41947020
2/2002753.960725745.914260759.91311420
1/2002742.791387725.776721764.69689922
12/2001735.599398724.894463745.57513119
11/2001738.354794721.069583747.27386622
10/2001724.209288711.913393738.10847323
9/2001720.109412707.689071740.77583320
8/2001728.651792711.758898748.55300723
7/2001762.326804745.999090782.39146022
6/2001768.883324757.281228774.90490321
5/2001750.565340733.814744773.53419822
4/2001735.671188726.258857747.78499819
3/2001721.506369700.584214742.70493722
2/2001711.789325695.975597724.33414320
1/2001699.211578687.225773717.20642922
12/2000731.344056704.572503750.95249019
11/2000766.043786751.382589780.34380222
10/2000767.358104745.236310794.90668922
9/2000752.345968728.841111773.89924521
8/2000725.633826708.071028736.53379723
7/2000698.166369687.441836711.75889821
6/2000691.150683678.482623703.28830322
5/2000724.182327700.883641739.10647922
4/2000692.926333678.131914722.02201418
3/2000680.233425674.505913687.36980023
2/2000667.085042651.526619680.52391321
1/2000647.254109631.456488669.95914621
12/1999649.013427640.645571654.97453823
11/1999634.602922620.466326650.94472622
10/1999612.738765603.511823627.52989621
9/1999624.742052614.076952634.26513222
8/1999618.684554607.874154628.73286722
7/1999633.839815613.158534647.92275822
6/1999632.111048626.271720638.09046722
5/1999617.239142607.423836627.34984721
4/1999612.831683603.622895619.93856922
3/1999602.770070595.674718613.50261923
2/1999585.349973578.343326598.00984620
1/1999565.006185556.367260576.20959221
12/1998561.988940555.947568565.77386623
11/1998566.491152556.490446575.21121921
10/1998553.724502544.948598560.36423422
9/1998571.830493559.436644589.34649722
8/1998600.599423594.033548607.21121721
7/1998603.928879592.766957614.34653823
6/1998601.562096594.520942609.51899222
5/1998596.249674591.535786602.37164921
4/1998609.586304601.839923622.75717722
3/1998613.486478606.339805619.29231222
2/1998608.410005600.456248613.18726120
1/1998608.034648595.863898616.76958622
12/1997595.867336591.920747600.20849423
11/1997581.771605571.882192592.15423820
10/1997588.864402574.796769598.37192523
9/1997599.957598588.953431611.48673622
8/1997618.641820603.177642634.53107121
7/1997602.748746586.457459620.03552223
6/1997580.438565576.174764586.06927321
5/1997572.685371566.965901581.26009422
4/1997574.257179560.060150581.88356522
3/1997569.338098562.748712577.19247421
2/1997562.498020551.974350571.45471020
1/1997538.260344518.012541555.14107423
12/1996521.339098516.005832527.90974822
11/1996509.212822504.198800519.69015321
10/1996514.946228507.880526519.94714923
9/1996508.761052502.593337514.06959221
8/1996500.712733495.140439504.35735822
7/1996503.711888493.392683511.60787623
6/1996512.012254508.379091515.10044220
5/1996511.340444504.416554517.42612223
4/1996501.929508494.462291509.30232622
3/1996495.348655492.627893497.56021021
2/1996490.534355483.812343496.78779021
1/1996488.722555476.442016497.79735723
12/1995485.369252477.880752492.94731321
11/1995478.687224473.871565487.28492322
10/1995485.363130477.529682490.00699722
9/1995499.703460484.190995509.48394121
8/1995493.824039475.063461508.77927423
7/1995479.374940473.612472484.63074821
6/1995487.323935480.632335498.42640922
5/1995493.918373480.183909508.90292923
4/1995480.565641473.918075486.89555320
3/1995492.815839477.680471511.67736523
2/1995519.714481510.921933527.67953720
1/1995528.123139519.381936537.43484022
12/1994540.127973532.608696544.28453322
11/1994526.010011509.886950537.01045722
10/1994518.092911507.696380529.78682021
9/1994528.478805524.826632539.45957522
8/1994534.137995523.692095541.44075623
7/1994536.213039523.668001546.05186521
6/1994555.579151539.879621569.34180422
5/1994567.145196559.985027575.38584722
4/1994580.674370569.095283587.93314521
3/1994576.339123569.932368584.20851723
2/1994589.954945582.495638598.06986520
1/1994592.134930589.061147594.88494321
12/1993585.017644578.275181593.92774123
11/1993590.843526586.704084593.81570022
10/1993572.939808557.504595590.59940721
9/1993564.048108552.520344581.46928722
8/1993589.734539578.573851602.72537622
7/1993582.729094571.492736590.29852722
6/1993556.147284536.833351575.41402522
5/1993541.837446530.284730552.60954721
4/1993540.367065530.283914547.71370122
3/1993559.584065547.845994567.34946723
2/1993557.149635549.554006563.04767420
1/1993548.638396533.408970560.31187221
12/1992539.394262529.502995550.99657023
11/1992536.509659526.967146544.60805221
10/1992501.029824471.668117522.60013322
9/1992489.584233472.854449508.97177022
8/1992492.178827478.332594501.64903621
7/1992502.881789491.175422511.50145823
6/1992530.208512511.062997542.52019822
5/1992545.891152535.162033559.71421921
4/1992558.145245550.371013563.43210822
3/1992564.513274556.327555570.55717722
2/1992551.553053535.145562563.93139820
1/1992536.688893515.688646553.86110123
12/1991533.245202516.641836550.81204322
11/1991554.830390539.965359570.70274621
10/1991576.622290566.177186584.51869623
9/1991577.974520566.513743593.18230121
8/1991593.395132582.338703617.65539022
7/1991607.580970594.223851622.32974223
6/1991606.085148592.650807617.31374420
5/1991581.608771573.802284589.72362123
4/1991576.516559562.205740597.59207922
3/1991548.844364521.140507582.34598121
2/1991506.227279497.248202520.89838520
1/1991516.070981506.766243531.33078423
12/1990511.542983501.478066525.77598921
11/1990502.968207498.039553510.07409922
10/1990512.772757507.317395522.94147023
9/1990528.194158523.086659536.33635520
8/1990529.235989518.898243542.66948223
7/1990550.637411535.921701557.61855122
6/1990567.376756559.056960572.83622321
5/1990560.503114553.099441570.98740023
4/1990566.910355562.353558572.50872321
3/1990575.776503569.303041580.63402222
2/1990569.157441562.304310575.55739720
1/1990575.981802568.947805584.94930523
12/1989594.143840574.051282609.52543521
11/1989622.198583607.989075632.29855822
10/1989633.558795623.059942648.24784222
9/1989659.343816633.536792671.90027021
8/1989650.655024626.876801662.17948723
7/1989642.384639632.006774657.11375221
6/1989672.078059662.109905691.94505722
5/1989658.115377634.882542681.35593223
4/1989632.365718626.580777638.11772720
3/1989632.160287625.250978639.42567623
2/1989630.654186618.752131641.36758020
1/1989623.900802601.878736637.05220122
12/1988600.054431588.317677610.78682422
11/1988597.574086586.639330610.82280722
10/1988621.453909603.652500636.42869321
9/1988635.043408627.282016642.91305122
8/1988638.868673629.650869648.37947323
7/1988621.436356611.915180636.58125421
6/1988591.760599578.604022614.72124022
5/1988573.293229569.058524580.40336122
4/1988567.472104562.856174574.05900321
3/1988569.435677562.856174575.57744623
2/1988573.534344569.809412578.58831521
1/1988556.489629535.319005567.92580121
12/1987553.680989536.192575566.62709923
11/1987571.135353556.637168582.98881721
10/1987602.114907586.090479614.11921422
9/1987605.343754599.866176613.18461822
8/1987620.211207606.583125633.39449521
7/1987614.973808607.906589619.63721123
6/1987607.221949597.693079615.78244922
5/1987597.505616590.262674608.47655621
4/1987603.211391594.943068610.37924122
3/1987610.322053601.199001618.23627322
2/1987608.400420598.731431620.06989520
1/1987620.461532593.580742642.96836222
12/1986653.110161642.457002663.77952823
11/1986662.530850647.764128676.72976520
10/1986656.222171646.289926674.14411523
9/1986668.033647653.669725680.07850822
8/1986672.538308667.879182681.15565721
7/1986693.003421679.980516703.82267923
6/1986712.179764699.681224741.79270821
5/1986709.339600691.401274736.29417422
4/1986719.765086692.177792763.99235922
3/1986697.825419678.923077722.70561121
2/1986716.355256679.643022740.53308820
1/1986750.089724731.767235759.72392623
12/1985769.109655754.891138777.35042722
11/1985790.481559766.554776800.42656921
10/1985806.497070796.214318817.22036023
9/1985866.550294811.784460904.93751921
8/1985852.194760840.574397872.31707322
7/1985887.216421850.121951929.82189123
6/1985933.994515916.656498944.74245720
5/1985948.439263925.480623990.54878023
4/1985942.982779910.048870963.36996322
3/19851011.169616944.4274811045.66279821
2/19851006.078517969.7386521060.36986120
1/1985969.356102960.814327978.31878823
12/1984951.038154938.529862963.57514521
11/1984916.943187895.331695948.33078122
10/1984941.095441926.937836962.54211323
9/1984927.547942891.070880970.06135020
8/1984886.232993877.489643895.61080423
7/1984873.777369858.269408889.36627322
6/1984840.857957820.609043861.92815521
5/1984844.169319832.054037855.89318623
4/1984812.745076796.765250833.43045621
3/1984800.142894782.827193817.98029622
2/1984832.530097802.558964857.79886721
1/1984858.055056834.923547867.20660222
12/1983838.269741819.936180846.97432822
11/1983816.212678804.900320827.15111022
10/1983794.997039789.057008801.12994321
9/1983805.966796800.391684812.85370322
8/1983804.357980787.274368822.38267223
7/1983777.792420761.916204795.27677521
6/1983766.138647756.691729774.54873722
5/1983742.050586734.197829755.77557722
4/1983730.959794722.938531738.55150721
3/1983700.735948671.735444729.38530723
2/1983688.085165677.736812703.93990920
1/1983676.988090659.858357701.81251821
12/1982684.946558669.363508700.29757723
11/1982721.911445703.194798731.95934522
10/1982714.928098706.891184724.87997721
9/1982706.434145691.848515718.04436922
8/1982691.856184674.746069702.61547022
7/1982685.001548667.965489697.79381222
6/1982657.794639615.917407691.35802522
5/1982601.775237593.611473611.28632921
4/1982624.961817609.219117631.48991522
3/1982614.209370598.822023627.40760023
2/1982601.736285594.913530608.92947720
1/1982581.855537565.948822595.74739021
12/1981571.878914559.444444581.21827423
11/1981561.095425555.639476571.55465921
10/1981562.623014547.492477580.99297922
9/1981564.426575531.636537588.17899022
8/1981598.263416581.587454617.97212921
7/1981579.918961572.340931587.07677623
6/1981565.925441554.210840574.76303322
5/1981547.965407525.260911558.00506021
4/1981510.938035494.714488525.26091122
3/1981497.007387483.400236511.29411822
2/1981496.753978486.162724519.62595220
1/1981463.661053447.451344487.71889422
12/1980455.887732449.548297468.68055523
11/1980444.351737433.803468451.44042420
10/1980425.423713417.401392439.75584523
9/1980415.849631412.832733421.16746022
8/1980414.794056410.049786419.31659721
7/1980405.428369402.065205413.31326723
6/1980411.171222408.693631415.04074521
5/1980418.154472412.360075422.49941722
4/1980435.734416418.554779455.52995422
3/1980431.138839417.229255447.44239621
2/1980409.488497405.644689415.25304621
1/1980403.788487400.563446407.06763423
12/1979406.638762402.024720412.50587721
11/1979416.326224406.723874421.72486522
10/1979419.766489408.204043423.97284323
9/1979419.991026408.384075425.60335820
8/1979425.787463423.910510427.13802423
7/1979424.589991420.009317428.42557122
6/1979436.814307426.867052443.20759121
5/1979440.871105436.867525445.22403623
4/1979435.070672431.818182437.68082721
3/1979428.660090427.371336429.80437322
2/1979427.285055422.937256432.46902220
1/1979423.679708414.200641428.22339723
12/1978431.564813416.857798444.92115021
11/1978434.697651406.766055444.32966022
10/1978421.258388397.813579433.28086422
9/1978436.266431431.154351439.93435421
8/1978434.802130419.895516441.67213823
7/1978443.786547436.968854449.12052121
6/1978457.980475450.564481461.35009922
5/1978464.555363460.042189468.74656723
4/1978458.357074453.451207464.53267920
3/1978470.501233458.730159488.49074523
2/1978483.657648474.570176493.19887420
1/1978471.835442461.203041475.89435022
12/1977479.154535468.819599485.18843122
11/1977485.127504479.922780487.57447722
10/1977485.642993482.827851489.58776021
9/1977492.163832490.082470494.29843122
8/1977489.489194484.322034493.48650923
7/1977485.131068480.504220491.84188421
6/1977493.987745491.486231494.73352922
5/1977495.190884494.538962496.08704722
4/1977496.485825495.484950497.18691421
3/1977498.065804496.817804499.35322423
2/1977497.814625496.532508499.33208120
1/1977496.779896492.746605498.84579421
12/1976498.617607496.031079500.04175423
11/1976498.799555497.529848500.91153922
10/1976497.787368492.486366502.31500621
9/1976491.660089487.701274493.35288422
8/1976496.267212490.272674501.20624922
7/1976484.006040474.014733494.20679122
6/1976473.693808472.936201475.04147522
5/1976470.071632465.441176473.68710021
4/1976466.965946465.349265469.34023322
3/1976462.301374448.110326473.21858223
2/1976446.970664444.463910448.65290420
1/1976447.621715443.855751451.46804822
12/1975445.831827444.179917448.30059823
11/1975440.290290434.827057445.58250020
10/1975440.685507434.964678450.15379423
9/1975447.002868439.655172459.22746822
8/1975437.586996433.565129440.15962021
7/1975422.055112405.567967437.65924923
6/1975400.404382398.496754403.91080621
5/1975405.009136396.205547413.27772022
4/1975419.546681413.277720423.07005022
3/1975419.831500415.557177424.10470821
2/1975428.183615415.377616438.17847320
1/1975436.817058426.025617446.59656923
12/1974452.502427443.738490464.51792722
11/1974467.314226461.912328470.40441221
10/1974473.285960468.798837476.51291523
9/1974479.907456473.950331482.63537921
8/1974477.389188467.300725484.14298822
7/1974476.313947466.672747481.65569123
6/1974490.365990479.362101493.26829320
5/1974485.827048475.896414495.00000023
4/1974485.572942476.941977491.84261022
3/1974482.171713476.532250488.19255221
2/1974495.442603481.030909504.67289720
1/1974500.169475470.332347523.54672523
12/1973459.312820451.330472470.33234721
11/1973440.509907422.004132454.00308622
10/1973421.441641415.081287425.39517123
9/1973426.028326419.604098431.82217520
8/1973424.934786408.916084435.43017423
7/1973405.425778389.675768415.35806722
6/1973425.489829413.117547434.15435121
5/1973447.809743438.202247456.69215323
4/1973455.234315452.698920457.60191921
3/1973451.257586450.214388453.86952422
2/1973479.508764452.531646502.46736720
1/1973508.488056501.922160512.98431023
12/1972508.299376505.228965511.77504421
11/1972504.121996501.882058505.60215222
10/1972502.243285500.391236505.10397022
9/1972500.468662500.054906501.11111121
8/1972500.306843499.874569500.93252923
7/1972500.163614499.833399500.82083721
6/1972501.956676499.984242506.26785222
5/1972501.310236500.267717503.18189023
4/1972503.532890502.617386504.75814720
3/1972503.976195500.913931506.68470523
2/1972508.749902505.935423512.71071321
1/1972517.363771512.783637521.71210021
12/1971539.998523522.124601553.60544223
11/1971552.389583550.363877553.40626622
10/1971553.410621552.094024554.91242721
9/1971552.163786551.142555553.84998322
8/1971551.085197550.526148552.82435322
7/1971551.293302550.685795551.54525422
6/1971552.599915551.419111553.53755222
5/1971552.438284551.336573554.25931721
4/1971551.525564551.138434552.06561422
3/1971551.506665551.320984551.82625923
2/1971551.735327551.420325551.94834820
1/1971551.857008551.420325552.34339521
12/1970552.098482551.310805552.45814723
11/1970551.814092551.587905552.24766121
10/1970552.262009552.037093552.63077922
9/1970551.974474551.351762552.48383422
8/1970552.080786551.614128552.38457421
7/1970551.698662551.393636552.06021023
6/1970551.980389551.656032552.35924322
5/1970552.075411551.755586552.38891021
4/1970553.116421552.099628554.28528222
3/1970554.281593553.989121554.60799922
2/1970554.396221553.953593554.95712320
1/1970555.320008554.328224556.06962622
12/1969556.851501555.727951557.48353423
11/1969557.615030557.107270558.20285920
10/1969558.323840556.911765559.00434823
9/1969555.181567554.116172556.26838522
8/1969537.958459497.230158554.65092021
7/1969497.157097496.378968497.59651323
6/1969497.199170496.390921497.47700721
5/1969497.515762496.520875505.08905922
4/1969496.408668495.718598497.58296822
3/1969495.805235495.520551496.00544221
2/1969495.307958495.004921495.58932520
1/1969494.945183494.639876495.40727923
12/1968494.883511494.533762495.53128122
11/1968496.949387494.594259497.93051621
10/1968497.353783497.068363497.49937523
9/1968497.350959497.084949497.59149221
8/1968497.359770497.235793497.73052322
7/1968497.308295496.843544497.49379623
6/1968497.289355495.896033497.73265220
5/1968494.749245493.111551497.52469123
4/1968492.610603491.732016493.59990122
3/1968492.174860490.533563495.63046221
2/1968492.118911491.501904492.41939521
1/1968492.262354491.036346493.36945223
12/1967490.440000490.027087491.03634621
11/1967490.144008489.865945490.74803222
10/1967490.304277490.047741490.50477822
9/1967490.572781490.410791490.77979421
8/1967490.477797490.198959490.65162823
7/1967490.238184489.847622490.64244921
6/1967490.728934490.199213491.37250122
5/1967492.010329491.142522493.36975423
4/1967494.291630493.311805494.92686020
3/1967494.905530494.652972495.15083523
2/1967494.564623493.845580495.21555020
1/1967494.966207494.728991495.22031422
12/1966494.980012494.363568495.78730622
11/1966494.259288493.691008494.83048222
10/1966493.795913493.242658494.20586221
9/1966492.004342490.829641494.21456922
8/1966490.259260489.970538490.83195023
7/1966490.076888489.961319490.23193021
6/1966490.048333489.913862490.21672622
5/1966490.070727489.983540490.20253822
4/1966490.044757489.957291490.15322621
3/1966490.052463489.958516490.21931723
2/1966490.109035489.973131490.25641020
1/1966490.128441489.970051490.27608121
12/1965490.097044489.921722490.32376523
11/1965490.054324489.936914490.18863322
10/1965490.286162490.085575490.48553221
9/1965490.090836489.962144490.33125522
8/1965490.045707489.798412490.32336922
7/1965489.997402489.875818490.12119022
6/1965490.004534489.927132490.11339322
5/1965490.157353489.755858490.42343721
4/1965490.080140489.927925490.31939822
3/1965490.110813489.960581490.36233723
2/1965490.037639489.939663490.17626020
1/1965490.012173489.947025490.17554721
12/1964489.994776489.910632490.08753523
11/1964490.011125489.933465490.20526421
10/1964490.054465489.942068490.23066522
9/1964490.089612489.926684490.33372422
8/1964490.037919489.984592490.09553221
7/1964490.009654489.914930490.10053723
6/1964490.087174489.980887490.31223022
5/1964489.985590489.903846490.04499821
4/1964490.005437489.964246490.04131522
3/1964490.057796489.974103490.19922322
2/1964490.062123489.902601490.23141020
1/1964490.091515489.958701490.30785423
12/1963490.043440489.990749490.25097122
11/1963490.013004489.959345490.06287821
10/1963490.134215489.967358490.51346823
9/1963490.027086489.980305490.07755821
8/1963490.027456489.987092490.15990222
7/1963490.003561489.885567490.11070123
6/1963490.023394489.988308490.07699420
5/1963489.996680489.931730490.08665723
4/1963490.004965489.973000490.05216322
3/1963490.007626489.952212490.09141721
2/1963490.005848489.930832490.04286620
1/1963489.990653489.832895490.09725423
12/1962489.954695489.565431490.16695321
11/1962489.973388489.849050490.07521622
10/1962489.963428489.800904490.07035823
9/1962489.997402489.873883490.05389520
8/1962489.999332489.903758490.06371023
7/1962489.982922489.859882490.05338422
6/1962489.994472489.797422490.25483621
5/1962489.981421489.920294490.07352923
4/1962489.966440489.822413490.04228221
3/1962489.988389489.857204490.06005622
2/1962490.032857489.863416490.22759320
1/1962490.025210489.827185490.33801623
12/1961490.119675489.799669490.68399121
11/1961490.998957490.471230491.66871522
10/1961491.609453491.400491491.91484122
9/1961491.772594491.403271492.17509121
8/1961491.298034489.983398492.63599423
7/1961489.994200489.899674490.08498621
6/1961489.983213489.898990490.04505322
5/1961490.021588489.907465490.25685323
4/1961490.072048489.941997490.64508220
3/1961490.035393489.270386490.30505123
2/1961490.043143489.938953490.25665120
1/1961490.064246489.928945490.30324422
12/1960490.413645489.985316491.02360322
11/1960490.097885489.956537490.41740122
10/1960490.719700489.982962491.57535121
9/1960490.014371489.954177490.12693922
8/1960489.989221489.954177490.04054323
7/1960490.024403489.908365490.15574521
6/1960490.104701489.982962490.32864922
5/1960490.195567490.040543490.29982422
4/1960490.464598490.328649490.58823521
3/1960490.682923490.565816490.81920923
2/1960490.836358490.681257491.10927921
1/1960490.926943490.497472491.97829421
12/1959490.646362490.233870490.99258223
11/1959490.576562490.349124490.77647121
10/1959490.791605490.551643490.99682222
9/1959490.472343490.209626491.04144722
8/1959490.258877490.168737490.33052021
7/1959490.523908490.187573491.01585423
6/1959490.169047490.100868490.23817922
5/1959490.226695490.140680490.33884421
4/1959490.263170490.188723490.37063122
3/1959490.229317490.112597490.39183522
2/1959490.267264490.137211490.40854720
1/1959490.366410490.253640490.58243322
12/1958430.240897420.863527490.60481523
11/1958421.310840420.867290421.59194020
10/1958421.171998420.925553421.47245423
9/1958420.803772419.527338421.31938922
8/1958420.473327419.507310421.34164721
7/1958421.212119420.421475421.79164623
6/1958421.588285420.431294422.39452221
5/1958421.997381421.560740422.22446122
4/1958422.512675420.978599422.96303822
3/1958422.371503421.591251423.15206421
2/1958421.262098420.746971421.77055120
1/1958420.071705419.164006420.71693223
12/1957420.115917418.704534421.77273622
11/1957421.981255420.582641422.60336021
10/1957422.286065421.500953422.85858123
9/1957421.620388420.025995423.19935521
8/1957398.770586352.652787423.25440822
7/1957352.692578352.610374352.72879923
6/1957352.680097352.652787352.69918620
5/1957352.732463352.699186352.79597023
4/1957352.816947352.766350352.85474422
3/1957352.777334352.719946352.82955521
2/1957352.732991352.656762352.77917720
1/1957352.560052352.378555352.69918623
12/1956352.394127352.320994352.49769121
11/1956352.209324351.938570352.29619722
10/1956352.060786351.981195352.11586923
9/1956351.890020351.855272351.96037320
8/1956351.820555351.711984351.88916923
7/1956351.972066351.575859352.18303922
6/1956352.651627351.963746353.03501021
5/1956353.573702352.962901353.85777923
4/1956353.850258353.708676353.96692121
3/1956353.877162353.504947353.98824522
2/1956353.510390353.272438353.66610721
1/1956353.816657353.475891353.92107522
12/1955352.893269351.941221353.86165222
11/1955352.424933351.588957353.20931822
10/1955353.062376351.815374353.55645021
9/1955351.242158350.719814351.84474122
8/1955350.677300350.365813351.03281723
7/1955351.220091350.482369351.74889421
6/1955351.577364351.125000351.97159622
5/1955350.927144350.557868351.16705622
4/1955350.515404348.545861351.62476021
3/1955348.170118347.580445348.53757623
2/1955348.286913347.687216348.70496420
1/1955348.802450348.102105349.40099821
12/1954349.738140348.965517350.08752223
11/1954349.945677349.334553350.30869322
10/1954350.017391349.226418350.89420021
9/1954349.663804348.886118350.02084922
8/1954351.600062350.179361352.47691022
7/1954351.711927351.057781352.42612522
6/1954351.471893350.029169352.14219822
5/1954352.173275351.788257352.55603121
4/1954352.306163351.817725352.61523022
3/1954352.373499351.847198352.52643923
2/1954351.934467351.464435352.46727120
1/1954351.893740351.435026352.58562821
12/1953352.019510351.288056352.58562823
11/1953351.517711351.229303351.78825721
10/1953352.095485351.523267352.52643922
9/1953350.840129349.185234352.61523022
8/1953350.761828349.330450352.43769416

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するUSD / FRA その他の為替レートと一緒に表示する :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。