환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/10/011 AUD-오스트레일리아 [오스트레일리아 달러 / $ AU]=0.5187 GBP-영국 [영국 파운드 스털링 / £] | 1 AUD=0.51866 GBP | 1 GBP-영국 [영국 파운드 스털링 / £]=1.928 AUD-오스트레일리아 [오스트레일리아 달러 / $ AU] | 1 GBP=1.928047 AUD |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-10-01
달 | 평균 AUD/GBP= | 최소 AUD/GBP= | 최대 AUD/GBP= | 실노동 일수 | 10/2024 | 0.518660 | 0.518660 | 0.518660 | 1 | 9/2024 | 0.512389 | 0.508345 | 0.516782 | 21 | 8/2024 | 0.514228 | 0.504927 | 0.517771 | 22 | 7/2024 | 0.518818 | 0.506551 | 0.527627 | 23 | 6/2024 | 0.522244 | 0.517823 | 0.526388 | 20 | 5/2024 | 0.524213 | 0.519952 | 0.527609 | 23 | 4/2024 | 0.519874 | 0.514903 | 0.523790 | 22 | 3/2024 | 0.515614 | 0.511958 | 0.518161 | 21 | 2/2024 | 0.516936 | 0.513396 | 0.520508 | 21 | 1/2024 | 0.523452 | 0.517225 | 0.536601 | 23 | 12/2023 | 0.528658 | 0.519785 | 0.536982 | 21 | 11/2023 | 0.523309 | 0.518640 | 0.527874 | 22 | 10/2023 | 0.521730 | 0.518614 | 0.525911 | 22 | 9/2023 | 0.518392 | 0.507355 | 0.529151 | 21 | 8/2023 | 0.510725 | 0.502930 | 0.518602 | 23 | 7/2023 | 0.522799 | 0.516037 | 0.529483 | 21 | 6/2023 | 0.531475 | 0.522965 | 0.539191 | 22 | 5/2023 | 0.532322 | 0.523762 | 0.536986 | 23 | 4/2023 | 0.537567 | 0.528385 | 0.545958 | 20 | 3/2023 | 0.550092 | 0.540448 | 0.562892 | 23 | 2/2023 | 0.570818 | 0.556478 | 0.579535 | 20 | 1/2023 | 0.568311 | 0.557345 | 0.574825 | 22 | 12/2022 | 0.554351 | 0.548022 | 0.565176 | 21 | 11/2022 | 0.562245 | 0.554030 | 0.571341 | 22 | 10/2022 | 0.562669 | 0.552920 | 0.575555 | 21 | 9/2022 | 0.590178 | 0.581577 | 0.604851 | 22 | 8/2022 | 0.580797 | 0.567413 | 0.591798 | 23 | 7/2022 | 0.571891 | 0.563308 | 0.580098 | 21 | 6/2022 | 0.570102 | 0.562520 | 0.576967 | 22 | 5/2022 | 0.566661 | 0.561993 | 0.580749 | 22 | 4/2022 | 0.570535 | 0.563251 | 0.580840 | 19 | 3/2022 | 0.559697 | 0.542076 | 0.573290 | 23 | 2/2022 | 0.529504 | 0.523310 | 0.538833 | 20 | 1/2022 | 0.529530 | 0.520806 | 0.536199 | 21 | 12/2021 | 0.537841 | 0.530922 | 0.541421 | 23 | 11/2021 | 0.542987 | 0.535739 | 0.549188 | 22 | 10/2021 | 0.540561 | 0.533966 | 0.547486 | 21 | 9/2021 | 0.532646 | 0.528861 | 0.537811 | 22 | 8/2021 | 0.529162 | 0.523728 | 0.532140 | 22 | 7/2021 | 0.537619 | 0.527738 | 0.546600 | 22 | 6/2021 | 0.544845 | 0.540903 | 0.548554 | 22 | 5/2021 | 0.551093 | 0.542954 | 0.559235 | 21 | 4/2021 | 0.556653 | 0.549645 | 0.561581 | 20 | 3/2021 | 0.556028 | 0.552799 | 0.560453 | 23 | 2/2021 | 0.559253 | 0.555409 | 0.564131 | 20 | 1/2021 | 0.566267 | 0.556761 | 0.572769 | 20 | 12/2020 | 0.560602 | 0.550937 | 0.573611 | 22 | 11/2020 | 0.550887 | 0.544686 | 0.555772 | 21 | 10/2020 | 0.549280 | 0.542365 | 0.555935 | 22 | 9/2020 | 0.557728 | 0.547808 | 0.568875 | 22 | 8/2020 | 0.548186 | 0.545050 | 0.552640 | 21 | 7/2020 | 0.554898 | 0.546173 | 0.564614 | 23 | 6/2020 | 0.550654 | 0.543868 | 0.558266 | 22 | 5/2020 | 0.530349 | 0.511868 | 0.540869 | 20 | 4/2020 | 0.507177 | 0.487947 | 0.524635 | 20 | 3/2020 | 0.503087 | 0.492850 | 0.517149 | 22 | 2/2020 | 0.514191 | 0.505570 | 0.521035 | 20 | 1/2020 | 0.524638 | 0.510337 | 0.532109 | 22 | 12/2019 | 0.524558 | 0.515639 | 0.535407 | 20 | 11/2019 | 0.530044 | 0.524088 | 0.538278 | 21 | 10/2019 | 0.538007 | 0.527998 | 0.552861 | 23 | 9/2019 | 0.551260 | 0.543188 | 0.559396 | 21 | 8/2019 | 0.557213 | 0.551030 | 0.564921 | 22 | 7/2019 | 0.560009 | 0.552927 | 0.566448 | 23 | 6/2019 | 0.547880 | 0.544491 | 0.551927 | 20 | 5/2019 | 0.540903 | 0.533487 | 0.549659 | 22 | 4/2019 | 0.545382 | 0.540648 | 0.551127 | 20 | 3/2019 | 0.537775 | 0.531678 | 0.542507 | 21 | 2/2019 | 0.549016 | 0.536871 | 0.556737 | 20 | 1/2019 | 0.554625 | 0.543196 | 0.564051 | 22 | 12/2018 | 0.566556 | 0.551498 | 0.580630 | 19 | 11/2018 | 0.561984 | 0.552999 | 0.574138 | 22 | 10/2018 | 0.546326 | 0.536288 | 0.556430 | 23 | 9/2018 | 0.551497 | 0.546094 | 0.559679 | 20 | 8/2018 | 0.569024 | 0.556389 | 0.575733 | 23 | 7/2018 | 0.561840 | 0.557578 | 0.565463 | 22 | 6/2018 | 0.564185 | 0.557776 | 0.572614 | 21 | 5/2018 | 0.559022 | 0.549174 | 0.568834 | 22 | 4/2018 | 0.546041 | 0.542004 | 0.549304 | 20 | 3/2018 | 0.555706 | 0.543051 | 0.566543 | 21 | 2/2018 | 0.563611 | 0.557621 | 0.566881 | 20 | 1/2018 | 0.575837 | 0.566727 | 0.582913 | 22 | 12/2017 | 0.570009 | 0.560339 | 0.579048 | 19 | 11/2017 | 0.576877 | 0.561881 | 0.586690 | 22 | 10/2017 | 0.589934 | 0.577600 | 0.597452 | 22 | 9/2017 | 0.598627 | 0.582138 | 0.615622 | 21 | 8/2017 | 0.610523 | 0.602310 | 0.617220 | 23 | 7/2017 | 0.600000 | 0.586441 | 0.611427 | 21 | 6/2017 | 0.590367 | 0.574562 | 0.600675 | 22 | 5/2017 | 0.575034 | 0.569248 | 0.582174 | 22 | 4/2017 | 0.595763 | 0.577435 | 0.608478 | 18 | 3/2017 | 0.617551 | 0.605385 | 0.623423 | 23 | 2/2017 | 0.614105 | 0.600478 | 0.618150 | 20 | 1/2017 | 0.604211 | 0.584191 | 0.619588 | 22 | 12/2016 | 0.588207 | 0.584866 | 0.593558 | 21 | 11/2016 | 0.606311 | 0.594087 | 0.628778 | 22 | 10/2016 | 0.617865 | 0.596516 | 0.629149 | 21 | 9/2016 | 0.577177 | 0.565807 | 0.590401 | 22 | 8/2016 | 0.582215 | 0.568881 | 0.596220 | 23 | 7/2016 | 0.572404 | 0.563222 | 0.582178 | 21 | 6/2016 | 0.521175 | 0.498421 | 0.561352 | 22 | 5/2016 | 0.503129 | 0.490562 | 0.520785 | 22 | 4/2016 | 0.535305 | 0.520490 | 0.544559 | 21 | 3/2016 | 0.526375 | 0.511977 | 0.534578 | 21 | 2/2016 | 0.498716 | 0.484642 | 0.516087 | 21 | 1/2016 | 0.486552 | 0.479081 | 0.496556 | 20 | 12/2015 | 0.483703 | 0.475889 | 0.492683 | 22 | 11/2015 | 0.470772 | 0.461409 | 0.480618 | 21 | 10/2015 | 0.470238 | 0.462043 | 0.479949 | 22 | 9/2015 | 0.459943 | 0.453430 | 0.464574 | 22 | 8/2015 | 0.467890 | 0.457426 | 0.476129 | 21 | 7/2015 | 0.476240 | 0.465059 | 0.490421 | 23 | 6/2015 | 0.496092 | 0.486843 | 0.507995 | 22 | 5/2015 | 0.510840 | 0.499334 | 0.525731 | 20 | 4/2015 | 0.517394 | 0.510075 | 0.524016 | 20 | 3/2015 | 0.516608 | 0.505370 | 0.530521 | 22 | 2/2015 | 0.508336 | 0.499695 | 0.518212 | 20 | 1/2015 | 0.532913 | 0.514448 | 0.543541 | 21 | 12/2014 | 0.528122 | 0.521286 | 0.539950 | 21 | 11/2014 | 0.547793 | 0.539272 | 0.558203 | 20 | 10/2014 | 0.546297 | 0.536838 | 0.551800 | 23 | 9/2014 | 0.555516 | 0.537753 | 0.578479 | 22 | 8/2014 | 0.557370 | 0.550853 | 0.564316 | 21 | 7/2014 | 0.550020 | 0.545530 | 0.555038 | 23 | 6/2014 | 0.553917 | 0.551119 | 0.559678 | 21 | 5/2014 | 0.552600 | 0.546191 | 0.560184 | 21 | 4/2014 | 0.556421 | 0.550612 | 0.563164 | 20 | 3/2014 | 0.546616 | 0.533340 | 0.558189 | 21 | 2/2014 | 0.542068 | 0.536039 | 0.550628 | 20 | 1/2014 | 0.537716 | 0.527585 | 0.552038 | 22 | 12/2013 | 0.548767 | 0.538918 | 0.557690 | 20 | 11/2013 | 0.579087 | 0.557620 | 0.594865 | 21 | 10/2013 | 0.591310 | 0.576912 | 0.599307 | 23 | 9/2013 | 0.585411 | 0.577143 | 0.591933 | 21 | 8/2013 | 0.582768 | 0.575890 | 0.592301 | 22 | 7/2013 | 0.603685 | 0.593209 | 0.617295 | 23 | 6/2013 | 0.609621 | 0.596593 | 0.632979 | 20 | 5/2013 | 0.646696 | 0.630465 | 0.659703 | 22 | 4/2013 | 0.678574 | 0.663979 | 0.693307 | 21 | 3/2013 | 0.685984 | 0.673894 | 0.693659 | 20 | 2/2013 | 0.666003 | 0.653956 | 0.681476 | 20 | 1/2013 | 0.657812 | 0.644140 | 0.665702 | 22 | 12/2012 | 0.648535 | 0.641449 | 0.654408 | 19 | 11/2012 | 0.651935 | 0.642983 | 0.657377 | 22 | 10/2012 | 0.640433 | 0.633378 | 0.645965 | 23 | 9/2012 | 0.645193 | 0.639965 | 0.652960 | 20 | 8/2012 | 0.666287 | 0.651540 | 0.677923 | 23 | 7/2012 | 0.660731 | 0.654558 | 0.671478 | 22 | 6/2012 | 0.642136 | 0.630285 | 0.653862 | 21 | 5/2012 | 0.626678 | 0.619866 | 0.638504 | 22 | 4/2012 | 0.646256 | 0.638278 | 0.653455 | 19 | 3/2012 | 0.665681 | 0.649657 | 0.678979 | 22 | 2/2012 | 0.678961 | 0.674274 | 0.684543 | 21 | 1/2012 | 0.670841 | 0.659564 | 0.679864 | 22 | 12/2011 | 0.649126 | 0.639658 | 0.657402 | 21 | 11/2011 | 0.639258 | 0.625127 | 0.650246 | 22 | 10/2011 | 0.643754 | 0.612486 | 0.664468 | 21 | 9/2011 | 0.647962 | 0.624658 | 0.664045 | 22 | 8/2011 | 0.642412 | 0.624089 | 0.674450 | 23 | 7/2011 | 0.667816 | 0.659628 | 0.675818 | 21 | 6/2011 | 0.654166 | 0.644913 | 0.669299 | 22 | 5/2011 | 0.653358 | 0.645772 | 0.660323 | 22 | 4/2011 | 0.646269 | 0.635725 | 0.657596 | 19 | 3/2011 | 0.625374 | 0.610193 | 0.643346 | 23 | 2/2011 | 0.624952 | 0.617851 | 0.631956 | 20 | 1/2011 | 0.631529 | 0.620701 | 0.658242 | 21 | 12/2010 | 0.637699 | 0.616452 | 0.658112 | 23 | 11/2010 | 0.619045 | 0.613378 | 0.628260 | 22 | 10/2010 | 0.618758 | 0.604478 | 0.632700 | 21 | 9/2010 | 0.602359 | 0.587688 | 0.615615 | 22 | 8/2010 | 0.574495 | 0.570423 | 0.578225 | 22 | 7/2010 | 0.573505 | 0.554773 | 0.582205 | 22 | 6/2010 | 0.578296 | 0.564524 | 0.595204 | 22 | 5/2010 | 0.594045 | 0.566259 | 0.611559 | 21 | 4/2010 | 0.604683 | 0.599627 | 0.609889 | 20 | 3/2010 | 0.605872 | 0.597399 | 0.613531 | 23 | 2/2010 | 0.567783 | 0.551921 | 0.585761 | 20 | 1/2010 | 0.565183 | 0.553941 | 0.576477 | 20 | 12/2009 | 0.555925 | 0.549022 | 0.563732 | 22 | 11/2009 | 0.553939 | 0.547182 | 0.559660 | 21 | 10/2009 | 0.560346 | 0.544720 | 0.575730 | 22 | 9/2009 | 0.527366 | 0.511396 | 0.547903 | 22 | 8/2009 | 0.505064 | 0.495706 | 0.516858 | 21 | 7/2009 | 0.491935 | 0.478261 | 0.503093 | 23 | 6/2009 | 0.490579 | 0.483177 | 0.499375 | 22 | 5/2009 | 0.496045 | 0.488049 | 0.503841 | 20 | 4/2009 | 0.485105 | 0.477577 | 0.492338 | 20 | 3/2009 | 0.469425 | 0.449595 | 0.484388 | 22 | 2/2009 | 0.449702 | 0.443524 | 0.455866 | 20 | 1/2009 | 0.467776 | 0.446358 | 0.489988 | 21 | 12/2008 | 0.449695 | 0.428292 | 0.476731 | 21 | 11/2008 | 0.428676 | 0.414735 | 0.445469 | 20 | 10/2008 | 0.407367 | 0.386516 | 0.448465 | 23 | 9/2008 | 0.455692 | 0.442292 | 0.473652 | 22 | 8/2008 | 0.467420 | 0.460113 | 0.474127 | 21 | 7/2008 | 0.484005 | 0.476851 | 0.488684 | 23 | 6/2008 | 0.484335 | 0.479068 | 0.490807 | 21 | 5/2008 | 0.483536 | 0.470581 | 0.490303 | 21 | 4/2008 | 0.469454 | 0.458205 | 0.479528 | 22 | 3/2008 | 0.462354 | 0.455492 | 0.470689 | 19 | 2/2008 | 0.464863 | 0.453998 | 0.474716 | 21 | 1/2008 | 0.447627 | 0.440063 | 0.459076 | 22 | 12/2007 | 0.431449 | 0.424449 | 0.439947 | 19 | 11/2007 | 0.433211 | 0.421585 | 0.445520 | 22 | 10/2007 | 0.439591 | 0.432692 | 0.446556 | 23 | 9/2007 | 0.419017 | 0.405472 | 0.434915 | 20 | 8/2007 | 0.412328 | 0.394585 | 0.422688 | 23 | 7/2007 | 0.426619 | 0.418895 | 0.431078 | 22 | 6/2007 | 0.424129 | 0.418928 | 0.428040 | 21 | 5/2007 | 0.416031 | 0.412269 | 0.420695 | 22 | 4/2007 | 0.415852 | 0.412030 | 0.419041 | 19 | 3/2007 | 0.407237 | 0.400648 | 0.412400 | 22 | 2/2007 | 0.399807 | 0.393169 | 0.404515 | 20 | 1/2007 | 0.399599 | 0.393270 | 0.405347 | 22 | 12/2006 | 0.400174 | 0.397911 | 0.402782 | 19 | 11/2006 | 0.403961 | 0.401073 | 0.406535 | 22 | 10/2006 | 0.401971 | 0.395379 | 0.405074 | 22 | 9/2006 | 0.400917 | 0.395126 | 0.407330 | 21 | 8/2006 | 0.403074 | 0.398840 | 0.408204 | 23 | 7/2006 | 0.407773 | 0.402754 | 0.412163 | 21 | 6/2006 | 0.401477 | 0.398494 | 0.406372 | 22 | 5/2006 | 0.408860 | 0.400388 | 0.418408 | 22 | 4/2006 | 0.416895 | 0.411982 | 0.420525 | 18 | 3/2006 | 0.416942 | 0.404906 | 0.427632 | 23 | 2/2006 | 0.424161 | 0.422472 | 0.426069 | 20 | 1/2006 | 0.424725 | 0.420339 | 0.428616 | 22 | 12/2005 | 0.425119 | 0.419134 | 0.434064 | 21 | 11/2005 | 0.423818 | 0.417351 | 0.429808 | 22 | 10/2005 | 0.427558 | 0.421931 | 0.434422 | 21 | 9/2005 | 0.423317 | 0.415453 | 0.431179 | 22 | 8/2005 | 0.424494 | 0.417855 | 0.433927 | 23 | 7/2005 | 0.429614 | 0.422314 | 0.438300 | 21 | 6/2005 | 0.421438 | 0.413195 | 0.426351 | 22 | 5/2005 | 0.412787 | 0.408992 | 0.418009 | 22 | 4/2005 | 0.408030 | 0.401664 | 0.411706 | 21 | 3/2005 | 0.411953 | 0.408468 | 0.415405 | 21 | 2/2005 | 0.413748 | 0.408851 | 0.419577 | 20 | 1/2005 | 0.407467 | 0.403703 | 0.411082 | 21 | 12/2004 | 0.398024 | 0.391813 | 0.405276 | 23 | 11/2004 | 0.414251 | 0.405726 | 0.421775 | 22 | 10/2004 | 0.405556 | 0.402863 | 0.408921 | 21 | 9/2004 | 0.391663 | 0.386578 | 0.399024 | 22 | 8/2004 | 0.390402 | 0.384508 | 0.396566 | 22 | 7/2004 | 0.388541 | 0.383210 | 0.392565 | 22 | 6/2004 | 0.379984 | 0.374337 | 0.389152 | 22 | 5/2004 | 0.394364 | 0.388467 | 0.406840 | 21 | 4/2004 | 0.412210 | 0.406233 | 0.415436 | 20 | 3/2004 | 0.410079 | 0.406821 | 0.415033 | 23 | 2/2004 | 0.416309 | 0.412291 | 0.419127 | 20 | 1/2004 | 0.422702 | 0.417541 | 0.426530 | 21 | 12/2003 | 0.422224 | 0.416222 | 0.426978 | 21 | 11/2003 | 0.424059 | 0.417343 | 0.428031 | 20 | 10/2003 | 0.413627 | 0.408629 | 0.417417 | 23 | 9/2003 | 0.410747 | 0.406423 | 0.416130 | 22 | 8/2003 | 0.408615 | 0.400739 | 0.415410 | 21 | 7/2003 | 0.407634 | 0.402120 | 0.412924 | 23 | 6/2003 | 0.400104 | 0.396344 | 0.407917 | 21 | 5/2003 | 0.399221 | 0.392090 | 0.403191 | 21 | 4/2003 | 0.386823 | 0.381568 | 0.394190 | 20 | 3/2003 | 0.380299 | 0.369072 | 0.388206 | 21 | 2/2003 | 0.369903 | 0.356045 | 0.384507 | 20 | 1/2003 | 0.360712 | 0.351407 | 0.367468 | 22 | 12/2002 | 0.355232 | 0.350560 | 0.361607 | 20 | 11/2002 | 0.356977 | 0.352420 | 0.360487 | 21 | 10/2002 | 0.353335 | 0.345175 | 0.359922 | 23 | 9/2002 | 0.351788 | 0.346834 | 0.356288 | 21 | 8/2002 | 0.352687 | 0.341417 | 0.362278 | 22 | 7/2002 | 0.356555 | 0.341654 | 0.368128 | 23 | 6/2002 | 0.383678 | 0.367077 | 0.393293 | 20 | 5/2002 | 0.377095 | 0.366859 | 0.387853 | 22 | 4/2002 | 0.371329 | 0.367978 | 0.375083 | 21 | 3/2002 | 0.368835 | 0.363642 | 0.374191 | 20 | 2/2002 | 0.360558 | 0.354974 | 0.364626 | 20 | 1/2002 | 0.360746 | 0.355735 | 0.365490 | 22 | 12/2001 | 0.357205 | 0.349935 | 0.364762 | 19 | 11/2001 | 0.360110 | 0.346115 | 0.370529 | 22 | 10/2001 | 0.347617 | 0.333082 | 0.358214 | 23 | 9/2001 | 0.345772 | 0.329499 | 0.361974 | 20 | 8/2001 | 0.365023 | 0.358157 | 0.369639 | 23 | 7/2001 | 0.360396 | 0.354395 | 0.370102 | 22 | 6/2001 | 0.369801 | 0.358824 | 0.382406 | 21 | 5/2001 | 0.364787 | 0.357087 | 0.369427 | 22 | 4/2001 | 0.348444 | 0.339048 | 0.357573 | 19 | 3/2001 | 0.348180 | 0.341007 | 0.364134 | 22 | 2/2001 | 0.367871 | 0.360887 | 0.375604 | 20 | 1/2001 | 0.375822 | 0.370533 | 0.379995 | 22 | 12/2000 | 0.373542 | 0.367921 | 0.380297 | 19 | 11/2000 | 0.366405 | 0.359800 | 0.371652 | 22 | 10/2000 | 0.364328 | 0.354705 | 0.371314 | 22 | 9/2000 | 0.385991 | 0.368789 | 0.398302 | 21 | 8/2000 | 0.389817 | 0.384205 | 0.395731 | 23 | 7/2000 | 0.389945 | 0.385826 | 0.396528 | 21 | 6/2000 | 0.394175 | 0.382681 | 0.402506 | 22 | 5/2000 | 0.383032 | 0.374534 | 0.389304 | 22 | 4/2000 | 0.376623 | 0.372557 | 0.381597 | 18 | 3/2000 | 0.385815 | 0.378534 | 0.391722 | 23 | 2/2000 | 0.392996 | 0.385137 | 0.401940 | 21 | 1/2000 | 0.400976 | 0.391899 | 0.407012 | 21 | 12/1999 | 0.396891 | 0.391122 | 0.403125 | 23 | 11/1999 | 0.393775 | 0.387236 | 0.398461 | 22 | 10/1999 | 0.393548 | 0.385673 | 0.402168 | 21 | 9/1999 | 0.399649 | 0.394937 | 0.408695 | 22 | 8/1999 | 0.401302 | 0.393128 | 0.406883 | 22 | 7/1999 | 0.417706 | 0.402194 | 0.430179 | 22 | 6/1999 | 0.411470 | 0.400809 | 0.420759 | 22 | 5/1999 | 0.410243 | 0.404594 | 0.414696 | 21 | 4/1999 | 0.398729 | 0.388536 | 0.408695 | 22 | 3/1999 | 0.388944 | 0.384386 | 0.394394 | 23 | 2/1999 | 0.393143 | 0.385712 | 0.400241 | 20 | 1/1999 | 0.381818 | 0.371425 | 0.390603 | 21 | 12/1998 | 0.370479 | 0.362649 | 0.382502 | 23 | 11/1998 | 0.382116 | 0.373929 | 0.388788 | 21 | 10/1998 | 0.364939 | 0.346565 | 0.374647 | 22 | 9/1998 | 0.349999 | 0.341611 | 0.357496 | 22 | 8/1998 | 0.361264 | 0.339074 | 0.372146 | 21 | 7/1998 | 0.376059 | 0.367045 | 0.385103 | 23 | 6/1998 | 0.366439 | 0.358270 | 0.383206 | 22 | 5/1998 | 0.384806 | 0.378422 | 0.390541 | 21 | 4/1998 | 0.390317 | 0.385097 | 0.398109 | 22 | 3/1998 | 0.403190 | 0.393800 | 0.412999 | 22 | 2/1998 | 0.411234 | 0.404424 | 0.420979 | 20 | 1/1998 | 0.401407 | 0.390606 | 0.414659 | 22 | 12/1997 | 0.398734 | 0.390978 | 0.406635 | 23 | 11/1997 | 0.411511 | 0.405694 | 0.426668 | 20 | 10/1997 | 0.442251 | 0.417250 | 0.455284 | 23 | 9/1997 | 0.452531 | 0.445656 | 0.462502 | 22 | 8/1997 | 0.462745 | 0.452976 | 0.471297 | 21 | 7/1997 | 0.443989 | 0.437109 | 0.457827 | 23 | 6/1997 | 0.458545 | 0.447966 | 0.469446 | 21 | 5/1997 | 0.473864 | 0.464923 | 0.485716 | 22 | 4/1997 | 0.478173 | 0.473678 | 0.485260 | 22 | 3/1997 | 0.489971 | 0.480243 | 0.499312 | 21 | 2/1997 | 0.472229 | 0.463437 | 0.479432 | 20 | 1/1997 | 0.468344 | 0.460210 | 0.479729 | 23 | 12/1996 | 0.479119 | 0.468550 | 0.492233 | 22 | 11/1996 | 0.479150 | 0.473767 | 0.486629 | 21 | 10/1996 | 0.499457 | 0.485671 | 0.507723 | 23 | 9/1996 | 0.508618 | 0.505002 | 0.514661 | 21 | 8/1996 | 0.505221 | 0.497525 | 0.511224 | 22 | 7/1996 | 0.507982 | 0.496729 | 0.515448 | 23 | 6/1996 | 0.513346 | 0.508783 | 0.519007 | 20 | 5/1996 | 0.526061 | 0.517878 | 0.531480 | 23 | 4/1996 | 0.518405 | 0.511300 | 0.524535 | 22 | 3/1996 | 0.505033 | 0.496273 | 0.512619 | 21 | 2/1996 | 0.491878 | 0.486837 | 0.500066 | 21 | 1/1996 | 0.484310 | 0.478129 | 0.494156 | 23 | 12/1995 | 0.481404 | 0.477925 | 0.485340 | 21 | 11/1995 | 0.476904 | 0.468401 | 0.490166 | 22 | 10/1995 | 0.480100 | 0.474043 | 0.485833 | 22 | 9/1995 | 0.484380 | 0.474761 | 0.492974 | 21 | 8/1995 | 0.473072 | 0.461389 | 0.488017 | 23 | 7/1995 | 0.455604 | 0.445258 | 0.463343 | 21 | 6/1995 | 0.451266 | 0.445893 | 0.454500 | 22 | 5/1995 | 0.458361 | 0.444259 | 0.470528 | 23 | 4/1995 | 0.458245 | 0.450117 | 0.465663 | 20 | 3/1995 | 0.459202 | 0.446937 | 0.471364 | 23 | 2/1995 | 0.473597 | 0.464797 | 0.482288 | 20 | 1/1995 | 0.486271 | 0.476033 | 0.498330 | 22 | 12/1994 | 0.497156 | 0.489048 | 0.503398 | 22 | 11/1994 | 0.474958 | 0.451982 | 0.491652 | 22 | 10/1994 | 0.459663 | 0.448453 | 0.470722 | 21 | 9/1994 | 0.474386 | 0.466481 | 0.484002 | 22 | 8/1994 | 0.480128 | 0.474006 | 0.485571 | 23 | 7/1994 | 0.475261 | 0.467155 | 0.487121 | 21 | 6/1994 | 0.481174 | 0.466091 | 0.490339 | 22 | 5/1994 | 0.482163 | 0.468759 | 0.488703 | 22 | 4/1994 | 0.481929 | 0.471560 | 0.493170 | 21 | 3/1994 | 0.476829 | 0.470841 | 0.483301 | 23 | 2/1994 | 0.484224 | 0.474410 | 0.494652 | 20 | 1/1994 | 0.466244 | 0.458007 | 0.475561 | 21 | 12/1993 | 0.451735 | 0.443801 | 0.458884 | 23 | 11/1993 | 0.449101 | 0.439678 | 0.457095 | 22 | 10/1993 | 0.440105 | 0.426408 | 0.453725 | 21 | 9/1993 | 0.427662 | 0.418693 | 0.447537 | 22 | 8/1993 | 0.454578 | 0.441152 | 0.465669 | 22 | 7/1993 | 0.452621 | 0.440847 | 0.462816 | 22 | 6/1993 | 0.446723 | 0.431861 | 0.460399 | 22 | 5/1993 | 0.450751 | 0.442092 | 0.460456 | 21 | 4/1993 | 0.460982 | 0.450237 | 0.468453 | 22 | 3/1993 | 0.484687 | 0.469810 | 0.493146 | 23 | 2/1993 | 0.474111 | 0.461300 | 0.487313 | 20 | 1/1993 | 0.440324 | 0.433356 | 0.456485 | 21 | 12/1992 | 0.444695 | 0.432077 | 0.457809 | 23 | 11/1992 | 0.451812 | 0.443517 | 0.456556 | 21 | 10/1992 | 0.432454 | 0.409588 | 0.451043 | 22 | 9/1992 | 0.390791 | 0.357214 | 0.428319 | 22 | 8/1992 | 0.373718 | 0.357852 | 0.387056 | 21 | 7/1992 | 0.388274 | 0.382755 | 0.393199 | 23 | 6/1992 | 0.408088 | 0.391250 | 0.420333 | 22 | 5/1992 | 0.417953 | 0.411721 | 0.428360 | 21 | 4/1992 | 0.434292 | 0.425443 | 0.444799 | 22 | 3/1992 | 0.439848 | 0.429148 | 0.445238 | 22 | 2/1992 | 0.423014 | 0.409574 | 0.433610 | 20 | 1/1992 | 0.412369 | 0.400752 | 0.421906 | 23 | 12/1991 | 0.421783 | 0.404635 | 0.442853 | 22 | 11/1991 | 0.442526 | 0.436687 | 0.448465 | 21 | 10/1991 | 0.460468 | 0.448087 | 0.468511 | 23 | 9/1991 | 0.459977 | 0.455909 | 0.465502 | 21 | 8/1991 | 0.465025 | 0.456842 | 0.477244 | 22 | 7/1991 | 0.468143 | 0.459840 | 0.476355 | 23 | 6/1991 | 0.461262 | 0.444838 | 0.472852 | 20 | 5/1991 | 0.448339 | 0.434858 | 0.458876 | 23 | 4/1991 | 0.445625 | 0.433984 | 0.465352 | 22 | 3/1991 | 0.423567 | 0.406143 | 0.446814 | 21 | 2/1991 | 0.398834 | 0.390366 | 0.409246 | 20 | 1/1991 | 0.402785 | 0.394456 | 0.412074 | 23 | 12/1990 | 0.400537 | 0.390469 | 0.413511 | 21 | 11/1990 | 0.393998 | 0.386037 | 0.405062 | 22 | 10/1990 | 0.412676 | 0.393564 | 0.441168 | 23 | 9/1990 | 0.438703 | 0.432669 | 0.447270 | 20 | 8/1990 | 0.425621 | 0.420769 | 0.430459 | 23 | 7/1990 | 0.438600 | 0.426483 | 0.452915 | 22 | 6/1990 | 0.455414 | 0.451964 | 0.458778 | 21 | 5/1990 | 0.453909 | 0.450044 | 0.459395 | 23 | 4/1990 | 0.466653 | 0.459395 | 0.471414 | 21 | 3/1990 | 0.465027 | 0.457601 | 0.475514 | 22 | 2/1990 | 0.447451 | 0.439607 | 0.459114 | 20 | 1/1990 | 0.474354 | 0.454520 | 0.485786 | 23 | 12/1989 | 0.492241 | 0.488084 | 0.499539 | 21 | 11/1989 | 0.497617 | 0.493820 | 0.504345 | 22 | 10/1989 | 0.488098 | 0.479362 | 0.499923 | 22 | 9/1989 | 0.491560 | 0.477427 | 0.499901 | 21 | 8/1989 | 0.478322 | 0.458799 | 0.495393 | 23 | 7/1989 | 0.466915 | 0.451422 | 0.488426 | 21 | 6/1989 | 0.486984 | 0.475628 | 0.501261 | 22 | 5/1989 | 0.473060 | 0.463724 | 0.481191 | 23 | 4/1989 | 0.472637 | 0.462382 | 0.491854 | 20 | 3/1989 | 0.476047 | 0.463856 | 0.485019 | 23 | 2/1989 | 0.487300 | 0.454842 | 0.511909 | 20 | 1/1989 | 0.489307 | 0.474533 | 0.503851 | 22 | 12/1988 | 0.469556 | 0.448022 | 0.477351 | 22 | 11/1988 | 0.471010 | 0.464600 | 0.475801 | 22 | 10/1988 | 0.466257 | 0.460638 | 0.471504 | 21 | 9/1988 | 0.470436 | 0.464610 | 0.477121 | 22 | 8/1988 | 0.474596 | 0.466842 | 0.485452 | 23 | 7/1988 | 0.468821 | 0.461147 | 0.478644 | 21 | 6/1988 | 0.453086 | 0.439088 | 0.478141 | 22 | 5/1988 | 0.416330 | 0.406459 | 0.434846 | 22 | 4/1988 | 0.398740 | 0.393333 | 0.406017 | 21 | 3/1988 | 0.400509 | 0.392599 | 0.410303 | 23 | 2/1988 | 0.406175 | 0.402718 | 0.411235 | 21 | 1/1988 | 0.393250 | 0.383601 | 0.403163 | 21 | 12/1987 | 0.388739 | 0.384057 | 0.391958 | 23 | 11/1987 | 0.386452 | 0.377806 | 0.396659 | 21 | 10/1987 | 0.428693 | 0.389364 | 0.441107 | 22 | 9/1987 | 0.441986 | 0.435054 | 0.447915 | 22 | 8/1987 | 0.442942 | 0.437573 | 0.449318 | 21 | 7/1987 | 0.439770 | 0.432035 | 0.445354 | 23 | 6/1987 | 0.440271 | 0.431232 | 0.450528 | 22 | 5/1987 | 0.428529 | 0.420115 | 0.442607 | 21 | 4/1987 | 0.436436 | 0.421247 | 0.445405 | 22 | 3/1987 | 0.431534 | 0.426269 | 0.438969 | 22 | 2/1987 | 0.437601 | 0.432714 | 0.443190 | 20 | 1/1987 | 0.439482 | 0.427533 | 0.453925 | 22 | 12/1986 | 0.459146 | 0.450686 | 0.468488 | 23 | 11/1986 | 0.452985 | 0.448715 | 0.457027 | 20 | 10/1986 | 0.447384 | 0.436203 | 0.457341 | 23 | 9/1986 | 0.422342 | 0.408503 | 0.437955 | 22 | 8/1986 | 0.411947 | 0.404488 | 0.422141 | 21 | 7/1986 | 0.416867 | 0.399812 | 0.432873 | 23 | 6/1986 | 0.457006 | 0.440047 | 0.479903 | 21 | 5/1986 | 0.477538 | 0.462466 | 0.484472 | 22 | 4/1986 | 0.482992 | 0.472666 | 0.493219 | 22 | 3/1986 | 0.482149 | 0.475652 | 0.491836 | 21 | 2/1986 | 0.489469 | 0.467880 | 0.507630 | 20 | 1/1986 | 0.490618 | 0.469464 | 0.514955 | 23 | 12/1985 | 0.471523 | 0.451087 | 0.480994 | 22 | 11/1985 | 0.470875 | 0.460715 | 0.484940 | 21 | 10/1985 | 0.494007 | 0.484285 | 0.506630 | 23 | 9/1985 | 0.505914 | 0.491890 | 0.517191 | 21 | 8/1985 | 0.510188 | 0.498837 | 0.527319 | 22 | 7/1985 | 0.506867 | 0.497692 | 0.513614 | 23 | 6/1985 | 0.519604 | 0.508780 | 0.530411 | 20 | 5/1985 | 0.542642 | 0.519233 | 0.563957 | 23 | 4/1985 | 0.531795 | 0.491998 | 0.556759 | 22 | 3/1985 | 0.623461 | 0.563095 | 0.662508 | 21 | 2/1985 | 0.672671 | 0.621214 | 0.716405 | 20 | 1/1985 | 0.721368 | 0.702463 | 0.733723 | 23 | 12/1984 | 0.708584 | 0.699313 | 0.717583 | 21 | 11/1984 | 0.691187 | 0.675787 | 0.718701 | 22 | 10/1984 | 0.685446 | 0.667734 | 0.700566 | 23 | 9/1984 | 0.660273 | 0.644211 | 0.685475 | 20 | 8/1984 | 0.645270 | 0.633551 | 0.654377 | 23 | 7/1984 | 0.632499 | 0.620477 | 0.643044 | 22 | 6/1984 | 0.640171 | 0.631185 | 0.648572 | 21 | 5/1984 | 0.651947 | 0.643091 | 0.665132 | 23 | 4/1984 | 0.648840 | 0.637565 | 0.659055 | 21 | 3/1984 | 0.653313 | 0.635194 | 0.665424 | 22 | 2/1984 | 0.650012 | 0.632421 | 0.659944 | 21 | 1/1984 | 0.642110 | 0.618222 | 0.653726 | 22 | 12/1983 | 0.627780 | 0.618161 | 0.636030 | 22 | 11/1983 | 0.619775 | 0.611415 | 0.627031 | 22 | 10/1983 | 0.610158 | 0.602305 | 0.615010 | 21 | 9/1983 | 0.592121 | 0.583816 | 0.599832 | 22 | 8/1983 | 0.585404 | 0.579186 | 0.590575 | 23 | 7/1983 | 0.572430 | 0.563260 | 0.580252 | 21 | 6/1983 | 0.565840 | 0.552812 | 0.577733 | 22 | 5/1983 | 0.558123 | 0.546833 | 0.568310 | 22 | 4/1983 | 0.564975 | 0.552483 | 0.584305 | 21 | 3/1983 | 0.592807 | 0.566121 | 0.630349 | 23 | 2/1983 | 0.630756 | 0.625862 | 0.635781 | 20 | 1/1983 | 0.623500 | 0.605595 | 0.638008 | 21 | 12/1982 | 0.598032 | 0.587492 | 0.607610 | 23 | 11/1982 | 0.577427 | 0.556478 | 0.602284 | 22 | 10/1982 | 0.556215 | 0.553065 | 0.561188 | 21 | 9/1982 | 0.559204 | 0.555193 | 0.563322 | 22 | 8/1982 | 0.566699 | 0.556206 | 0.577705 | 22 | 7/1982 | 0.582653 | 0.568368 | 0.602999 | 22 | 6/1982 | 0.587439 | 0.582020 | 0.594368 | 22 | 5/1982 | 0.584391 | 0.577806 | 0.590173 | 21 | 4/1982 | 0.594303 | 0.586648 | 0.597333 | 22 | 3/1982 | 0.586375 | 0.581382 | 0.590003 | 23 | 2/1982 | 0.586916 | 0.581849 | 0.593999 | 20 | 1/1982 | 0.590483 | 0.580444 | 0.599142 | 21 | 12/1981 | 0.595070 | 0.586144 | 0.606713 | 23 | 11/1981 | 0.602090 | 0.584387 | 0.612840 | 21 | 10/1981 | 0.620591 | 0.605911 | 0.626697 | 22 | 9/1981 | 0.632709 | 0.621789 | 0.646297 | 22 | 8/1981 | 0.625753 | 0.614151 | 0.643142 | 21 | 7/1981 | 0.609515 | 0.598968 | 0.616457 | 23 | 6/1981 | 0.576949 | 0.552684 | 0.591252 | 22 | 5/1981 | 0.545332 | 0.536440 | 0.551931 | 21 | 4/1981 | 0.529976 | 0.519043 | 0.537284 | 22 | 3/1981 | 0.521641 | 0.514854 | 0.529386 | 22 | 2/1981 | 0.505434 | 0.494512 | 0.523536 | 20 | 1/1981 | 0.491594 | 0.486999 | 0.496387 | 22 | 12/1980 | 0.498300 | 0.494733 | 0.503157 | 23 | 11/1980 | 0.487364 | 0.477779 | 0.502092 | 20 | 10/1980 | 0.485846 | 0.477827 | 0.492191 | 23 | 9/1980 | 0.487105 | 0.483481 | 0.491798 | 22 | 8/1980 | 0.488534 | 0.486548 | 0.492843 | 21 | 7/1980 | 0.488298 | 0.483595 | 0.493345 | 23 | 6/1980 | 0.493241 | 0.487475 | 0.496133 | 21 | 5/1980 | 0.491122 | 0.483864 | 0.495653 | 22 | 4/1980 | 0.494055 | 0.484146 | 0.505150 | 22 | 3/1980 | 0.494098 | 0.483355 | 0.500112 | 21 | 2/1980 | 0.482230 | 0.479446 | 0.486907 | 21 | 1/1980 | 0.490389 | 0.484124 | 0.497425 | 23 | 12/1979 | 0.501718 | 0.495434 | 0.509590 | 21 | 11/1979 | 0.513799 | 0.498280 | 0.533248 | 22 | 10/1979 | 0.518606 | 0.513184 | 0.528869 | 23 | 9/1979 | 0.512383 | 0.501335 | 0.525154 | 20 | 8/1979 | 0.503965 | 0.496600 | 0.509597 | 23 | 7/1979 | 0.499126 | 0.487099 | 0.511622 | 22 | 6/1979 | 0.526678 | 0.516567 | 0.535726 | 21 | 5/1979 | 0.537289 | 0.529640 | 0.543214 | 23 | 4/1979 | 0.534251 | 0.529490 | 0.540379 | 21 | 3/1979 | 0.550404 | 0.540652 | 0.556648 | 22 | 2/1979 | 0.564523 | 0.557071 | 0.569399 | 20 | 1/1979 | 0.568514 | 0.562494 | 0.572639 | 23 | 12/1978 | 0.575002 | 0.563562 | 0.586352 | 21 | 11/1978 | 0.583234 | 0.566683 | 0.589200 | 22 | 10/1978 | 0.582278 | 0.565337 | 0.589808 | 22 | 9/1978 | 0.588741 | 0.582570 | 0.594475 | 21 | 8/1978 | 0.594335 | 0.582255 | 0.601769 | 23 | 7/1978 | 0.606629 | 0.594903 | 0.616596 | 21 | 6/1978 | 0.619716 | 0.616147 | 0.623470 | 22 | 5/1978 | 0.620141 | 0.617556 | 0.622397 | 23 | 4/1978 | 0.615792 | 0.610421 | 0.623065 | 20 | 3/1978 | 0.596890 | 0.583804 | 0.615035 | 23 | 2/1978 | 0.585307 | 0.579211 | 0.589327 | 20 | 1/1978 | 0.588736 | 0.580773 | 0.600743 | 22 | 12/1977 | 0.610706 | 0.596556 | 0.620736 | 22 | 11/1977 | 0.619325 | 0.611747 | 0.622596 | 22 | 10/1977 | 0.631951 | 0.615616 | 0.634639 | 21 | 9/1977 | 0.633027 | 0.632040 | 0.635122 | 22 | 8/1977 | 0.634747 | 0.632108 | 0.644655 | 23 | 7/1977 | 0.651252 | 0.644828 | 0.654215 | 21 | 6/1977 | 0.644472 | 0.641977 | 0.647831 | 22 | 5/1977 | 0.641818 | 0.640889 | 0.643009 | 22 | 4/1977 | 0.642880 | 0.640920 | 0.645926 | 21 | 3/1977 | 0.640221 | 0.638066 | 0.642244 | 23 | 2/1977 | 0.637699 | 0.632343 | 0.642284 | 20 | 1/1977 | 0.633422 | 0.629078 | 0.640637 | 21 | 12/1976 | 0.627219 | 0.604566 | 0.643159 | 23 | 11/1976 | 0.739174 | 0.612666 | 0.769520 | 22 | 10/1976 | 0.752373 | 0.737446 | 0.781253 | 21 | 9/1976 | 0.718137 | 0.700570 | 0.751590 | 22 | 8/1976 | 0.696476 | 0.691552 | 0.702598 | 22 | 7/1976 | 0.691893 | 0.685318 | 0.696587 | 22 | 6/1976 | 0.695989 | 0.689208 | 0.711442 | 22 | 5/1976 | 0.682183 | 0.673096 | 0.696995 | 21 | 4/1976 | 0.669743 | 0.662892 | 0.681156 | 22 | 3/1976 | 0.641716 | 0.620597 | 0.650871 | 23 | 2/1976 | 0.620975 | 0.618768 | 0.622655 | 20 | 1/1976 | 0.619509 | 0.617765 | 0.622499 | 22 | 12/1975 | 0.620166 | 0.619186 | 0.622670 | 23 | 11/1975 | 0.615857 | 0.610670 | 0.623070 | 20 | 10/1975 | 0.613921 | 0.610498 | 0.618600 | 23 | 9/1975 | 0.608384 | 0.603788 | 0.616953 | 22 | 8/1975 | 0.606122 | 0.602368 | 0.612671 | 21 | 7/1975 | 0.599808 | 0.595899 | 0.606235 | 23 | 6/1975 | 0.585396 | 0.576776 | 0.603871 | 21 | 5/1975 | 0.577282 | 0.568569 | 0.581506 | 22 | 4/1975 | 0.566103 | 0.559819 | 0.571521 | 22 | 3/1975 | 0.561804 | 0.560887 | 0.563899 | 21 | 2/1975 | 0.562949 | 0.560120 | 0.564942 | 20 | 1/1975 | 0.562728 | 0.556212 | 0.566626 | 23 | 12/1974 | 0.565864 | 0.562383 | 0.569216 | 22 | 11/1974 | 0.563032 | 0.557276 | 0.566712 | 21 | 10/1974 | 0.561360 | 0.559680 | 0.564508 | 23 | 9/1974 | 0.626135 | 0.561479 | 0.642406 | 21 | 8/1974 | 0.631794 | 0.620200 | 0.642061 | 22 | 7/1974 | 0.619078 | 0.615792 | 0.623614 | 23 | 6/1974 | 0.620744 | 0.616309 | 0.628260 | 20 | 5/1974 | 0.614601 | 0.609536 | 0.621683 | 23 | 4/1974 | 0.621314 | 0.611133 | 0.629166 | 22 | 3/1974 | 0.634880 | 0.619179 | 0.655139 | 21 | 2/1974 | 0.652338 | 0.641933 | 0.667104 | 20 | 1/1974 | 0.665416 | 0.638597 | 0.682443 | 23 | 12/1973 | 0.639659 | 0.633540 | 0.642971 | 21 | 11/1973 | 0.619942 | 0.606805 | 0.634282 | 22 | 10/1973 | 0.610220 | 0.604398 | 0.614491 | 23 | 9/1973 | 0.605893 | 0.575821 | 0.617351 | 20 | 8/1973 | 0.571221 | 0.560527 | 0.576534 | 23 | 7/1973 | 0.557564 | 0.547159 | 0.572811 | 22 | 6/1973 | 0.549559 | 0.547317 | 0.551986 | 21 | 5/1973 | 0.559123 | 0.548737 | 0.568485 | 23 | 4/1973 | 0.569716 | 0.568485 | 0.571516 | 21 | 3/1973 | 0.567811 | 0.564279 | 0.573143 | 22 | 2/1973 | 0.556567 | 0.532896 | 0.583639 | 20 | 1/1973 | 0.539917 | 0.534165 | 0.542575 | 23 | 12/1972 | 0.514476 | 0.506143 | 0.542546 | 21 | 11/1972 | 0.506545 | 0.505466 | 0.508722 | 22 | 10/1972 | 0.496985 | 0.491130 | 0.510513 | 22 | 9/1972 | 0.487723 | 0.486254 | 0.492090 | 21 | 8/1972 | 0.486104 | 0.485213 | 0.486884 | 23 | 7/1972 | 0.487247 | 0.484334 | 0.493150 | 21 | 6/1972 | 0.461726 | 0.455782 | 0.486561 | 22 | 5/1972 | 0.455827 | 0.455252 | 0.456330 | 23 | 4/1972 | 0.456247 | 0.455099 | 0.457134 | 20 | 3/1972 | 0.454779 | 0.449621 | 0.457247 | 23 | 2/1972 | 0.457409 | 0.456382 | 0.459575 | 21 | 1/1972 | 0.463328 | 0.459034 | 0.466938 | 21 | 12/1971 | 0.464933 | 0.460413 | 0.466678 | 23 | 11/1971 | 0.464776 | 0.464621 | 0.464972 | 22 | 10/1971 | 0.464729 | 0.464051 | 0.465323 | 21 | 9/1971 | 0.464798 | 0.464290 | 0.466102 | 22 | 8/1971 | 0.464495 | 0.462856 | 0.465697 | 22 | 7/1971 | 0.464752 | 0.464615 | 0.464907 | 22 | 6/1971 | 0.464736 | 0.464345 | 0.464879 | 22 | 5/1971 | 0.464791 | 0.464325 | 0.465472 | 21 | 4/1971 | 0.464820 | 0.464521 | 0.465047 | 22 | 3/1971 | 0.464804 | 0.464405 | 0.464968 | 23 | 2/1971 | 0.464772 | 0.464286 | 0.465271 | 20 | 1/1971 | 0.465627 | 0.464022 | 0.473361 | 21 | 12/1970 | 0.468423 | 0.467864 | 0.468873 | 23 | 11/1970 | 0.468516 | 0.468186 | 0.468814 | 21 | 10/1970 | 0.469111 | 0.468501 | 0.469511 | 22 | 9/1970 | 0.469596 | 0.469078 | 0.470346 | 22 | 8/1970 | 0.469015 | 0.468359 | 0.469870 | 21 | 7/1970 | 0.468497 | 0.467525 | 0.468990 | 23 | 6/1970 | 0.467055 | 0.466665 | 0.467575 | 22 | 5/1970 | 0.465903 | 0.465491 | 0.466487 | 21 | 4/1970 | 0.465427 | 0.465175 | 0.465653 | 22 | 3/1970 | 0.465492 | 0.464963 | 0.466135 | 22 | 2/1970 | 0.465744 | 0.465185 | 0.466346 | 20 | 1/1970 | 0.466548 | 0.466214 | 0.466973 | 22 | 12/1969 | 0.467142 | 0.466496 | 0.467478 | 23 | 11/1969 | 0.467295 | 0.466907 | 0.467662 | 20 | 10/1969 | 0.468562 | 0.467300 | 0.470435 | 23 | 9/1969 | 0.469779 | 0.468934 | 0.470213 | 22 | 8/1969 | 0.469445 | 0.468308 | 0.470549 | 21 | 7/1969 | 0.468455 | 0.468066 | 0.468832 | 23 | 6/1969 | 0.468577 | 0.468351 | 0.468937 | 21 | 5/1969 | 0.469510 | 0.468382 | 0.474536 | 22 | 4/1969 | 0.467991 | 0.467355 | 0.469705 | 22 | 3/1969 | 0.468268 | 0.467383 | 0.468990 | 21 | 2/1969 | 0.468304 | 0.467848 | 0.468669 | 20 | 1/1969 | 0.469204 | 0.468170 | 0.469846 | 23 | 12/1968 | 0.469675 | 0.468971 | 0.470035 | 22 | 11/1968 | 0.469215 | 0.468316 | 0.470170 | 21 | 10/1968 | 0.468632 | 0.468371 | 0.469011 | 23 | 9/1968 | 0.469113 | 0.468595 | 0.470019 | 21 | 8/1968 | 0.468367 | 0.467617 | 0.470019 | 22 | 7/1968 | 0.468672 | 0.467589 | 0.470165 | 23 | 6/1968 | 0.469627 | 0.469146 | 0.470134 | 20 | 5/1968 | 0.468717 | 0.467253 | 0.469907 | 23 | 4/1968 | 0.466268 | 0.465411 | 0.467364 | 22 | 3/1968 | 0.466880 | 0.465144 | 0.468780 | 21 | 2/1968 | 0.464749 | 0.464323 | 0.465800 | 21 | 1/1968 | 0.464885 | 0.464328 | 0.465978 | 23 | 12/1967 | 0.465390 | 0.462795 | 0.466518 | 21 | 11/1967 | 0.427093 | 0.402255 | 0.462935 | 22 | 10/1967 | 0.402417 | 0.402222 | 0.402597 | 22 | 9/1967 | 0.402320 | 0.402048 | 0.402448 | 21 | 8/1967 | 0.402101 | 0.401730 | 0.402267 | 23 | 7/1967 | 0.401788 | 0.401557 | 0.402065 | 21 | 6/1967 | 0.401252 | 0.400938 | 0.401544 | 22 | 5/1967 | 0.400426 | 0.400020 | 0.400739 | 23 | 4/1967 | 0.400127 | 0.399918 | 0.400319 | 20 | 3/1967 | 0.400534 | 0.400063 | 0.400827 | 23 | 2/1967 | 0.400847 | 0.400572 | 0.401164 | 20 | 1/1967 | 0.401307 | 0.400808 | 0.401554 | 22 | 12/1966 | 0.401427 | 0.401206 | 0.401674 | 22 | 11/1966 | 0.401279 | 0.401111 | 0.401471 | 22 | 10/1966 | 0.401166 | 0.401025 | 0.401326 | 21 | 9/1966 | 0.401547 | 0.401220 | 0.401897 | 22 | 8/1966 | 0.401595 | 0.401388 | 0.401786 | 23 | 7/1966 | 0.401644 | 0.401205 | 0.402011 | 21 | 6/1966 | 0.401459 | 0.401221 | 0.401724 | 22 | 5/1966 | 0.401102 | 0.400824 | 0.401333 | 22 | 4/1966 | 0.400909 | 0.400740 | 0.401087 | 21 | 3/1966 | 0.400658 | 0.400063 | 0.401009 | 23 | 2/1966 | 0.399644 | 0.399394 | 0.399953 | 20 | 1/1966 | 0.399432 | 0.399295 | 0.399597 | 21 | 12/1965 | 0.399695 | 0.399523 | 0.399839 | 23 | 11/1965 | 0.399461 | 0.399284 | 0.399602 | 22 | 10/1965 | 0.399569 | 0.399437 | 0.399683 | 21 | 9/1965 | 0.400527 | 0.399677 | 0.401340 | 22 | 8/1965 | 0.401333 | 0.401179 | 0.401454 | 22 | 7/1965 | 0.401314 | 0.401072 | 0.401440 | 22 | 6/1965 | 0.401083 | 0.400745 | 0.401304 | 22 | 5/1965 | 0.400452 | 0.400158 | 0.401070 | 21 | 4/1965 | 0.400632 | 0.400111 | 0.401525 | 22 | 3/1965 | 0.401144 | 0.400762 | 0.401408 | 23 | 2/1965 | 0.400720 | 0.400490 | 0.400913 | 20 | 1/1965 | 0.401268 | 0.401087 | 0.401509 | 21 | 12/1964 | 0.401381 | 0.401111 | 0.401511 | 23 | 11/1964 | 0.402146 | 0.401285 | 0.402568 | 21 | 10/1964 | 0.402367 | 0.402085 | 0.402499 | 22 | 9/1964 | 0.402359 | 0.402239 | 0.402435 | 22 | 8/1964 | 0.401906 | 0.401612 | 0.402312 | 21 | 7/1964 | 0.401455 | 0.401035 | 0.401801 | 23 | 6/1964 | 0.400816 | 0.400389 | 0.401190 | 22 | 5/1964 | 0.400063 | 0.399981 | 0.400209 | 21 | 4/1964 | 0.400143 | 0.399960 | 0.400259 | 22 | 3/1964 | 0.400262 | 0.400203 | 0.400331 | 22 | 2/1964 | 0.400413 | 0.400219 | 0.400789 | 20 | 1/1964 | 0.400253 | 0.400105 | 0.400524 | 23 | 12/1963 | 0.400485 | 0.400379 | 0.400573 | 22 | 11/1963 | 0.400298 | 0.400226 | 0.400367 | 21 | 10/1963 | 0.400307 | 0.400218 | 0.400382 | 23 | 9/1963 | 0.400319 | 0.400149 | 0.400414 | 21 | 8/1963 | 0.400043 | 0.399865 | 0.400336 | 22 | 7/1963 | 0.399866 | 0.399726 | 0.399960 | 23 | 6/1963 | 0.399965 | 0.399900 | 0.400026 | 20 | 5/1963 | 0.400040 | 0.399903 | 0.400139 | 23 | 4/1963 | 0.399888 | 0.399771 | 0.400029 | 22 | 3/1963 | 0.399915 | 0.399679 | 0.400209 | 21 | 2/1963 | 0.399504 | 0.399344 | 0.399652 | 20 | 1/1963 | 0.399329 | 0.399100 | 0.399693 | 23 | 12/1962 | 0.399502 | 0.399442 | 0.399693 | 21 | 11/1962 | 0.399708 | 0.399445 | 0.399893 | 22 | 10/1962 | 0.399771 | 0.399644 | 0.399886 | 23 | 9/1962 | 0.399854 | 0.399750 | 0.399993 | 20 | 8/1962 | 0.399439 | 0.399166 | 0.399836 | 23 | 7/1962 | 0.399040 | 0.398819 | 0.399344 | 22 | 6/1962 | 0.398812 | 0.398518 | 0.399146 | 21 | 5/1962 | 0.398284 | 0.398030 | 0.398708 | 23 | 4/1962 | 0.398017 | 0.397824 | 0.398357 | 21 | 3/1962 | 0.397860 | 0.397592 | 0.398453 | 22 | 2/1962 | 0.397948 | 0.397735 | 0.398280 | 20 | 1/1962 | 0.398497 | 0.398299 | 0.398867 | 23 | 12/1961 | 0.398644 | 0.398202 | 0.399160 | 21 | 11/1961 | 0.397898 | 0.397788 | 0.398165 | 22 | 10/1961 | 0.397844 | 0.397666 | 0.398071 | 22 | 9/1961 | 0.398331 | 0.398014 | 0.399044 | 21 | 8/1961 | 0.399634 | 0.399244 | 0.400648 | 23 | 7/1961 | 0.401841 | 0.400789 | 0.402246 | 21 | 6/1961 | 0.401444 | 0.400977 | 0.401847 | 22 | 5/1961 | 0.400879 | 0.400529 | 0.401408 | 23 | 4/1961 | 0.400279 | 0.400030 | 0.400633 | 20 | 3/1961 | 0.400430 | 0.400072 | 0.401191 | 23 | 2/1961 | 0.399947 | 0.399352 | 0.400695 | 20 | 1/1961 | 0.399084 | 0.398948 | 0.399617 | 22 | 12/1960 | 0.398922 | 0.398458 | 0.399480 | 22 | 11/1960 | 0.398072 | 0.397610 | 0.398832 | 22 | 10/1960 | 0.398423 | 0.397915 | 0.398765 | 21 | 9/1960 | 0.398187 | 0.397684 | 0.398907 | 22 | 8/1960 | 0.398552 | 0.398294 | 0.398805 | 23 | 7/1960 | 0.398827 | 0.398600 | 0.399043 | 21 | 6/1960 | 0.399629 | 0.399043 | 0.400137 | 22 | 5/1960 | 0.399132 | 0.398702 | 0.399555 | 22 | 4/1960 | 0.398636 | 0.398328 | 0.398907 | 21 | 3/1960 | 0.399164 | 0.398907 | 0.399487 | 23 | 2/1960 | 0.399517 | 0.399379 | 0.399671 | 21 | 1/1960 | 0.400020 | 0.399628 | 0.400288 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 AUD / GBP 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|