| 為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
|
|
2024/03/28| 1 EUR-ユーロ加盟国 [ユーロ / €]=647.3627 SDG-スーダン [旧スーダン・ポンド] | 1 EUR=647.36268 SDG | | 1 SDG-スーダン [旧スーダン・ポンド]=0.0015 EUR-ユーロ加盟国 [ユーロ / €] | 1 SDG=0.001545 EUR |
|
| 為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
| 為替レート履歴表 |
2008-04-11 / 2024-03-29
| 月 | 平均値 EUR/SDG= | 最安値 EUR/SDG= | 最高値 EUR/SDG= | 日数 | | 3/2024 | 650.803566 | 647.362680 | 654.972625 | 21 | | 2/2024 | 646.378752 | 641.494440 | 651.565210 | 21 | | 1/2024 | 653.284439 | 647.918895 | 661.563500 | 23 | | 12/2023 | 655.722162 | 645.843796 | 665.450750 | 21 | | 11/2023 | 646.597866 | 598.563089 | 659.161639 | 22 | | 10/2023 | 633.923554 | 629.261589 | 639.209120 | 22 | | 9/2023 | 641.381606 | 632.149272 | 652.623263 | 21 | | 8/2023 | 654.988642 | 641.508815 | 663.625090 | 23 | | 7/2023 | 664.630302 | 653.590159 | 676.104743 | 21 | | 6/2023 | 651.972408 | 640.867949 | 660.587438 | 22 | | 5/2023 | 651.893607 | 642.520126 | 660.914309 | 23 | | 4/2023 | 654.234658 | 628.577575 | 663.337115 | 20 | | 3/2023 | 635.920541 | 624.836317 | 649.556070 | 23 | | 2/2023 | 626.685922 | 619.638337 | 636.292467 | 20 | | 1/2023 | 620.904918 | 602.691624 | 634.423002 | 22 | | 12/2022 | 604.436057 | 596.333000 | 611.895985 | 21 | | 11/2022 | 580.837270 | 556.282016 | 594.011019 | 22 | | 10/2022 | 560.989717 | 549.020877 | 574.540428 | 21 | | 9/2022 | 571.384576 | 554.564352 | 583.026054 | 22 | | 8/2022 | 573.469354 | 468.131704 | 589.891421 | 23 | | 7/2022 | 464.480850 | 455.583533 | 476.841785 | 21 | | 6/2022 | 482.060808 | 475.482957 | 489.460697 | 22 | | 5/2022 | 477.920996 | 470.943346 | 490.513687 | 22 | | 4/2022 | 483.396389 | 469.612043 | 494.242292 | 19 | | 3/2022 | 492.589355 | 485.728151 | 499.649165 | 23 | | 2/2022 | 502.240222 | 495.487645 | 504.778155 | 20 | | 1/2022 | 496.127543 | 491.638134 | 501.980130 | 21 | | 12/2021 | 494.709099 | 491.855973 | 496.525457 | 23 | | 11/2021 | 500.908658 | 490.536546 | 511.039340 | 22 | | 10/2021 | 511.289887 | 508.870965 | 513.573278 | 21 | | 9/2021 | 520.385830 | 510.700229 | 527.165747 | 22 | | 8/2021 | 524.484956 | 520.050350 | 530.999461 | 22 | | 7/2021 | 530.225052 | 524.875568 | 538.071929 | 22 | | 6/2021 | 523.471360 | 513.413865 | 536.705649 | 22 | | 5/2021 | 494.085795 | 470.051851 | 511.909978 | 21 | | 4/2021 | 457.451432 | 447.916773 | 469.084912 | 20 | | 3/2021 | 451.847464 | 447.676579 | 456.216742 | 23 | | 2/2021 | 125.280393 | 66.120256 | 459.555899 | 20 | | 1/2021 | 67.222371 | 66.747983 | 68.116406 | 20 | | 12/2020 | 67.323201 | 66.348390 | 67.929991 | 22 | | 11/2020 | 65.466972 | 64.328037 | 66.339834 | 21 | | 10/2020 | 65.073165 | 64.552823 | 65.534063 | 22 | | 9/2020 | 65.199928 | 64.343149 | 66.210433 | 22 | | 8/2020 | 65.436639 | 64.831714 | 66.150923 | 21 | | 7/2020 | 63.459748 | 62.144992 | 65.402510 | 23 | | 6/2020 | 62.264115 | 61.560477 | 62.858223 | 22 | | 5/2020 | 60.313623 | 59.614520 | 61.496438 | 20 | | 4/2020 | 60.075531 | 59.647861 | 60.628797 | 20 | | 3/2020 | 61.045096 | 59.331313 | 63.223618 | 22 | | 2/2020 | 56.444981 | 54.070452 | 60.049056 | 20 | | 1/2020 | 50.332934 | 49.785519 | 53.974223 | 22 | | 12/2019 | 50.138408 | 49.831669 | 50.623270 | 20 | | 11/2019 | 49.850142 | 49.612515 | 50.361761 | 21 | | 10/2019 | 49.851035 | 49.139834 | 50.325224 | 23 | | 9/2019 | 49.672242 | 49.289660 | 50.000728 | 21 | | 8/2019 | 50.182389 | 49.819533 | 50.654818 | 22 | | 7/2019 | 50.606318 | 50.203706 | 51.085452 | 23 | | 6/2019 | 50.953431 | 50.528727 | 51.409799 | 20 | | 5/2019 | 50.450143 | 50.221714 | 50.778310 | 22 | | 4/2019 | 53.103087 | 50.303072 | 53.845454 | 20 | | 3/2019 | 53.806906 | 53.450486 | 54.256541 | 21 | | 2/2019 | 54.042686 | 53.663354 | 54.635890 | 20 | | 1/2019 | 54.369621 | 54.066508 | 54.901192 | 22 | | 12/2018 | 54.214147 | 53.716279 | 54.552273 | 19 | | 11/2018 | 54.129206 | 53.624790 | 54.563480 | 22 | | 10/2018 | 27.946712 | 20.594614 | 54.130206 | 23 | | 9/2018 | 21.014541 | 20.821436 | 21.242132 | 20 | | 8/2018 | 20.817202 | 20.389147 | 21.134654 | 23 | | 7/2018 | 21.044257 | 20.870744 | 21.210851 | 22 | | 6/2018 | 21.060832 | 20.763398 | 21.351286 | 21 | | 5/2018 | 21.376615 | 20.932771 | 21.806772 | 22 | | 4/2018 | 22.295675 | 21.921191 | 22.498734 | 20 | | 3/2018 | 22.381094 | 22.018391 | 22.621402 | 21 | | 2/2018 | 22.371420 | 22.097695 | 23.328260 | 20 | | 1/2018 | 8.561201 | 8.392962 | 8.743728 | 22 | | 12/2017 | 7.967581 | 7.848996 | 8.409525 | 19 | | 11/2017 | 7.837613 | 7.700701 | 7.952623 | 22 | | 10/2017 | 7.848968 | 7.751318 | 7.902738 | 22 | | 9/2017 | 7.956486 | 7.840888 | 8.052655 | 21 | | 8/2017 | 7.876217 | 7.778177 | 8.025094 | 23 | | 7/2017 | 7.678123 | 7.567042 | 7.830963 | 21 | | 6/2017 | 7.491149 | 7.433186 | 7.621985 | 22 | | 5/2017 | 7.378461 | 7.250794 | 7.486520 | 22 | | 4/2017 | 7.162975 | 7.082508 | 7.315083 | 18 | | 3/2017 | 7.047023 | 6.740023 | 7.284282 | 23 | | 2/2017 | 6.858323 | 6.728010 | 7.111540 | 20 | | 1/2017 | 6.860920 | 6.689578 | 7.046585 | 22 | | 12/2016 | 6.856316 | 6.715743 | 7.076467 | 21 | | 11/2016 | 6.982757 | 6.834210 | 7.168954 | 22 | | 10/2016 | 6.993506 | 6.776500 | 7.130449 | 21 | | 9/2016 | 6.828201 | 6.765612 | 6.959352 | 22 | | 8/2016 | 6.815173 | 6.725620 | 6.891074 | 23 | | 7/2016 | 6.728870 | 6.671505 | 6.793451 | 21 | | 6/2016 | 6.837714 | 6.692265 | 6.929664 | 22 | | 5/2016 | 6.885205 | 6.777640 | 7.058789 | 22 | | 4/2016 | 6.905373 | 6.836436 | 6.981247 | 21 | | 3/2016 | 6.765069 | 6.613095 | 6.925804 | 21 | | 2/2016 | 6.758096 | 6.617284 | 6.900426 | 21 | | 1/2016 | 6.630134 | 6.552311 | 6.704022 | 20 | | 12/2015 | 6.658518 | 6.444163 | 6.882024 | 22 | | 11/2015 | 6.537481 | 6.421453 | 6.720896 | 21 | | 10/2015 | 6.824836 | 6.645444 | 6.940104 | 22 | | 9/2015 | 6.827020 | 6.771090 | 6.953772 | 22 | | 8/2015 | 6.750016 | 6.522061 | 6.983239 | 21 | | 7/2015 | 6.562867 | 6.469953 | 6.668445 | 23 | | 6/2015 | 6.694375 | 6.532742 | 6.816773 | 22 | | 5/2015 | 6.633998 | 6.463055 | 6.782914 | 20 | | 4/2015 | 6.424260 | 6.275007 | 6.683258 | 20 | | 3/2015 | 6.217485 | 6.008885 | 6.522121 | 22 | | 2/2015 | 6.460978 | 6.398373 | 6.517183 | 20 | | 1/2015 | 6.615606 | 6.385717 | 6.826859 | 21 | | 12/2014 | 7.079653 | 6.915422 | 7.289547 | 21 | | 11/2014 | 7.142352 | 7.038194 | 7.355390 | 20 | | 10/2014 | 7.216167 | 7.113628 | 7.288491 | 23 | | 9/2014 | 7.344625 | 7.150042 | 7.490592 | 22 | | 8/2014 | 7.580420 | 7.501177 | 7.642756 | 21 | | 7/2014 | 7.704439 | 7.601981 | 7.787422 | 23 | | 6/2014 | 7.739228 | 7.703360 | 7.774812 | 21 | | 5/2014 | 7.817686 | 7.728902 | 7.954359 | 21 | | 4/2014 | 7.854917 | 7.785610 | 7.890320 | 20 | | 3/2014 | 7.856416 | 7.810444 | 7.921852 | 21 | | 2/2014 | 7.685629 | 5.942462 | 7.863918 | 20 | | 1/2014 | 5.991960 | 5.949916 | 6.025692 | 22 | | 12/2013 | 6.039045 | 5.959291 | 6.080989 | 20 | | 11/2013 | 5.940104 | 5.884255 | 5.992214 | 21 | | 10/2013 | 6.002464 | 5.940294 | 6.076761 | 23 | | 9/2013 | 5.878327 | 5.769683 | 5.968457 | 21 | | 8/2013 | 5.859519 | 5.808873 | 5.901004 | 22 | | 7/2013 | 5.761551 | 5.640520 | 5.853713 | 23 | | 6/2013 | 5.805702 | 5.726756 | 5.906056 | 20 | | 5/2013 | 5.719515 | 5.652866 | 5.820645 | 22 | | 4/2013 | 5.744869 | 5.651636 | 5.789730 | 21 | | 3/2013 | 5.720660 | 5.632298 | 5.777415 | 20 | | 2/2013 | 5.893743 | 5.769733 | 6.020399 | 20 | | 1/2013 | 5.861948 | 5.741373 | 5.978381 | 22 | | 12/2012 | 5.786774 | 5.695915 | 5.865145 | 19 | | 11/2012 | 5.657856 | 5.596787 | 5.729428 | 22 | | 10/2012 | 5.723159 | 5.681256 | 5.784610 | 23 | | 9/2012 | 5.668328 | 5.527246 | 5.772067 | 20 | | 8/2012 | 5.469784 | 5.398213 | 5.589761 | 23 | | 7/2012 | 5.219964 | 3.357086 | 5.552053 | 22 | | 6/2012 | 3.347024 | 3.300115 | 3.375242 | 21 | | 5/2012 | 3.419432 | 3.320504 | 3.506197 | 22 | | 4/2012 | 3.521239 | 3.490010 | 3.570885 | 19 | | 3/2012 | 3.534066 | 3.488364 | 3.592770 | 22 | | 2/2012 | 3.536807 | 3.469424 | 3.600650 | 21 | | 1/2012 | 3.450331 | 3.382672 | 3.526996 | 22 | | 12/2011 | 3.523579 | 3.442491 | 3.614447 | 21 | | 11/2011 | 3.625667 | 3.534254 | 3.695072 | 22 | | 10/2011 | 3.666079 | 3.527435 | 3.780483 | 21 | | 9/2011 | 3.681262 | 3.587160 | 3.823477 | 22 | | 8/2011 | 3.834618 | 3.787182 | 3.877983 | 23 | | 7/2011 | 3.814346 | 3.739855 | 3.873638 | 21 | | 6/2011 | 3.847122 | 3.760439 | 3.921449 | 22 | | 5/2011 | 3.837502 | 3.745436 | 3.983428 | 22 | | 4/2011 | 3.899124 | 3.813934 | 4.003048 | 19 | | 3/2011 | 3.884569 | 3.732903 | 3.976095 | 23 | | 2/2011 | 3.548206 | 3.447267 | 3.724801 | 20 | | 1/2011 | 3.342329 | 3.228154 | 3.432382 | 21 | | 12/2010 | 3.241922 | 3.104148 | 3.337609 | 23 | | 11/2010 | 3.234782 | 3.079191 | 3.374996 | 22 | | 10/2010 | 3.293251 | 3.243663 | 3.336994 | 21 | | 9/2010 | 3.091409 | 3.002466 | 3.237984 | 22 | | 8/2010 | 3.054091 | 2.998817 | 3.140974 | 22 | | 7/2010 | 3.017503 | 2.892264 | 3.103550 | 22 | | 6/2010 | 2.819212 | 2.738598 | 2.893864 | 22 | | 5/2010 | 2.799387 | 2.718392 | 2.944257 | 21 | | 4/2010 | 2.984219 | 2.945868 | 3.027988 | 20 | | 3/2010 | 3.026807 | 2.971055 | 3.078586 | 23 | | 2/2010 | 3.052200 | 3.007510 | 3.120569 | 20 | | 1/2010 | 3.186796 | 3.114884 | 3.252350 | 20 | | 12/2009 | 3.268299 | 3.190671 | 3.382721 | 22 | | 11/2009 | 3.366662 | 3.325598 | 3.397400 | 21 | | 10/2009 | 3.389117 | 3.357170 | 3.416092 | 22 | | 9/2009 | 3.431814 | 3.360820 | 3.476389 | 22 | | 8/2009 | 3.498358 | 3.458322 | 3.533085 | 21 | | 7/2009 | 3.369534 | 3.304996 | 3.426484 | 23 | | 6/2009 | 3.335030 | 3.287835 | 3.388538 | 22 | | 5/2009 | 3.219292 | 3.101827 | 3.323439 | 20 | | 4/2009 | 3.046836 | 2.977099 | 3.109618 | 20 | | 3/2009 | 2.981149 | 2.852250 | 3.133434 | 22 | | 2/2009 | 2.862244 | 2.811263 | 2.910386 | 20 | | 1/2009 | 2.939085 | 2.855790 | 3.039426 | 21 | | 12/2008 | 2.952653 | 2.783254 | 3.188468 | 21 | | 11/2008 | 2.809603 | 2.772697 | 2.843827 | 20 | | 10/2008 | 2.853312 | 2.675158 | 2.985562 | 23 | | 9/2008 | 3.038789 | 2.948538 | 3.116229 | 22 | | 8/2008 | 3.141914 | 3.065935 | 3.242783 | 21 | | 7/2008 | 3.266047 | 3.233678 | 3.307905 | 23 | | 6/2008 | 3.201815 | 3.151670 | 3.262097 | 21 | | 5/2008 | 3.169584 | 3.135166 | 3.207628 | 21 | | 4/2008 | 3.200088 | 3.150776 | 3.235953 | 14 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷  Excelにエクスポート
|
| 次のペアを比較するEUR / SDG その他の為替レートと一緒に表示する : |
|
| 主な為替レート履歴 : |
|
| メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|
