환율 추이

환율 추이 및 그 그래픽을 보려면 ,
다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽 월평균 년평균 일본식 음양초봉

	시작 날짜 :	종료 날짜 :
일 :
달 :
년

최근 환율:

2024/11/07

1 BYR-벨라루스 (벨로루시) (->BYN) [벨로루시 루블]=0 JPY-일본 [일본 옌 / ¥]
1 BYR=0.004686 JPY
1 JPY-일본 [일본 옌 / ¥]=213 BYR-벨라루스 (벨로루시) (->BYN) [벨로루시 루블]
1 JPY=213.395691 BYR

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1995-01-02 / 2024-11-07

달	평균 BYR/JPY=	최소 BYR/JPY=	최대 BYR/JPY=	실노동 일수
11/2024	0.004667	0.004636	0.004706	5
10/2024	0.004575	0.004401	0.004686	23
9/2024	0.004377	0.004273	0.004489	21
8/2024	0.004468	0.004344	0.004605	22
7/2024	0.004822	0.004589	0.004936	23
6/2024	0.004821	0.004733	0.004911	20
5/2024	0.004762	0.004671	0.004809	23
4/2024	0.004700	0.004625	0.004801	22
3/2024	0.004578	0.004487	0.004634	21
2/2024	0.004570	0.004488	0.004606	21
1/2024	0.004459	0.004277	0.004669	23
12/2023	0.004368	0.004269	0.004509	21
11/2023	0.004544	0.004481	0.004602	22
10/2023	0.004545	0.004508	0.004591	22
9/2023	0.005853	0.005749	0.005914	21
8/2023	0.005737	0.005615	0.005830	23
7/2023	0.005590	0.005481	0.005772	21
6/2023	0.005595	0.005510	0.005751	22
5/2023	0.005433	0.005327	0.005561	23
4/2023	0.005282	0.005202	0.005379	20
3/2023	0.005289	0.005149	0.005431	23
2/2023	0.005270	0.005121	0.005411	20
1/2023	0.005167	0.005083	0.005322	22
12/2022	0.005340	0.005214	0.005441	21
11/2022	0.005632	0.005466	0.005875	22
10/2022	0.005809	0.005687	0.005938	21
9/2022	0.005674	0.005527	0.005765	22
8/2022	0.005363	0.005197	0.005505	23
7/2022	0.005049	0.004012	0.005515	21
6/2022	0.003969	0.003835	0.004057	22
5/2022	0.003818	0.003756	0.003880	22
4/2022	0.003817	0.003760	0.003884	19
3/2022	0.003688	0.003516	0.003868	23
2/2022	0.004396	0.003699	0.004542	20
1/2022	0.004441	0.004367	0.004514	21
12/2021	0.004495	0.004438	0.004570	23
11/2021	0.004603	0.004424	0.004679	22
10/2021	0.004602	0.004420	0.004728	21
9/2021	0.004401	0.004362	0.004468	22
8/2021	0.004375	0.004317	0.004417	22
7/2021	0.004352	0.004281	0.004408	22
6/2021	0.004379	0.004334	0.004439	22
5/2021	0.004340	0.004252	0.004531	21
4/2021	0.004193	0.004123	0.004274	20
3/2021	0.004177	0.004096	0.004227	23
2/2021	0.004057	0.003995	0.004096	20
1/2021	0.004046	0.003988	0.004094	20
12/2020	0.004065	0.003995	0.004134	22
11/2020	0.004059	0.003934	0.004135	21
10/2020	0.004085	0.003977	0.004140	22
9/2020	0.004057	0.004009	0.004098	22
8/2020	0.004234	0.003971	0.004366	21
7/2020	0.004432	0.004282	0.004517	23
6/2020	0.004524	0.004453	0.004634	22
5/2020	0.004427	0.004313	0.004523	20
4/2020	0.004331	0.004134	0.004428	20
3/2020	0.004450	0.004166	0.004830	22
2/2020	0.005009	0.004862	0.005104	20
1/2020	0.005160	0.005082	0.005203	22
12/2019	0.005177	0.005122	0.005228	20
11/2019	0.005294	0.005186	0.005363	21
10/2019	0.005260	0.005141	0.005334	23
9/2019	0.005172	0.004991	0.005298	21
8/2019	0.005165	0.005064	0.005317	22
7/2019	0.005317	0.005253	0.005364	23
6/2019	0.005232	0.005148	0.005284	20
5/2019	0.005252	0.005175	0.005324	22
4/2019	0.005276	0.005190	0.005380	20
3/2019	0.005230	0.005180	0.005299	21
2/2019	0.005128	0.005042	0.005206	20
1/2019	0.005046	0.004925	0.005107	22
12/2018	0.005267	0.005078	0.005362	19
11/2018	0.005349	0.005285	0.005654	22
10/2018	0.005316	0.005248	0.005392	23
9/2018	0.005516	0.005241	0.005718	20
8/2018	0.005504	0.005356	0.005687	23
7/2018	0.005617	0.005540	0.005707	22
6/2018	0.005502	0.005454	0.005563	21
5/2018	0.005475	0.005393	0.005631	22
4/2018	0.005521	0.005449	0.005609	20
3/2018	0.005429	0.005380	0.005468	21
2/2018	0.005466	0.005262	0.005587	20
1/2018	0.005574	0.005462	0.005707	22
12/2017	0.005593	0.005546	0.005646	19
11/2017	0.005688	0.005545	0.005828	22
10/2017	0.005777	0.005670	0.005855	22
9/2017	0.005732	0.005626	0.005826	21
8/2017	0.005682	0.005582	0.005754	23
7/2017	0.005764	0.005690	0.005881	21
6/2017	0.005851	0.005772	0.005958	22
5/2017	0.005985	0.005850	0.006092	22
4/2017	0.005864	0.005790	0.005961	18
3/2017	0.005969	0.005884	0.006037	23
2/2017	0.005966	0.005814	0.006118	20
1/2017	0.005890	0.005756	0.005967	22
12/2016	0.005893	0.005781	0.005996	21
11/2016	0.005605	0.005422	0.005836	22
10/2016	0.005210	0.005043	0.005516	21
9/2016	0.005073	0.004992	0.005165	22
8/2016	0.005039	0.004967	0.005141	23
7/2016	0.005185	0.004997	0.005302	21
6/2016	0.005295	0.005071	0.005489	22
5/2016	0.005597	0.005503	0.005687	22
4/2016	0.005522	0.005364	0.005684	21
3/2016	0.005464	0.005289	0.005602	21
2/2016	0.005307	0.005111	0.005736	21
1/2016	0.005937	0.005446	0.006417	20
12/2015	0.006652	0.006435	0.006831	22
11/2015	0.006882	0.006708	0.007055	21
10/2015	0.006912	0.006768	0.006991	22
9/2015	0.006803	0.006708	0.006897	22
8/2015	0.007601	0.006957	0.008134	21
7/2015	0.008073	0.007846	0.008212	23
6/2015	0.008082	0.007948	0.008358	22
5/2015	0.008423	0.008304	0.008513	20
4/2015	0.008303	0.008138	0.008406	20
3/2015	0.008081	0.007957	0.008215	22
2/2015	0.007817	0.007472	0.008061	20
1/2015	0.008746	0.007537	0.010963	21
12/2014	0.010904	0.010623	0.011167	21
11/2014	0.010751	0.010544	0.010929	20
10/2014	0.010118	0.009909	0.010440	23
9/2014	0.010207	0.009996	0.010368	22
8/2014	0.009923	0.009857	0.009990	21
7/2014	0.009909	0.009849	0.010001	23
6/2014	0.010041	0.009931	0.010155	21
5/2014	0.010136	0.010038	0.010249	21
4/2014	0.010309	0.010201	0.010500	20
3/2014	0.010417	0.010311	0.010546	21
2/2014	0.010496	0.010388	0.010620	20
1/2014	0.010834	0.010575	0.011038	22
12/2013	0.010928	0.010804	0.011027	20
11/2013	0.010747	0.010515	0.010938	21
10/2013	0.010655	0.010553	0.010744	23
9/2013	0.010967	0.010719	0.011078	21
8/2013	0.010982	0.010818	0.011276	22
7/2013	0.011227	0.010984	0.011385	23
6/2013	0.011152	0.010771	0.011527	20
5/2013	0.011632	0.011280	0.011874	22
4/2013	0.011309	0.010751	0.011570	21
3/2013	0.010973	0.010730	0.011155	20
2/2013	0.010763	0.010625	0.010895	20
1/2013	0.010287	0.010077	0.010529	22
12/2012	0.009730	0.009525	0.010047	19
11/2012	0.009446	0.009220	0.009652	22
10/2012	0.009217	0.009042	0.009352	23
9/2012	0.009265	0.009116	0.009386	20
8/2012	0.009442	0.009330	0.009567	23
7/2012	0.009484	0.009400	0.009593	22
6/2012	0.009539	0.009323	0.009747	21
5/2012	0.009755	0.009360	0.010032	22
4/2012	0.010102	0.009884	0.010317	19
3/2012	0.010175	0.009872	0.010437	22
2/2012	0.009481	0.009036	0.009984	21
1/2012	0.009172	0.009067	0.009335	22
12/2011	0.009192	0.009035	0.009325	21
11/2011	0.008893	0.008744	0.009170	22
10/2011	0.013146	0.009235	0.013483	21
9/2011	0.014295	0.013641	0.015014	22
8/2011	0.015336	0.014996	0.015990	23
7/2011	0.015979	0.015664	0.016420	21
6/2011	0.016168	0.016093	0.016346	22
5/2011	0.024534	0.016255	0.027062	22
4/2011	0.027352	0.026809	0.027951	19
3/2011	0.027005	0.026086	0.027476	23
2/2011	0.027398	0.027056	0.027765	20
1/2011	0.027440	0.027131	0.027781	21
12/2010	0.027678	0.027136	0.028032	23
11/2010	0.027262	0.026648	0.027791	22
10/2010	0.027249	0.026798	0.027761	21
9/2010	0.027911	0.027512	0.028318	22
8/2010	0.028503	0.027820	0.029132	22
7/2010	0.029229	0.028945	0.029554	22
6/2010	0.030152	0.029337	0.030891	22
5/2010	0.030738	0.029880	0.031681	21
4/2010	0.031234	0.030749	0.031666	20
3/2010	0.030748	0.030239	0.031665	23
2/2010	0.030992	0.029890	0.031540	20
1/2010	0.031943	0.031044	0.032648	20
12/2009	0.031591	0.030894	0.032313	22
11/2009	0.032620	0.031050	0.033291	21
10/2009	0.033008	0.032117	0.033868	22
9/2009	0.032757	0.032358	0.033396	22
8/2009	0.033463	0.032865	0.034428	21
7/2009	0.033262	0.032007	0.034276	23
6/2009	0.034260	0.033533	0.035277	22
5/2009	0.034750	0.034072	0.035476	20
4/2009	0.034869	0.033982	0.035742	20
3/2009	0.034488	0.033672	0.035245	22
2/2009	0.032899	0.031917	0.034352	20
1/2009	0.034585	0.032642	0.043539	21
12/2008	0.041735	0.039979	0.043815	21
11/2008	0.045583	0.044178	0.047143	20
10/2008	0.047298	0.044024	0.049866	23
9/2008	0.050533	0.049364	0.051721	22
8/2008	0.051723	0.050712	0.052402	21
7/2008	0.050344	0.049077	0.051368	23
6/2008	0.050152	0.048802	0.050898	21
5/2008	0.048776	0.048025	0.049381	21
4/2008	0.047798	0.046698	0.049012	22
3/2008	0.046935	0.044914	0.048437	19
2/2008	0.049824	0.048512	0.050418	21
1/2008	0.050104	0.048828	0.051721	22
12/2007	0.052109	0.051052	0.053331	19
11/2007	0.051543	0.050066	0.053500	22
10/2007	0.053870	0.052806	0.054710	23
9/2007	0.053578	0.052973	0.053937	20
8/2007	0.054396	0.053082	0.055711	23
7/2007	0.056838	0.055150	0.059779	22
6/2007	0.057178	0.056223	0.057962	21
5/2007	0.056327	0.055820	0.056796	22
4/2007	0.055440	0.054888	0.055837	19
3/2007	0.054644	0.053747	0.055209	22
2/2007	0.056231	0.055308	0.056835	20
1/2007	0.056180	0.054787	0.056908	22
12/2006	0.054720	0.053551	0.055663	19
11/2006	0.054792	0.054014	0.055332	22
10/2006	0.055386	0.054703	0.055840	22
9/2006	0.054644	0.054160	0.055175	21
8/2006	0.054128	0.053419	0.054731	23
7/2006	0.053937	0.052931	0.054823	21
6/2006	0.053515	0.052392	0.054480	22
5/2006	0.052019	0.050906	0.053213	22
4/2006	0.054420	0.053204	0.055202	18
3/2006	0.054528	0.053887	0.055316	23
2/2006	0.054785	0.053990	0.055288	20
1/2006	0.053697	0.052378	0.055172	22
12/2005	0.055080	0.053893	0.056303	21
11/2005	0.055096	0.054081	0.055720	22
10/2005	0.053334	0.052431	0.053854	21
9/2005	0.051559	0.050593	0.052609	22
8/2005	0.051386	0.050540	0.052025	23
7/2005	0.051985	0.050936	0.052518	21
6/2005	0.050523	0.049551	0.051610	22
5/2005	0.049509	0.048322	0.050374	22
4/2005	0.049769	0.048775	0.050496	21
3/2005	0.048735	0.048179	0.049876	21
2/2005	0.048364	0.047593	0.049008	20
1/2005	0.047510	0.046922	0.048070	21
12/2004	0.047620	0.046886	0.048612	23
11/2004	0.048071	0.047005	0.049193	22
10/2004	0.050092	0.048756	0.051165	21
9/2004	0.050778	0.050164	0.051444	22
8/2004	0.051095	0.050528	0.052417	22
7/2004	0.050894	0.050056	0.051901	22
6/2004	0.050681	0.049400	0.051635	22
5/2004	0.051919	0.050404	0.053171	21
4/2004	0.049971	0.048200	0.051288	20
3/2004	0.050367	0.048269	0.051942	23
2/2004	0.049444	0.048707	0.050886	20
1/2004	0.049234	0.048861	0.050367	21
12/2003	0.050008	0.049400	0.050847	21
11/2003	0.051049	0.050638	0.051559	20
10/2003	0.051582	0.050635	0.052672	23
9/2003	0.054814	0.052330	0.056677	22
8/2003	0.057139	0.055481	0.058172	21
7/2003	0.057320	0.056630	0.057922	23
6/2003	0.057541	0.056971	0.058480	21
5/2003	0.057645	0.057058	0.058993	21
4/2003	0.059431	0.058550	0.060027	20
3/2003	0.059742	0.058319	0.061480	21
2/2003	0.061372	0.060258	0.062249	20
1/2003	0.061700	0.061286	0.062229	22
12/2002	0.063960	0.062182	0.065639	20
11/2002	0.064369	0.063603	0.065174	21
10/2002	0.066697	0.064558	0.067854	23
9/2002	0.065524	0.063452	0.067254	21
8/2002	0.065172	0.063797	0.066626	22
7/2002	0.065690	0.063223	0.068186	23
6/2002	0.069130	0.065961	0.070969	20
5/2002	0.072239	0.069614	0.073931	22
4/2002	0.076288	0.073107	0.079823	21
3/2002	0.078438	0.076578	0.080125	20
2/2002	0.080866	0.079974	0.082106	20
1/2002	0.083051	0.081442	0.085490	22
12/2001	0.082292	0.080240	0.084986	19
11/2001	0.081846	0.079530	0.085604	22
10/2001	0.084936	0.084298	0.086238	23
9/2001	0.083656	0.082674	0.084854	20
8/2001	0.084536	0.083455	0.085349	23
7/2001	0.082891	0.081305	0.084622	22
6/2001	0.080639	0.077795	0.082767	21
5/2001	0.082338	0.078089	0.084475	22
4/2001	0.085322	0.083107	0.087769	19
3/2001	0.085305	0.083354	0.086370	22
2/2001	0.082791	0.081073	0.084444	20
1/2001	0.084718	0.082844	0.086864	22
12/2000	0.114233	0.110720	0.121392	19
11/2000	0.105882	0.103942	0.109493	22
10/2000	0.105298	0.101387	0.108937	22
9/2000	0.105708	0.102522	0.108710	21
8/2000	0.110989	0.107597	0.115306	23
7/2000	0.115109	0.113081	0.116692	21
6/2000	0.114346	0.111401	0.116396	22
5/2000	0.111367	0.108642	0.113615	22
4/2000	0.113450	0.110674	0.116499	18
3/2000	0.116477	0.111866	0.118815	23
2/2000	0.122211	0.118781	0.127023	21
1/2000	0.120952	0.116658	0.123867	21
12/1999	0.356443	0.352328	0.362092	23
11/1999	0.372164	0.353497	0.379420	22
10/1999	0.390282	0.376772	0.399635	21
9/1999	0.386383	0.371100	0.403933	22
8/1999	0.412906	0.397194	0.424217	22
7/1999	0.425308	0.418063	0.430371	22
6/1999	0.430851	0.426211	0.435941	22
5/1999	0.445960	0.435597	0.455193	21
4/1999	0.440615	0.431402	0.451309	22
3/1999	0.447625	0.439413	0.460419	23
2/1999	0.449617	0.436147	0.462070	20
1/1999	0.451816	0.434325	0.459766	21
12/1998	2.695064	2.607266	2.788165	23
11/1998	2.750885	2.655779	2.822503	21
10/1998	2.830526	2.702251	3.171107	22
9/1998	3.049028	2.936021	3.134001	22
8/1998	3.129001	3.054840	3.191722	21
7/1998	3.030275	2.958108	3.135787	23
6/1998	3.029182	2.916761	3.123693	22
5/1998	2.935385	2.854819	3.013709	21
4/1998	2.831239	2.781156	2.863516	22
3/1998	2.746153	2.688547	2.806306	22
2/1998	2.685890	2.624190	2.753905	20
1/1998	2.767798	2.685190	2.852247	22
12/1997	4.416403	4.356804	4.463510	23
11/1997	4.374418	4.179890	4.449064	20
10/1997	4.156336	4.093672	4.227768	23
9/1997	4.072824	3.957092	4.142655	22
8/1997	3.876595	3.768155	4.019263	21
7/1997	3.904347	3.837166	3.983132	23
6/1997	3.984203	3.897282	4.063400	21
5/1997	4.194817	4.030121	4.413792	22
4/1997	4.409010	4.379685	4.441365	22
3/1997	4.330327	4.237583	4.403762	21
2/1997	4.395378	4.278407	4.482220	20
1/1997	4.397340	4.346559	4.473417	23
12/1996	8.190315	8.066551	8.388281	22
11/1996	8.244404	8.177839	8.350552	21
10/1996	8.132241	8.036644	8.398691	23
9/1996	8.019009	7.960266	8.062467	21
8/1996	7.960365	7.890272	8.030432	22
7/1996	7.982474	7.933580	8.049929	23
6/1996	7.844428	7.789278	7.940539	20
5/1996	7.622102	7.497110	7.780651	23
4/1996	7.802133	7.497110	7.928058	22
3/1996	7.803098	7.730155	7.878137	21
2/1996	7.827048	7.753735	7.897461	21
1/1996	7.845257	7.751032	7.946118	23
12/1995	9.376177	9.257899	9.567963	21
11/1995	9.514074	9.328747	9.677763	22
10/1995	9.398196	9.296569	9.561824	22
9/1995	9.132622	8.838741	9.347023	21
8/1995	8.702482	8.430802	8.900415	23
7/1995	8.277917	8.050737	8.438776	21
6/1995	7.942072	7.878275	8.040928	22
5/1995	7.922332	7.848284	7.995131	23
4/1995	7.929107	7.761842	8.210920	20
3/1995	8.418373	8.204781	8.733598	23
2/1995	8.724485	8.643063	8.793649	20
1/1995	8.731998	8.617377	8.864426	22

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 BYR / JPY 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).