fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 13 366.37 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0904 USD
1 EUR=165.47 JPY
1 EUR=0.8406 GBP
1 USD=151.75 JPY
1 USD=0.863 CHF
1 GBP=1.2971 USD
1 USD=1.3899 CAD
1 USD=1.5147 AUD
1 EUR=0.941 CHF
1 HKD=19.52 JPY
1 AUD=100.19 JPY
1 NZD=90.94 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/11/04のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/11/04
1 USD-アメリカ合衆国 [アメリカ・ドル / $]=3 660.6044 UGX-ウガンダ [ウガンダ・シリング]1 USD=3 660.604371 UGX
1 UGX-ウガンダ [ウガンダ・シリング]=0.0003 USD-アメリカ合衆国 [アメリカ・ドル / $]1 UGX=0.000273 USD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-11-04

月平均値 USD/UGX=最安値 USD/UGX=最高値 USD/UGX=日数
11/20243655.8694033651.1344353660.6043712
10/20243667.7452033647.5133513679.61348723
9/20243711.0741403680.2398093736.60049521
8/20243723.5308513709.1289863747.79454222
7/20243707.3632983684.0949133733.34626923
6/20243750.3506443702.5737813817.18869920
5/20243792.0662553756.7403183824.72847823
4/20243820.0296023760.3343983885.51608122
3/20243893.5787323874.4078903926.56666221
2/20243873.3966973792.8267873948.36791721
1/20243805.8174753786.8857433823.25685523
12/20233778.7037033759.6624123804.81246321
11/20233785.1019983753.9500633812.51460422
10/20233754.0975943727.4602453790.47580922
9/20233739.1754543701.9803483764.23602221
8/20233691.2024573599.2429203744.62550223
7/20233660.4596323575.0594923705.27327721
6/20233706.4844913641.1420553760.78120722
5/20233727.2546703704.5074553781.62489323
4/20233747.8501903721.9445593783.54021120
3/20233747.1966003695.0561863796.54683123
2/20233681.8329543655.7909903735.63625520
1/20233695.3846893669.8352453739.99017422
12/20223691.0350373630.3424703763.59526521
11/20223759.6499083720.7650413841.61307022
10/20223822.0723493792.2594813857.04552321
9/20223817.6105543753.0369433898.55639822
8/20223833.8792313758.7763123893.12482423
7/20223794.4065413705.7259473883.98457721
6/20223747.9397463674.1369933797.55675922
5/20223631.3862653523.2597663776.08412122
4/20223537.2483933485.8627873575.14424519
3/20223592.2479693524.0931353635.42546123
2/20223515.0174103489.4994763557.75364920
1/20223529.5387963514.0013023555.30514121
12/20213555.8591123532.6507533574.61832023
11/20213553.0418233527.2380593584.82710522
10/20213580.4877723539.9876233629.56112121
9/20213531.1504773522.3944293560.58962522
8/20213536.3679713523.4225093558.36916222
7/20213554.0675813534.6502413576.46987322
6/20213543.0677543520.0986623562.80206222
5/20213552.5584643530.3837943574.80643321
4/20213620.0341283573.6265493666.68561420
3/20213661.7141023648.3934913668.62390423
2/20213665.8444783646.6764333680.39796820
1/20213690.3007523664.0619873710.20850820
12/20203668.8754063641.3386763708.43957922
11/20203708.5080043689.6682333738.95103421
10/20203718.2496833688.3595283744.70169622
9/20203695.6764083671.2959523724.82781222
8/20203677.5721423665.9609433698.40936121
7/20203705.2531293681.4137943740.29092123
6/20203739.3413773711.7848753783.36907522
5/20203791.9745653772.8912873804.17239020
4/20203786.7124453744.8759853813.49060020
3/20203766.6552053681.1421163899.78222122
2/20203676.6412473660.1487333712.48423420
1/20203680.1949993659.6961453708.07048022
12/20193676.1824363659.9713563708.69351820
11/20193696.5895853683.3117233718.39014621
10/20193697.0553423678.8628503724.24020923
9/20193677.7137153661.6132643697.45696221
8/20193691.7253023679.9091783703.69159822
7/20193696.3242113682.2369543716.82167323
6/20193731.7267913683.5406073779.56818020
5/20193766.4269723754.5057673791.53554822
4/20193736.9808953713.1683273756.35279920
3/20193706.1206763688.8440133721.74701821
2/20193672.9758133662.8681603692.74624820
1/20193703.0925473666.5285823753.78204222
12/20183714.6555473690.4683893746.88786519
11/20183740.3098463715.8902943785.50000022
10/20183778.3913403749.2302223823.13378923
9/20183805.3529793767.1503823829.96910820
8/20183731.6949103669.3241243770.10156123
7/20183760.2712693686.4843203873.26773222
6/20183841.0851713775.7422893886.38611721
5/20183724.4050013691.4418693763.12797222
4/20183691.3673213689.7644743691.62832020
3/20183658.5594063642.0229823682.17147021
2/20183636.2749353620.3251543656.92024720
1/20183640.1491403621.0929423662.36650822
12/20173620.9141163604.5394103636.75976819
11/20173637.8189803614.0306483656.43009622
10/20173638.9000303601.3240423665.10890022
9/20173598.5835533590.1932383603.97535821
8/20173604.9780463596.9990953618.21547323
7/20173601.4072803595.6661153611.96990521
6/20173597.1402543580.6221593644.50429422
5/20173629.0291633612.3743823645.48286022
4/20173619.9483043605.0079713649.75274718
3/20173595.4604213584.3849103614.92160123
2/20173583.4963173576.9877563590.57615320
1/20173605.0882963580.1038273630.09728122
12/20163595.6306333564.9414063630.36792521
11/20163560.1718593463.8809623628.05401722
10/20163435.7561163389.9877883473.55119921
9/20163380.4612913371.9931813391.52835522
8/20163370.8888283364.9767713384.88957423
7/20163376.4932843361.7922913398.66397721
6/20163367.7850543338.0089893430.10605922
5/20163346.1787483316.9961093395.00335822
4/20163339.9745253299.8978103372.14437821
3/20163365.2070223340.0268483379.73814321
2/20163428.8486393344.9695773475.00735621
1/20163448.8508683382.6928573482.27575120
12/20153366.8687383305.0025273475.42089422
11/20153419.9921823349.1366783539.95416221
10/20153636.1851133527.9493563718.22516222
9/20153666.0970163645.0019723691.92852722
8/20153555.4427573444.9569363660.46337721
7/20153381.7773143290.0242023550.38436423
6/20153192.1573123071.3378823312.48602022
5/20153004.4527522984.0084713058.03251620
4/20152994.9016372971.4237123007.96132320
3/20152951.9277252889.9868003045.91195622
2/20152869.1563262859.9961012894.83245320
1/20152861.1464992781.8898232899.97671921
12/20142765.9195382734.6096402784.96160221
11/20142730.8296782689.9741862775.01482520
10/20142673.7430652643.1820702710.43874123
9/20142612.2682482592.9619172644.95826422
8/20142609.8682712592.9636062624.94867121
7/20142630.6228132599.9766152665.00937723
6/20142576.0066192549.9882662613.61069121
5/20142528.9431682513.0003112554.19545821
4/20142526.8246502504.9488472563.14328820
3/20142534.2513762512.9787362571.95001621
2/20142468.8076502452.9639602518.89922320
1/20142498.2443322470.5925462524.93711622
12/20132515.8312292499.9891252528.35664820
11/20132524.3121282516.4724602541.28983621
10/20132536.0462592511.9691182560.15728223
9/20132570.7401012532.9876782599.37606321
8/20132578.8118852563.7747792593.75023322
7/20132589.1561952573.9400362599.96878723
6/20132590.6773992578.4720472601.25243420
5/20132585.1719842554.9877752618.49178222
4/20132578.7988912524.9553282608.70627821
3/20132618.6700112474.9399852654.98077120
2/20132660.6591842644.9746662684.50548320
1/20132687.7012492664.9425582735.59605322
12/20122678.5648332650.0252682700.45782619
11/20122615.6827882475.2516522695.42721222
10/20122581.1827582557.2491912602.76389323
9/20122514.4249212498.1924812552.96557720
8/20122489.3252632472.6051292524.34603823
7/20122466.3610892452.6667982479.99173322
6/20122482.1963472461.2391482508.57170521
5/20122476.3925142444.9622892499.88308822
4/20122503.0007802470.0073912517.21893919
3/20122480.7941912390.1381352564.99652322
2/20122328.5455332305.0459752375.11573021
1/20122410.0840392325.2856452459.91053922
12/20112445.6060682359.0086252540.11743121
11/20112578.4690342498.0904002634.98976722
10/20112800.1758722579.5248502887.59490321
9/20112815.0790832765.0328492879.64545222
8/20112754.9485572611.0288342829.99091323
7/20112587.2717182535.3905822616.35088721
6/20112459.2914162383.9288172684.79499522
5/20112389.3376342380.0006702405.04419522
4/20112367.6906972331.8354732387.12881019
3/20112398.5481162362.0079662429.99253823
2/20112345.7631552305.0046822383.00565620
1/20112330.3585322287.9965862389.98205121
12/20102303.9807542285.2037322330.16223623
11/20102290.4080802270.0067832314.99026022
10/20102267.0757522242.9921462292.00453921
9/20102252.1981562243.0701422269.84089222
8/20102233.3368572199.9229912280.70056322
7/20102253.1765232230.0032062279.39066922
6/20102258.1429292223.6215262293.99132022
5/20102198.3486642119.7278292294.08443121
4/20102088.8827222065.9072692122.83205720
3/20102066.4354382016.0763752134.99608823
2/20101997.0908191945.9988812049.84462020
1/20101936.8928861916.9947041962.99399220
12/20091898.4175171863.5051231932.99188922
11/20091875.5225081860.0025411903.99236521
10/20091896.2383271868.4975561925.00017222
9/20091955.1124621914.5951232026.00415022
8/20092062.9678672048.9971482090.00110521
7/20092098.0809512052.9944242157.99910823
6/20092130.5841722040.0022642215.01014122
5/20092241.2171202184.9901592300.96729320
4/20092167.2932292106.7756872234.63180420
3/20092040.8839681964.9986132159.99025522
2/20091957.9902421933.5204921982.00533620
1/20091967.9378851939.9013372000.00000021
12/20081948.3820201877.4195851995.00413821
11/20081966.8313421885.1006392000.10931120
10/20081805.1163131639.0837992000.11012023
9/20081642.0305351624.9973251667.99646022
8/20081620.6674661607.0959341639.95574521
7/20081628.5809081594.9961331640.80381023
6/20081599.2376391561.9962141635.49996821
5/20081641.8225081623.0024621673.21031721
4/20081681.7259171674.0003021693.73759322
3/20081700.8434281679.9950721708.00504619
2/20081709.1906871699.9944921715.50350721
1/20081704.5241541689.3665361725.99712122
12/20071703.1837011685.0053861733.99733019
11/20071708.7153681704.7274901740.50149822
10/20071746.5081301725.0045941757.30661123
9/20071753.5307061734.9988601771.99532720
8/20071730.8306771650.0029201790.00731923
7/20071646.7854001599.9985301677.99626622
6/20071635.5976081580.0002891690.00221821
5/20071688.7511141659.0773901714.00287022
4/20071723.2081901709.9971261732.99511319
3/20071743.5871611719.8917901769.99976322
2/20071745.0612981730.0009011757.99883420
1/20071785.1052321739.9942731825.18018422
12/20061807.3948781734.9919891835.50490419
11/20061815.9194111803.0017051835.50609222
10/20061837.2611431813.0013391857.00659922
9/20061848.4161211824.9937161854.99145821
8/20061842.6816451829.9946371850.00193523
7/20061842.1021411789.9996861860.00384621
6/20061849.5072541815.4995931870.00575122
5/20061829.4470041811.9964561850.00467822
4/20061823.4138391812.1270681832.00289218
3/20061818.2453931806.3070101824.00378523
2/20061813.3590781779.9916391833.00438420
1/20061817.1839981800.0081611829.81566022
12/20051813.6957471795.0056591827.49762521
11/20051833.8960461822.2700421842.49492822
10/20051850.9442691826.9972541867.49855221
9/20051846.6897171802.0005411862.93879622
8/20051815.0914511786.4343441844.49029723
7/20051744.5219601715.0039791763.00500621
6/20051736.7647311711.9758971760.83624222
5/20051765.2240641737.0225611787.00038022
4/20051754.5327901740.0059101776.99788421
3/20051705.2645051692.0121321716.00512221
2/20051705.7758711684.9992761723.99435020
1/20051715.1682971702.0088261739.00582721
12/20041727.4882581686.9976931759.99762223
11/20041727.8577291699.9992261757.00326222
10/20041735.2941701707.6742791750.50655321
9/20041739.4535481715.4943001760.50405722
8/20041750.0029011695.0016061773.46923122
7/20041753.3636831710.0029591792.68371722
6/20041836.3583001761.6368901894.00040122
5/20041882.7679341799.9900961944.48136121
4/20041957.6465581911.7953981994.78704620
3/20041965.8503121927.2335411993.00815023
2/20041913.3825081838.8579871962.50696820
1/20041939.6329171907.3768621974.26052421
12/20031941.5378691895.8875001970.21056321
11/20031977.9484391964.9595012039.23203920
10/20031978.1205001965.6098181990.75220523
9/20031976.7645791940.3028411992.93814222
8/20031989.5170841975.0664682073.60684621
7/20031993.2104841965.1225232029.93821223
6/20032007.1238241978.1122932058.31607121
5/20031947.9170081860.5372421996.00349221
4/20031968.7675971944.9880232031.78983220
3/20031960.6550731825.3464992034.09650021
2/20031872.2151791859.1991141882.12217420
1/20031850.4277081824.4027791873.00295922
12/20021826.6807121817.6693981842.92371620
11/20021816.4978931797.6987651830.85277621
10/20021800.3417581782.2966511834.15450123
9/20021797.2071281772.5247031814.67352221
8/20021785.4829321593.3963221815.93237722
7/20021791.0876981760.7971451818.78861523
6/20021794.0434101773.8344431829.38632620
5/20021784.6699641753.7948381804.05315622
4/20021775.5075901758.4032661798.38368121
3/20021753.0684681718.0642951765.44359920
2/20021736.1814661709.4931621755.08513620
1/20021733.5614411684.9380261753.48566122
12/20011709.7831981686.0958371731.11312819
11/20011738.2026031716.0163801763.79868322
10/20011762.5426961744.4863961839.09807423
9/20011774.1286281738.7026791823.27971420
8/20011793.7226011760.7766341814.30456323
7/20011761.4898631723.7693711790.44032422
6/20011805.2276851751.7565501841.87832321
5/20011850.0868771819.0725241957.36253522
4/20011833.9016471784.7101371877.94791619
3/20011776.5109971713.7330341837.98642522
2/20011804.7879551716.2704871865.73463720
1/20011823.3411831710.9338931865.61836022
12/20001768.0425361654.4468311856.97767619
11/20001854.4174061820.4925541880.36346522
10/20001832.1521971763.3265171862.31216722
9/20001786.5627461718.6890451841.12318821
8/20001699.3365091632.0272021756.20929723
7/20001618.5996971587.0189791656.02738321
6/20001601.0421171553.9283811664.07204922
5/20001814.7171401574.5243471861.45343122
4/20001745.1478731707.8878531818.42588918
3/20001713.1805481698.7557021731.15364123
2/20001680.0661021640.8819231713.91214821
1/20001630.1215271590.3349251687.30458621
12/19991679.4517171657.7982191694.87728123
11/19991642.1616601605.5803981684.44933722
10/19991585.5837921561.7072381623.85879321
9/19991616.6446921589.0466171641.28756222
8/19991600.9697071572.9956411626.97172122
7/19991640.1869681586.6700291676.62939222
6/19991635.7134391620.6030141651.18637822
5/19991597.2294161571.8303521623.39288121
4/19991585.8242361561.9946601604.21472122
3/19991559.7878051541.4271671587.56041623
2/19991514.7098301496.5787311547.46977520
1/19991462.0662201439.7112781491.05727021
12/19981168.7356431155.9696011177.22335323
11/19981176.2698001156.9754371193.19234421
10/19981147.3403581129.9052091162.82028622
9/19981186.9024311161.9718361220.35722922
8/19981243.3304991229.1520641254.27746321
7/19981247.9798581228.1269991267.63985923
6/19981243.3860551231.7610011259.59542422
5/19981235.5157131225.6101881244.48714621
4/19981255.8083361241.5201331279.86515422
3/19981263.0653201251.8354941272.61062722
2/19981258.3015371244.7359801269.37873420
1/19981258.3278061235.7398371273.67579122
12/19971220.5347311214.2733411230.11288523
11/19971191.0981641174.0980371211.22776720
10/19971211.3889141182.3535821227.38696623
9/19971233.8857921214.3494051255.73644222
8/19971265.2126621236.9640391293.36544921
7/19971228.5406221199.5571531264.04142323
6/19971193.8966351187.6725531203.33335921
5/19971181.6674431169.0809561197.60921822
4/19971185.2671511159.4219371198.98482022
3/19971179.1304301168.0846921192.57826421
2/19971164.1474071144.9536191182.34328020
1/19971114.7602281078.4469631150.46716423
12/19961099.7175651089.3524941107.05427522
11/19961076.7105651067.9601201088.90383221
10/19961092.5308381077.4936101100.90200323
9/19961083.3753841070.0214981094.67825621
8/19961071.4231381065.5431721077.66253222
7/19961082.1119681062.4305821096.43303823
6/19961097.2957721089.3266001103.54421820
5/19961102.9967021092.0696021110.94570723
4/19961086.5283021073.2039231102.49111622
3/19961072.9530831069.4055771078.53331921
2/19961066.9546931054.2347261081.06912921
1/19961063.6209001043.4171391086.73476923
12/1995913.751398906.840651920.69763221
11/1995900.318036893.160260912.61113322
10/1995901.449274888.823949910.44296322
9/1995924.922661902.575831939.56944421
8/1995914.140454882.015835941.35796923
7/1995886.244213878.090768894.83005721
6/1995895.412396885.449563912.61113322
5/1995902.570350880.243921925.73228423
4/1995889.292841879.055788902.51431720
3/1995905.028483889.746289931.84848523
2/1995947.018263929.109762962.32922920
1/1995960.598759945.345287975.29951722
12/1994898.927411888.375880903.83611922
11/1994878.799417853.721468896.23774322
10/1994866.812575850.796786886.41574021
9/1994884.591384879.099184901.31631022
8/1994893.447647877.750450904.09785123
7/1994894.421767873.009985909.99306121
6/1994923.597339898.514889944.49878422
5/1994938.832171929.625736950.68631822
4/1994958.035744938.858895969.40958121
3/1994956.997489945.062415970.08945823
2/1994977.812053967.804044990.20240920
1/1994980.793097975.301781986.48370821
12/19931281.9166881270.1740471297.01953323
11/19931281.9115271272.9786781291.38253222
10/19931243.5488631214.5045891277.04548721
9/19931227.4603471204.0453501260.44892422
8/19931277.0017171258.5086081300.09593922
7/19931271.1608881249.8883881298.59087422
6/19931221.8137911179.8460481262.14198222
5/19931189.3637271165.0744611211.46441321
4/19931186.5872481162.8555221203.48457422
3/19931227.7261601204.6166761244.90978123
2/19931223.9826881208.8937201235.95673220
1/19931194.0075361164.3619811215.76987921
12/19921227.7187171201.4638841259.49970423
11/19921227.3595081203.0705771245.12110021
10/19921148.2156111093.7052451192.88570322
9/19921097.7813341042.6144161158.43839622
8/19921084.8620771053.8375241106.92338221
7/19921109.3757201083.7497131127.81229223
6/19921167.5653851127.3523491193.74737822
5/19921200.8951291178.4435171228.78864021
4/19921224.3660771207.3601951235.00704522
3/19921235.6974501215.6137851247.52198822
2/19921204.2956511168.4900191231.71534720
1/19921173.2589021128.0633281210.76383723
12/1991767.671285745.437812791.99965122
11/1991795.624735777.229896816.08537021
10/1991826.116496811.841408836.30778723
9/1991828.647617812.533571850.66155421
8/1991850.827460835.218863885.75753722
7/1991871.302136851.008801893.29297123
6/1991869.299792850.191775884.58304120
5/1991834.537260822.315490847.06117523
4/1991827.286709806.736310859.32530122
3/1991784.854352745.543335833.77136721
2/1991723.142183710.621388743.95256720
1/1991737.150347724.151303756.38008123
12/1990376.073752368.758886385.79069321
11/1990371.280957367.500693378.45482922
10/1990379.177422375.368116387.80126623
9/1990390.418338386.244089396.54158120
8/1990389.652191382.286983400.88868723
7/1990406.431914395.425269411.37490322
6/1990419.445738413.524981423.46067421
5/1990416.340309411.170357422.24700923
4/1990422.909709419.490048426.93047821
3/1990428.231915424.028038431.80263622
2/1990420.833001415.872992424.94533120
1/1990426.604717421.351705432.82697923
12/1989222.595491215.837466227.99976021
11/1989232.449224227.745897235.75451922
10/1989236.142771232.842440241.82462222
9/1989244.960618235.558519249.81797521
8/1989241.523676232.211652246.01848523
7/1989237.894097233.918495243.48562321
6/1989248.843772245.247355256.17975022
5/1989243.344817235.005170251.70912523
4/1989234.013690231.497639236.61092420
3/1989233.320799230.295025236.62949623
2/1989231.371641227.693358235.16456620
1/1989228.651848220.717282233.00859822
12/1988116.758145114.432960118.90829122
11/1988116.581400114.483491119.19274322
10/1988121.386671117.946881124.38463021
9/1988124.453890122.874131125.93368422
8/1988125.267726123.745545127.14741023
7/1988122.567235120.932650125.51553021
6/1988116.670495114.052250121.36934022
5/1988112.498564111.565941114.40278322
4/1988111.313544110.476771112.71806721
3/1988111.995627110.553038113.45770923
2/1988113.589706112.982451114.59727021
1/1988110.328350106.051839112.59058621
12/198736.23900435.15092737.03651823
11/198737.32622836.31687938.16439621
10/198739.75405338.45264840.63052922
9/198740.00971039.61218940.57989222
8/198741.03882940.12678741.90206321
7/198740.74391340.24499541.03684123
6/198740.14071139.46625340.77195122
5/198739.45164738.92066940.26737121
4/198739.94684039.22771340.42478222
3/198740.48389639.90899140.95710422
2/198740.55859839.93807941.31347820
1/198741.31224239.55758842.84126722
12/198611.86502411.60254812.05001323
11/198612.05632111.79872612.30319720
10/198611.94112511.76894912.28227423
9/198612.07280711.84287212.26959322
8/198612.15913212.03770812.32242821
7/198612.53476812.29140212.74751223
6/198612.90636612.69313913.40762621
5/198612.84670712.54126413.31302222
4/198613.09209112.55336813.77039122
3/198613.02697412.74486113.43297621
2/198613.39368812.71231713.87566520
1/198613.93641413.68279914.07320023
12/19855.4418865.3539825.50725422
11/19855.5775335.4128915.64870721
10/19855.6826855.6138495.75526623
9/19856.0689435.7038386.33581121
8/19855.9633215.8853096.11459222
7/19856.1717005.9293286.45646323
6/19856.4954456.3710576.57078920
5/19856.6048856.4406496.89818223
4/19856.5778806.3460666.72379222
3/19857.0700686.5842707.32502621
2/19857.0463206.7962147.43172820
1/19856.7807056.7072766.84288623
12/19844.1584244.1014664.21730721
11/19844.0054523.9107514.14275922
10/19844.1058384.0399124.19349823
9/19844.0253303.8627524.20947620
8/19843.8408563.8037363.87968323
7/19843.7927903.7265193.85611422
6/19843.6476203.5631033.73598521
5/19843.6547373.6043223.70079623
4/19843.5258113.4589323.61724221
3/19843.4645653.3914823.54081322
2/19843.5903723.4597283.70298121
1/19843.7028233.6035163.73999922
12/19831.8120431.7764601.82861422
11/19831.7657681.7429571.78998722
10/19831.7194751.7038721.73608621
9/19831.7485461.7362511.76446322
8/19831.7471701.7112571.78397023
7/19831.6940811.6653841.72627521
6/19831.6685401.6521591.68923622
5/19831.6208491.6031401.64345522
4/19831.6091641.5981091.61893821
3/19831.5866011.5534031.61744123
2/19831.5772791.5552661.60804520
1/19831.5487461.5134711.60011921
12/19821.0672951.0483321.08818523
11/19821.1133881.0934661.12497422
10/19821.0962011.0831381.11176721
9/19821.0831251.0634551.09945722
8/19821.0704111.0474651.08934222
7/19821.0634181.0384061.08416222
6/19821.0431111.0062011.07545822
5/19820.9870920.9726591.00136221
4/19821.0221080.9978611.03296522
3/19821.0064430.9864701.02478923
2/19820.9871640.9743341.00291520
1/19820.9550280.9312680.97535721
12/19810.6055180.5928710.61505823
11/19810.5969070.5891520.60605521
10/19810.6045300.5869800.62115022
9/19810.6206000.5915570.64141522
8/19810.6512060.6335540.67074221
7/19810.6343760.6259230.64160123
6/19810.6150910.6001180.62781722
5/19810.5914550.5717290.60295221
4/19810.5589180.5418580.57172922
3/19810.5439220.5290030.55857822
2/19810.5435450.5321910.56668120
1/19810.5096120.4935630.53321822
12/19800.0819450.0808570.08406923
11/19800.0799180.0783970.08097220
10/19800.0770000.0757390.07918023
9/19800.0753900.0748210.07625022
8/19800.0754760.0747580.07606921
7/19800.0740250.0735080.07539023
6/19800.0749410.0744740.07549921
5/19800.0760790.0748310.07699622
4/19800.0795370.0762740.08319822
3/19800.0785650.0758530.08173821
2/19800.0745540.0739060.07548421
1/19800.0738830.0734220.07438423
3/19790.0748280.0748280.0748288
2/19790.0748280.0748280.07482820
1/19790.0748280.0748280.07482823
12/19780.0773570.0773570.07735721
11/19780.0773570.0773570.07735722
10/19780.0773570.0773570.07735722
9/19780.0773570.0773570.07735721
8/19780.0773570.0773570.07735723
7/19780.0773570.0773570.07735721
6/19780.0773570.0773570.07735722
5/19780.0773570.0773570.07735723
4/19780.0773570.0773570.07735720
3/19780.0773570.0773570.07735723
2/19780.0773570.0773570.07735720
1/19780.0773570.0773570.07735722
12/19770.0825900.0825900.08259022
11/19770.0825900.0825900.08259022
10/19770.0825900.0825900.08259021
9/19770.0825900.0825900.08259022
8/19770.0825900.0825900.08259023
7/19770.0825900.0825900.08259021
6/19770.0825900.0825900.08259022
5/19770.0825900.0825900.08259022
4/19770.0825900.0825900.08259021
3/19770.0825900.0825900.08259023
2/19770.0825900.0825900.08259020
1/19770.0825900.0825900.08259021
12/19760.0826620.0826620.08266223
11/19760.0826620.0826620.08266222
10/19760.0826620.0826620.08266221
9/19760.0826620.0826620.08266222
8/19760.0826620.0826620.08266222
7/19760.0826620.0826620.08266222
6/19760.0826620.0826620.08266222
5/19760.0826620.0826620.08266221
4/19760.0826620.0826620.08266222
3/19760.0826620.0826620.08266223
2/19760.0826620.0826620.08266220
1/19760.0826620.0826620.08266222
12/19750.0742190.0742190.07421923
11/19750.0742190.0742190.07421920
10/19750.0742190.0742190.07421923
9/19750.0742190.0742190.07421922
8/19750.0742190.0742190.07421921
7/19750.0742190.0742190.07421923
6/19750.0742190.0742190.07421921
5/19750.0742190.0742190.07421922
4/19750.0742190.0742190.07421922
3/19750.0742190.0742190.07421921
2/19750.0742190.0742190.07421920
1/19750.0742190.0742190.07421923
12/19740.0713600.0713600.07136022
11/19740.0713600.0713600.07136021
10/19740.0713600.0713600.07136023
9/19740.0713600.0713600.07136021
8/19740.0713600.0713600.07136022
7/19740.0713600.0713600.07136023
6/19740.0713600.0713600.07136020
5/19740.0713600.0713600.07136023
4/19740.0713600.0713600.07136022
3/19740.0713600.0713600.07136021
2/19740.0713600.0713600.07136020
1/19740.0713600.0713600.07136023
12/19730.0702140.0702140.07021421
11/19730.0702150.0702140.07021422
10/19730.0702150.0702140.07021423
9/19730.0702140.0702140.07021420
8/19730.0702150.0702140.07021423
7/19730.0702150.0702140.07021422
6/19730.0702140.0702140.07021421
5/19730.0702150.0702140.07021423
4/19730.0702140.0702140.07021421
3/19730.0702150.0702140.07021422
2/19730.0702140.0702140.07021420
1/19730.0702150.0702140.07021423
12/19720.0714300.0714300.07143021
11/19720.0714300.0714300.07143022
10/19720.0714300.0714300.07143022
9/19720.0714300.0714300.07143021
8/19720.0714300.0714300.07143023
7/19720.0714300.0714300.07143021
6/19720.0714300.0714300.07143022
5/19720.0714300.0714300.07143023
4/19720.0714300.0714300.07143020
3/19720.0714300.0714300.07143023
2/19720.0714300.0714300.07143021
1/19720.0714300.0714300.07143021
12/19710.0714300.0714300.07143023
11/19710.0714300.0714300.07143022
10/19710.0714300.0714300.07143021
9/19710.0714300.0714300.07143022
8/19710.0714300.0714300.07143022
7/19710.0714300.0714300.07143022
6/19710.0714300.0714300.07143022
5/19710.0714300.0714300.07143021
4/19710.0714300.0714300.07143022
3/19710.0714300.0714300.07143023
2/19710.0714300.0714300.07143020
1/19710.0714300.0714300.07143021
12/19700.0714300.0714300.07143023
11/19700.0714300.0714300.07143021
10/19700.0714300.0714300.07143022
9/19700.0714300.0714300.07143022
8/19700.0714300.0714300.07143021
7/19700.0714300.0714300.07143023
6/19700.0714300.0714300.07143022
5/19700.0714300.0714300.07143021
4/19700.0714300.0714300.07143022
3/19700.0714300.0714300.07143022
2/19700.0714300.0714300.07143020
1/19700.0714300.0714300.07143022
12/19690.0714300.0714300.07143023
11/19690.0714300.0714300.07143020
10/19690.0714300.0714300.07143023
9/19690.0714300.0714300.07143022
8/19690.0714300.0714300.07143021
7/19690.0714300.0714300.07143023
6/19690.0714300.0714300.07143021
5/19690.0714300.0714300.07143022
4/19690.0714300.0714300.07143022
3/19690.0714300.0714300.07143021
2/19690.0714300.0714300.07143020
1/19690.0714300.0714300.07143023
12/19680.0714300.0714300.07143022
11/19680.0714300.0714300.07143021
10/19680.0714300.0714300.07143023
9/19680.0714300.0714300.07143021
8/19680.0714300.0714300.07143022
7/19680.0714300.0714300.07143023
6/19680.0714300.0714300.07143020
5/19680.0714300.0714300.07143023
4/19680.0714300.0714300.07143022
3/19680.0714300.0714300.07143021
2/19680.0714300.0714300.07143021
1/19680.0714300.0714300.07143023
12/19670.0714300.0714300.07143021
11/19670.0714300.0714300.07143022
10/19670.0714300.0714300.07143022
9/19670.0714300.0714300.07143021
8/19670.0714300.0714300.07143023
7/19670.0714300.0714300.07143021
6/19670.0714300.0714300.07143022
5/19670.0714300.0714300.07143023
4/19670.0714300.0714300.07143020
3/19670.0714300.0714300.07143023
2/19670.0714300.0714300.07143020
1/19670.0714300.0714300.07143022
12/19660.0714300.0714300.07143022
11/19660.0714300.0714300.07143022
10/19660.0714300.0714300.07143021
9/19660.0714300.0714300.07143022
8/19660.0714300.0714300.07143023
7/19660.0714300.0714300.07143021
6/19660.0714300.0714300.07143022
5/19660.0714300.0714300.07143022
4/19660.0714300.0714300.07143021
3/19660.0714300.0714300.07143023
2/19660.0714300.0714300.07143020
1/19660.0714300.0714300.07143021
12/19650.0714300.0714300.07143023
11/19650.0714300.0714300.07143022
10/19650.0714300.0714300.07143021
9/19650.0714300.0714300.07143022
8/19650.0714300.0714300.07143022
7/19650.0714300.0714300.07143022
6/19650.0714300.0714300.07143022
5/19650.0714300.0714300.07143021
4/19650.0714300.0714300.07143022
3/19650.0714300.0714300.07143023
2/19650.0714300.0714300.07143020
1/19650.0714300.0714300.07143021
12/19640.0714300.0714300.07143023
11/19640.0714300.0714300.07143021
10/19640.0714300.0714300.07143022
9/19640.0714300.0714300.07143022
8/19640.0714300.0714300.07143021
7/19640.0714300.0714300.07143023
6/19640.0714300.0714300.07143022
5/19640.0714300.0714300.07143021
4/19640.0714300.0714300.07143022
3/19640.0714300.0714300.07143022
2/19640.0714300.0714300.07143020
1/19640.0714300.0714300.07143023
12/19630.0714300.0714300.07143022
11/19630.0714300.0714300.07143021
10/19630.0714300.0714300.07143023
9/19630.0714300.0714300.07143021
8/19630.0714300.0714300.07143022
7/19630.0714300.0714300.07143023
6/19630.0714300.0714300.07143020
5/19630.0714300.0714300.07143023
4/19630.0714300.0714300.07143022
3/19630.0714300.0714300.07143021
2/19630.0714300.0714300.07143020
1/19630.0714300.0714300.07143023
12/19620.0714300.0714300.07143021
11/19620.0714300.0714300.07143022
10/19620.0714300.0714300.07143023
9/19620.0714300.0714300.07143020
8/19620.0714300.0714300.07143023
7/19620.0714300.0714300.07143022
6/19620.0714300.0714300.07143021
5/19620.0714300.0714300.07143023
4/19620.0714300.0714300.07143021
3/19620.0714300.0714300.07143022
2/19620.0714300.0714300.07143020
1/19620.0714300.0714300.07143023
12/19610.0714300.0714300.07143021
11/19610.0714300.0714300.07143022
10/19610.0714300.0714300.07143022
9/19610.0714300.0714300.07143021
8/19610.0714300.0714300.07143023
7/19610.0714300.0714300.07143021
6/19610.0714300.0714300.07143022
5/19610.0714300.0714300.07143023
4/19610.0714300.0714300.07143020
3/19610.0714300.0714300.07143023
2/19610.0714300.0714300.07143020
1/19610.0714300.0714300.07143022
12/19600.0714300.0714300.07143022
11/19600.0714300.0714300.07143022
10/19600.0714300.0714300.07143021
9/19600.0714300.0714300.07143022
8/19600.0714300.0714300.07143023
7/19600.0714300.0714300.07143021
6/19600.0714300.0714300.07143022
5/19600.0714300.0714300.07143022
4/19600.0714300.0714300.07143021
3/19600.0714300.0714300.07143023
2/19600.0714300.0714300.07143021
1/19600.0714300.0714300.07143021

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するUSD / UGX その他の為替レートと一緒に表示する :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。