환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.1086 USD
1 EUR=159.37 JPY
1 EUR=0.8319 GBP
1 USD=143.76 JPY
1 USD=0.8474 CHF
1 GBP=1.3326 USD
1 USD=1.3518 CAD
1 USD=1.4469 AUD
1 EUR=0.9394 CHF
1 EUR=1 464 KRW
1 USD=1 321 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/10/01

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/10/01

1 CAD-캐나다 [캐나다 달러 / $ CA]=62.0119 INR-인도 [인도 루피]	1 CAD=62.011878 INR
1 INR-인도 [인도 루피]=0.0161 CAD-캐나다 [캐나다 달러 / $ CA]	1 INR=0.016126 CAD

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-10-01

달	평균 CAD/INR=	최소 CAD/INR=	최대 CAD/INR=	실노동 일수
10/2024	62.011878	62.011878	62.011878	1
9/2024	61.902865	61.575125	62.203684	21
8/2024	61.402669	60.344529	62.318617	22
7/2024	60.974173	60.431782	61.339000	23
6/2024	60.886781	60.668967	61.063030	20
5/2024	60.998588	60.614867	61.264309	23
4/2024	61.043349	60.586754	61.774229	22
3/2024	61.294148	60.972241	61.552968	21
2/2024	61.493628	60.972756	61.989558	21
1/2024	61.983305	61.510441	62.767723	23
12/2023	62.025577	61.267740	63.089242	21
11/2023	60.701562	60.063313	61.345845	22
10/2023	60.725486	60.100258	61.234846	22
9/2023	61.380553	60.767968	62.021707	21
8/2023	61.449994	60.748200	62.016962	23
7/2023	62.143328	61.853404	62.600828	21
6/2023	61.824516	60.773736	62.391319	22
5/2023	60.872346	59.979641	61.371516	23
4/2023	60.799920	59.979641	61.378518	20
3/2023	60.152616	59.371372	60.663296	23
2/2023	61.460491	60.863017	62.184413	20
1/2023	60.898614	60.218748	61.597314	22
12/2022	60.741138	60.257177	61.342734	21
11/2022	60.792939	60.128234	61.293022	22
10/2022	60.038778	59.509113	60.594078	21
9/2022	60.257733	59.267965	61.184774	22
8/2022	61.596286	60.671573	62.361956	23
7/2022	61.473446	60.669052	62.177178	21
6/2022	60.955469	60.016103	61.939556	22
5/2022	60.185640	59.363569	61.321005	22
4/2022	60.357590	59.539932	61.003676	19
3/2022	60.215199	59.547131	60.927237	23
2/2022	58.958764	58.583783	59.277902	20
1/2022	58.975665	58.298734	59.681490	21
12/2021	58.896028	58.184863	59.683846	23
11/2021	59.279484	58.530787	60.542757	22
10/2021	60.240068	58.494353	60.814358	21
9/2021	58.106935	57.300744	58.581145	22
8/2021	58.852233	57.603358	59.662527	22
7/2021	59.516129	58.524263	60.254508	22
6/2021	60.239869	59.754709	60.589815	22
5/2021	60.354976	59.863845	60.754627	21
4/2021	59.710206	58.313045	60.320547	20
3/2021	57.886921	57.539908	58.425863	23
2/2021	57.365144	56.930915	58.428413	20
1/2021	57.439256	56.746980	57.818182	20
12/2020	57.458784	56.792617	57.967323	22
11/2020	56.783256	56.094336	57.187548	21
10/2020	55.653447	54.961258	56.192875	22
9/2020	55.646101	55.051671	56.114153	22
8/2020	56.365021	55.969851	56.932687	21
7/2020	55.474927	54.978818	55.980849	23
6/2020	55.868184	55.120830	56.411216	22
5/2020	54.208637	53.594325	55.073243	20
4/2020	54.154802	53.586565	54.725044	20
3/2020	53.484260	51.517874	54.943798	22
2/2020	53.836071	53.559820	54.297486	20
1/2020	54.488533	53.945102	55.433735	22
12/2019	54.037037	53.483050	54.930127	20
11/2019	53.984591	53.682060	54.357867	21
10/2019	53.848392	53.207928	54.329323	23
9/2019	53.895798	53.176361	54.610278	21
8/2019	53.623071	52.233941	54.140519	22
7/2019	52.492656	52.210662	52.749147	23
6/2019	52.233694	51.312757	52.738479	20
5/2019	51.852660	51.433014	52.485281	22
4/2019	51.880703	51.410385	52.180993	20
3/2019	52.014013	51.332544	53.900875	21
2/2019	53.926028	53.310842	54.753514	20
1/2019	53.174909	51.447546	54.064465	22
12/2018	52.777280	51.092470	54.362203	19
11/2018	54.383672	52.316420	56.146001	22
10/2018	56.609434	55.872888	57.262025	23
9/2018	55.364160	54.330117	56.179174	20
8/2018	53.394083	52.467014	54.716544	23
7/2018	52.291663	51.779843	52.625106	22
6/2018	51.649562	50.981406	52.090724	21
5/2018	52.504555	51.714508	53.239413	22
4/2018	51.630389	50.584145	52.317285	20
3/2018	50.337934	49.646920	50.677037	21
2/2018	51.244401	50.950863	52.005264	20
1/2018	51.200587	50.614000	51.785481	22
12/2017	50.348673	49.781351	50.983229	19
11/2017	50.827631	50.034388	51.516645	22
10/2017	51.688063	50.223940	52.400626	22
9/2017	52.466440	51.468307	53.011543	21
8/2017	50.723129	50.261715	51.377146	23
7/2017	50.677622	49.774078	51.541621	21
6/2017	48.448109	47.536409	49.877917	22
5/2017	47.381994	46.726183	48.185580	22
4/2017	48.039223	47.111104	48.689648	18
3/2017	49.160622	48.511127	50.125320	23
2/2017	51.132826	50.507008	51.718149	20
1/2017	51.513393	50.680881	52.062177	22
12/2016	50.845084	50.171779	51.475469	21
11/2016	50.327126	49.498604	51.190192	22
10/2016	50.418251	49.842482	50.990474	21
9/2016	50.981435	50.144221	51.623858	22
8/2016	51.541306	50.847458	52.302880	23
7/2016	51.549278	50.814041	52.279802	21
6/2016	52.193925	51.355204	52.902429	22
5/2016	51.760998	51.357274	53.043161	22
4/2016	51.789254	50.470003	52.987890	21
3/2016	50.555630	50.004077	51.274743	21
2/2016	49.441025	48.456041	50.708297	21
1/2016	47.396493	46.453304	48.437651	20
12/2015	48.585941	47.521260	50.070151	22
11/2015	49.858310	49.507661	50.106335	21
10/2015	49.786356	49.142593	50.252982	22
9/2015	49.927811	48.876214	50.412006	22
8/2015	49.546176	48.405609	50.385994	21
7/2015	49.562049	48.907869	50.785211	23
6/2015	51.673230	50.985373	52.412562	22
5/2015	52.415955	51.155657	53.457577	20
4/2015	50.820518	49.180603	52.830341	20
3/2015	49.586406	48.940146	50.413535	22
2/2015	49.609307	48.823263	50.257912	20
1/2015	51.446061	48.951546	54.232710	21
12/2014	54.430222	53.941666	54.901314	21
11/2014	54.440605	53.743505	55.031230	20
10/2014	54.728642	54.009649	55.506078	23
9/2014	55.343086	54.962937	55.727324	22
8/2014	55.727034	55.190252	56.074830	21
7/2014	55.982362	55.260500	56.427351	23
6/2014	55.142713	54.104704	56.345397	21
5/2014	54.464127	53.572310	55.424121	21
4/2014	54.910889	54.258251	55.462129	20
3/2014	54.911618	53.828419	55.891151	21
2/2014	56.283976	55.548349	56.826789	20
1/2014	56.789512	55.527337	58.613492	22
12/2013	58.137007	57.328641	58.633489	20
11/2013	59.741981	58.758170	60.690927	21
10/2013	59.466776	58.641047	60.792866	23
9/2013	61.714065	60.248760	64.838430	21
8/2013	60.584765	58.459271	65.756017	22
7/2013	57.403282	56.431375	58.953702	23
6/2013	56.652961	54.746854	57.960290	20
5/2013	53.913424	53.319008	54.710436	22
4/2013	53.346717	52.655657	54.079311	21
3/2013	53.111322	52.820341	53.558996	20
2/2013	53.375123	52.494417	54.157934	20
1/2013	54.660705	53.119246	55.945925	22
12/2012	55.218554	54.601497	55.726179	19
11/2012	54.995465	53.729663	55.970196	22
10/2012	53.793118	52.414926	54.540995	23
9/2012	55.674817	53.885210	56.918497	20
8/2012	55.918917	55.188976	56.418156	23
7/2012	54.659408	53.495814	55.528752	22
6/2012	54.502197	53.488786	55.715067	21
5/2012	53.918571	53.114072	54.789026	22
4/2012	52.189124	50.948872	53.634193	19
3/2012	50.710183	49.996189	51.410421	22
2/2012	49.312947	48.697399	49.612679	21
1/2012	50.533085	49.455404	52.490509	22
12/2011	51.342836	50.389296	52.119979	21
11/2011	49.535186	48.171154	51.261880	22
10/2011	48.317201	46.774402	49.772272	21
9/2011	47.559336	46.336478	48.588989	22
8/2011	46.243595	45.532609	47.128629	23
7/2011	46.455279	45.865561	47.069978	21
6/2011	45.878972	45.417474	46.323774	22
5/2011	46.435312	46.194442	46.835267	22
4/2011	46.342629	45.974595	46.800231	19
3/2011	46.036060	45.591117	46.533244	23
2/2011	45.990433	45.469954	46.272627	20
1/2011	45.727306	45.027207	46.141259	21
12/2010	44.758284	44.369873	45.180868	23
11/2010	44.438916	43.705579	45.116694	22
10/2010	43.627593	43.128331	44.346025	21
9/2010	44.461476	43.520927	45.192818	22
8/2010	44.775694	43.980965	45.509705	22
7/2010	44.925764	43.795706	45.525198	22
6/2010	44.852908	44.214709	45.397661	22
5/2010	44.131524	43.775521	44.472700	21
4/2010	44.281485	43.908045	44.687553	20
3/2010	44.433657	43.564302	44.960697	23
2/2010	43.874490	43.344356	44.496785	20
1/2010	44.055142	43.211694	44.669180	20
12/2009	44.238149	43.608794	44.850162	22
11/2009	43.958205	43.518175	44.377753	21
10/2009	44.300036	43.531996	44.977584	22
9/2009	44.693178	44.017377	45.252110	22
8/2009	44.406247	43.773965	45.289451	21
7/2009	43.124857	41.462503	44.626480	23
6/2009	42.463955	41.597290	43.382518	22
5/2009	42.106002	40.990780	42.960216	20
4/2009	40.789195	39.990012	41.715056	20
3/2009	40.564787	39.758761	41.207478	22
2/2009	39.543496	38.623772	40.681847	20
1/2009	39.722078	38.446090	41.183294	21
12/2008	39.335029	38.320125	40.269246	21
11/2008	40.142537	38.846697	40.980634	20
10/2008	41.419247	38.758483	44.150289	23
9/2008	43.056388	41.050988	44.841357	22
8/2008	40.823929	39.492736	41.944090	21
7/2008	42.245132	41.402419	43.166450	23
6/2008	42.121155	41.770637	42.531167	21
5/2008	42.253726	40.048238	43.521932	21
4/2008	39.462166	38.955092	40.073542	22
3/2008	40.334028	38.995952	41.424220	19
2/2008	39.715616	38.963296	40.781873	21
1/2008	38.880724	38.179239	39.771272	22
12/2007	39.225713	38.392162	40.125100	19
11/2007	40.930690	39.802745	43.282913	22
10/2007	40.417146	39.361033	41.257648	23
9/2007	39.092076	37.964105	39.802591	20
8/2007	38.446766	37.664006	39.107361	23
7/2007	38.335064	37.834274	38.734057	22
6/2007	38.095958	37.771714	38.482719	21
5/2007	37.086863	36.692503	37.922591	22
4/2007	36.949457	36.177659	37.456887	19
3/2007	37.514537	37.094149	37.737586	22
2/2007	37.580393	37.075558	37.986072	20
1/2007	37.617189	37.222006	37.926713	22
12/2006	38.734600	38.088593	39.464975	19
11/2006	39.432260	39.105387	39.770481	22
10/2006	40.254796	39.768289	40.937507	22
9/2006	41.323614	40.837611	42.117849	21
8/2006	41.561771	41.003589	42.049790	23
7/2006	41.188036	40.674286	41.635009	21
6/2006	41.297609	40.914939	41.816329	22
5/2006	40.844195	40.304314	42.168559	22
4/2006	39.178097	37.888108	39.955707	18
3/2006	38.344755	37.894504	39.046995	23
2/2006	38.509720	38.118333	38.858875	20
1/2006	38.246209	37.587204	38.785983	22
12/2005	39.233590	38.194652	40.074281	21
11/2005	38.601200	38.129802	39.316211	22
10/2005	38.034413	37.397302	38.564104	21
9/2005	37.196430	36.772161	37.656860	22
8/2005	36.157038	35.615733	36.960565	23
7/2005	35.548891	35.017300	36.128510	21
6/2005	35.070204	34.665472	35.434854	22
5/2005	34.614556	34.203321	35.128948	22
4/2005	35.355256	34.789131	35.962028	21
3/2005	35.848269	35.099298	36.244602	21
2/2005	35.207145	34.699500	35.560322	20
1/2005	35.677228	35.196429	36.247994	21
12/2004	36.063514	35.289983	37.309133	23
11/2004	37.671168	37.108182	38.192237	22
10/2004	36.615289	36.135717	37.393752	21
9/2004	35.657808	35.221320	36.201938	22
8/2004	35.221841	34.686358	35.622717	22
7/2004	34.667147	34.287142	35.141310	22
6/2004	33.541254	32.943021	34.213239	22
5/2004	32.735193	32.286607	33.379222	21
4/2004	32.856907	32.300001	33.778407	20
3/2004	33.822986	33.162558	34.302618	23
2/2004	33.943592	33.273651	34.481098	20
1/2004	35.086018	33.945742	35.739097	21
12/2003	34.593949	33.211821	35.414336	21
11/2003	34.693436	33.913618	35.356520	20
10/2003	34.183654	33.567300	34.688411	23
9/2003	33.477321	32.872640	34.125326	22
8/2003	32.884422	32.411378	34.346435	21
7/2003	33.446800	32.476487	34.702224	23
6/2003	34.532606	33.949054	35.492059	21
5/2003	33.894766	32.421179	34.616251	21
4/2003	32.738238	32.060971	33.437682	20
3/2003	32.841857	31.735085	33.659831	21
2/2003	31.585013	31.254952	32.041485	20
1/2003	31.120183	30.632887	31.526600	22
12/2002	30.852872	30.368278	31.289248	20
11/2002	30.695809	29.957270	31.348996	21
10/2002	30.634623	30.233162	31.176646	23
9/2002	30.735368	30.179756	31.357428	21
8/2002	30.936081	30.135781	31.381549	22
7/2002	31.546158	30.347857	32.400584	23
6/2002	32.003271	31.646233	32.769604	20
5/2002	31.589257	30.859679	32.183375	22
4/2002	30.949821	30.546653	31.485393	21
3/2002	30.688762	30.252845	30.969819	20
2/2002	30.496405	30.219456	30.831440	20
1/2002	30.122167	29.742711	30.620173	22
12/2001	30.352222	29.937411	30.625664	19
11/2001	30.100694	29.947656	30.338692	22
10/2001	30.640186	30.159824	31.084668	23
9/2001	30.525600	30.025133	31.053490	20
8/2001	30.711943	30.247618	30.985718	23
7/2001	31.052766	30.395241	33.350921	22
6/2001	30.964112	30.527135	32.920553	21
5/2001	30.546481	30.216785	31.915743	22
4/2001	30.076732	29.379823	30.620785	19
3/2001	29.908413	29.364212	30.387662	22
2/2001	30.614319	30.095198	31.021599	20
1/2001	31.045520	30.444057	31.480978	22
12/2000	30.738713	29.843203	31.487218	19
11/2000	30.315875	30.044956	30.657702	22
10/2000	30.786436	30.298537	31.366161	22
9/2000	30.942728	30.303180	31.540601	21
8/2000	30.930585	30.311005	31.349940	23
7/2000	30.379537	29.932486	30.799221	21
6/2000	30.290407	29.775756	30.653587	22
5/2000	29.476326	29.173496	29.871596	22
4/2000	29.781504	29.346549	30.125574	18
3/2000	29.885864	29.570834	30.195533	23
2/2000	30.085456	29.806848	30.347588	21
1/2000	30.105623	29.837988	30.393744	21
12/1999	29.540159	29.327780	30.016807	23
11/1999	29.638076	29.496806	29.798867	22
10/1999	29.502498	29.062284	29.881238	21
9/1999	29.514656	29.110254	29.888831	22
8/1999	29.136369	28.748381	29.428288	22
7/1999	29.154643	28.575538	29.694458	22
6/1999	29.417917	28.988701	29.692405	22
5/1999	29.350128	29.132857	29.598793	21
4/1999	28.736353	28.251157	29.252882	22
3/1999	28.026284	27.812012	28.231528	23
2/1999	28.401925	28.092968	28.625708	20
1/1999	27.963390	27.467685	28.212108	21
12/1998	27.615749	27.432260	27.953817	23
11/1998	27.559047	27.323181	27.906582	21
10/1998	27.481576	27.313759	27.876504	22
9/1998	27.966309	27.430173	28.277976	22
8/1998	27.966681	27.062343	28.489687	21
7/1998	28.697112	28.292736	29.204737	23
6/1998	28.931142	28.661330	29.271230	22
5/1998	28.020561	27.635076	29.098526	21
4/1998	27.783578	27.613402	27.994027	22
3/1998	27.938181	27.735824	28.333514	22
2/1998	27.189432	26.742764	27.739552	20
1/1998	27.395355	26.490119	28.171847	22
12/1997	27.598515	27.126730	28.193011	23
11/1997	26.426715	25.851182	27.515933	20
10/1997	26.196684	25.698930	26.887487	23
9/1997	26.317098	26.132163	26.784417	22
8/1997	25.920269	25.594458	26.325107	21
7/1997	25.967844	25.804756	26.136815	23
6/1997	25.877042	25.669711	26.083193	21
5/1997	25.963389	25.617718	26.240230	22
4/1997	25.709981	25.528186	25.895395	22
3/1997	26.167664	26.046507	26.342146	21
2/1997	26.501546	26.253887	26.738823	20
1/1997	26.597232	26.134049	27.096882	23
12/1996	26.340149	26.150822	26.532616	22
11/1996	26.788153	26.524326	27.127386	21
10/1996	26.493584	26.310045	26.783131	23
9/1996	26.191833	26.105048	26.309985	21
8/1996	26.088030	25.869606	26.240686	22
7/1996	26.023958	25.726536	26.811700	23
6/1996	25.700041	25.604446	25.954295	20
5/1996	25.587590	25.208589	25.852118	23
4/1996	25.262428	25.110112	25.703254	22
3/1996	25.258445	24.850773	26.112442	21
2/1996	26.583588	25.400884	27.642642	21
1/1996	26.184216	25.820212	26.360330	23
12/1995	25.554729	25.283126	25.866750	21
11/1995	25.662100	25.313107	25.831874	22
10/1995	25.724479	25.296621	26.476009	22
9/1995	24.615766	23.659096	25.260046	21
8/1995	23.316809	23.009943	23.815834	23
7/1995	23.051235	22.872365	23.203984	21
6/1995	22.805504	22.696085	22.932190	22
5/1995	23.093478	22.894659	23.230317	23
4/1995	22.807935	22.454574	23.082626	20
3/1995	22.447953	22.163000	22.608416	23
2/1995	22.397526	22.208775	22.627507	20
1/1995	22.210192	22.000434	22.510444	22
12/1994	22.597024	22.343396	22.891136	22
11/1994	23.019736	22.771140	23.214225	22
10/1994	23.241294	23.100102	23.412039	21
9/1994	23.154148	22.701743	23.384610	22
8/1994	22.762123	22.588141	22.941629	23
7/1994	22.682125	22.555766	22.856208	21
6/1994	22.686856	22.479390	22.891367	22
5/1994	22.737185	22.619168	22.841313	22
4/1994	22.706332	22.495544	22.847598	21
3/1994	23.027551	22.667770	23.513685	23
2/1994	23.454921	23.245819	23.719334	20
1/1994	23.887513	23.758800	24.018338	21
12/1993	23.603934	23.361622	23.796605	23
11/1993	23.875872	23.480194	24.326529	22
10/1993	23.762939	23.538613	24.207396	21
9/1993	23.898347	23.475410	24.096316	22
8/1993	24.184647	23.812500	24.604747	22
7/1993	24.646637	24.515076	24.774585	22
6/1993	24.764076	24.600972	24.960606	22
5/1993	24.901385	24.755086	25.053513	21
4/1993	25.059106	24.804086	25.169181	22
3/1993	25.614815	25.059687	26.729326	23
2/1993	23.854819	23.119361	24.437989	20
1/1993	22.747914	22.532895	23.125522	21
12/1992	22.790746	22.196383	23.019577	23
11/1992	22.469629	21.997884	22.943454	21
10/1992	22.866615	22.716718	23.045781	22
9/1992	23.311178	22.633230	23.818768	22
8/1992	23.925991	23.772990	24.040804	21
7/1992	23.967452	23.726392	24.084489	23
6/1992	23.836582	23.616844	24.134784	22
5/1992	23.807577	23.500246	24.099500	21
4/1992	24.336571	23.996528	24.569875	22
3/1992	23.804065	22.216626	24.565427	22
2/1992	21.980072	21.786721	22.734936	20
1/1992	22.349048	22.041646	22.577264	23
12/1991	22.524586	22.226021	22.769381	22
11/1991	22.835820	22.641029	23.051534	21
10/1991	22.858271	22.718899	23.059049	23
9/1991	22.720401	22.557012	22.862227	21
8/1991	22.581934	22.265681	22.903113	22
7/1991	22.329557	20.206177	23.020324	23
6/1991	18.413450	18.277629	18.520747	20
5/1991	17.853488	17.556004	18.260451	23
4/1991	17.257130	16.922661	17.568429	22
3/1991	16.633080	16.407461	16.922661	21
2/1991	16.336940	16.010969	16.600016	20
1/1991	15.852750	15.623696	16.048338	23
12/1990	15.629810	15.538359	15.704597	21
11/1990	15.547656	15.438878	15.623703	22
10/1990	15.584228	15.396388	15.721230	23
9/1990	15.417391	15.186357	15.739525	20
8/1990	15.151666	15.042738	15.344595	23
7/1990	15.043924	14.930950	15.143273	22
6/1990	14.851714	14.739675	14.929402	21
5/1990	14.753103	14.590777	14.924914	23
4/1990	14.849433	14.722737	14.984915	21
3/1990	14.498237	14.297686	14.705430	22
2/1990	14.187377	13.995677	14.328874	20
1/1990	14.494833	14.200779	14.651433	23
12/1989	14.574123	14.535321	14.649452	21
11/1989	14.469056	14.353289	14.591711	22
10/1989	14.315884	14.149301	14.388859	22
9/1989	14.167163	14.081518	14.225423	21
8/1989	14.129000	13.952591	14.254623	23
7/1989	13.796540	13.630171	13.937716	21
6/1989	13.699583	13.499533	13.807703	22
5/1989	13.523360	13.335302	13.743052	23
4/1989	13.227092	13.116826	13.335302	20
3/1989	12.954098	12.767355	13.135051	23
2/1989	12.828189	12.742866	12.886923	20
1/1989	12.669269	12.499324	12.846745	22
12/1988	12.567147	12.502363	12.662032	22
11/1988	12.291544	12.110780	12.593450	22
10/1988	12.199203	11.970271	12.418640	21
9/1988	11.800801	11.586796	11.966326	22
8/1988	11.630635	11.508844	11.769853	23
7/1988	11.663688	11.571307	11.767399	21
6/1988	11.325362	10.950872	11.715214	22
5/1988	10.775262	10.706142	10.901390	22
4/1988	10.659103	10.494218	10.812651	21
3/1988	10.388797	10.240660	10.562610	23
2/1988	10.300856	10.197257	10.414844	21
1/1988	10.142485	9.795289	10.507846	21
12/1987	9.895615	9.795289	9.967163	23
11/1987	9.859858	9.745177	9.978865	21
10/1987	9.971030	9.839778	10.068794	22
9/1987	9.871238	9.793775	10.034465	22
8/1987	9.875752	9.802846	9.925388	21
7/1987	9.820049	9.678280	9.941279	23
6/1987	9.586911	9.478771	9.709955	22
5/1987	9.448794	9.347348	9.589911	21
4/1987	9.718690	9.424333	9.933224	22
3/1987	9.791376	9.690000	9.861813	22
2/1987	9.786051	9.641075	9.902764	20
1/1987	9.555487	9.393817	9.736197	22
12/1986	9.533733	9.489742	9.578122	23
11/1986	9.432235	9.299518	9.504746	20
10/1986	9.250662	9.135988	9.352937	23
9/1986	9.133398	8.943814	9.219353	22
8/1986	9.052474	8.994944	9.114673	21
7/1986	9.057771	8.962204	9.165196	23
6/1986	9.074095	8.948094	9.286775	21
5/1986	9.071541	8.922338	9.266491	22
4/1986	8.933801	8.819046	9.080949	22
3/1986	8.763512	8.555180	9.086891	21
2/1986	8.803114	8.589277	8.937105	20
1/1986	8.703190	8.608623	8.826513	23
12/1985	8.714170	8.648475	8.773230	22
11/1985	8.792046	8.677170	8.848737	21
10/1985	8.808239	8.684711	8.857007	23
9/1985	8.847107	8.608806	9.050015	21
8/1985	8.771406	8.453720	8.883098	22
7/1985	8.907480	8.726008	9.116791	23
6/1985	9.101253	9.025470	9.157226	20
5/1985	9.086467	8.949552	9.232977	23
4/1985	9.084966	8.967162	9.173881	22
3/1985	9.292402	8.894601	9.427841	21
2/1985	9.571675	9.378647	9.696975	20
1/1985	9.527769	9.356700	9.597337	23
12/1984	9.315155	9.267929	9.392803	21
11/1984	9.177624	9.073164	9.295198	22
10/1984	9.122884	9.039598	9.219367	23
9/1984	9.029651	8.949502	9.113493	20
8/1984	8.866925	8.804236	8.940076	23
7/1984	8.586290	8.461739	8.788910	22
6/1984	8.492601	8.438430	8.576099	21
5/1984	8.518797	8.447880	8.556374	23
4/1984	8.459742	8.401329	8.541182	21
3/1984	8.444275	8.367288	8.549170	22
2/1984	8.609233	8.540759	8.651656	21
1/1984	8.577891	8.441171	8.622615	22
12/1983	8.420875	8.361199	8.511523	22
11/1983	8.392182	8.346403	8.439864	22
10/1983	8.305307	8.272850	8.352201	21
9/1983	8.279248	8.254111	8.303560	22
8/1983	8.261010	8.218606	8.330635	23
7/1983	8.191954	8.159801	8.250481	21
6/1983	8.157313	8.097379	8.228715	22
5/1983	8.134319	8.057512	8.177676	22
4/1983	8.105150	8.037027	8.169725	21
3/1983	8.132014	8.113062	8.182161	23
2/1983	8.083219	8.017441	8.129391	20
1/1983	7.972412	7.824861	8.049730	21
12/1982	7.833162	7.763637	7.885388	23
11/1982	7.992186	7.838758	8.066546	22
10/1982	7.883779	7.816660	7.954186	21
9/1982	7.816451	7.738073	7.875257	22
8/1982	7.689737	7.601897	7.778196	22
7/1982	7.528486	7.418780	7.605780	22
6/1982	7.437706	7.352655	7.516033	22
5/1982	7.546167	7.455957	7.629576	21
4/1982	7.668434	7.621055	7.726403	22
3/1982	7.618863	7.555597	7.664152	23
2/1982	7.603593	7.568215	7.673711	20
1/1982	7.679070	7.642419	7.725101	21
12/1981	7.711807	7.632465	7.768876	23
11/1981	7.689017	7.616734	7.781292	21
10/1981	7.591833	7.459393	7.672718	22
9/1981	7.596322	7.529440	7.702119	22
8/1981	7.410181	7.324836	7.550360	21
7/1981	7.362144	7.195159	7.438700	23
6/1981	7.109717	7.048570	7.196047	22
5/1981	7.003185	6.944232	7.085948	21
4/1981	6.962406	6.887905	7.045908	22
3/1981	6.917655	6.818355	7.010027	22
2/1981	6.874193	6.770476	7.024362	20
1/1981	6.685858	6.562475	6.777106	22
12/1980	6.638016	6.590658	6.690714	23
11/1980	6.548571	6.351839	6.616253	20
10/1980	6.620900	6.555854	6.659552	23
9/1980	6.659406	6.612723	6.699275	22
8/1980	6.717062	6.700217	6.736993	21
7/1980	6.747274	6.665324	6.838693	23
6/1980	6.813909	6.693837	6.862712	21
5/1980	6.698868	6.623514	6.778869	22
4/1980	6.809932	6.654593	6.967405	22
3/1980	6.961624	6.846878	7.074987	21
2/1980	6.902760	6.775714	7.039937	21
1/1980	6.864542	6.777083	6.943722	23
12/1979	6.929188	6.818340	7.005952	21
11/1979	6.951740	6.846715	7.050626	22
10/1979	7.004613	6.938923	7.101270	23
9/1979	6.977733	6.868929	7.096477	20
8/1979	6.847859	6.707128	6.932785	23
7/1979	6.793100	6.636646	6.904008	22
6/1979	6.929272	6.822273	7.010842	21
5/1979	7.172602	7.030739	7.340638	23
4/1979	7.157111	7.016650	7.340638	21
3/1979	7.020731	6.888404	7.145937	22
2/1979	6.902062	6.857333	6.955005	20
1/1979	6.904465	6.786866	7.014737	23
12/1978	6.968331	6.866558	7.048410	21
11/1978	6.853214	6.559052	7.106095	22
10/1978	6.696768	6.518866	6.779773	22
9/1978	6.905343	6.748492	7.097019	21
8/1978	7.031517	6.935537	7.118857	23
7/1978	7.269813	7.041540	7.365515	21
6/1978	7.494582	7.392520	7.557549	22
5/1978	7.669231	7.518783	7.809699	23
4/1978	7.419691	7.296669	7.694978	20
3/1978	7.298760	7.194397	7.405081	23
2/1978	7.288230	7.243831	7.326063	20
1/1978	7.453904	7.308039	7.773920	22
12/1977	7.779388	7.526247	7.902388	22
11/1977	7.796194	7.728781	7.852535	22
10/1977	7.846732	7.695961	8.124316	21
9/1977	8.134636	8.122971	8.158281	22
8/1977	8.116535	8.086399	8.152935	23
7/1977	8.312956	8.177459	8.357986	21
6/1977	8.379556	8.356715	8.405133	22
5/1977	8.425416	8.389232	8.458912	22
4/1977	8.412499	8.341665	8.449814	21
3/1977	8.415451	8.351067	8.521349	23
2/1977	8.623966	8.464411	8.704363	20
1/1977	8.814127	8.600854	8.958386	21
12/1976	8.687296	8.560668	8.878869	23
11/1976	9.111720	8.670062	9.305225	22
10/1976	9.145524	9.081204	9.245231	21
9/1976	9.288865	9.087913	9.445829	22
8/1976	9.111561	9.066383	9.191823	22
7/1976	9.182894	9.127656	9.300894	22
6/1976	9.355618	9.213167	9.568574	22
5/1976	9.226327	9.143999	9.502525	21
4/1976	9.144625	9.068708	9.248888	22
3/1976	9.097402	9.012868	9.240839	23
2/1976	8.993116	8.897210	9.091831	20
1/1976	8.890214	8.802429	8.979661	22
12/1975	8.865487	8.819451	8.999048	23
11/1975	8.771092	8.656377	8.997979	20
10/1975	8.673412	8.548389	8.753777	23
9/1975	8.642312	8.519254	8.744723	22
8/1975	8.493264	8.331977	8.649458	21
7/1975	8.239363	8.150877	8.297483	23
6/1975	7.984238	7.877831	8.171088	21
5/1975	7.856122	7.760041	7.965213	22
4/1975	7.806048	7.722175	7.873737	22
3/1975	7.753075	7.734942	7.773700	21
2/1975	7.970406	7.772051	8.153892	20
1/1975	8.179898	8.139766	8.208291	23
12/1974	8.202805	8.115544	8.248291	22
11/1974	8.167330	8.110018	8.218881	21
10/1974	8.190742	8.154430	8.235894	23
9/1974	8.234022	8.173333	8.265932	21
8/1974	8.154738	7.981705	8.262214	22
7/1974	8.033693	7.960104	8.086987	23
6/1974	8.126331	8.042930	8.180575	20
5/1974	8.098687	8.017162	8.185573	23
4/1974	8.134190	8.029738	8.256000	22
3/1974	8.292693	8.022043	8.466977	21
2/1974	8.447264	8.332596	8.557400	20
1/1974	8.502082	8.194443	8.698749	23
12/1973	8.121518	8.030000	8.206497	21
11/1973	7.841961	7.664989	8.070466	22
10/1973	7.721508	7.683291	7.761894	23
9/1973	7.638484	7.509750	7.720952	20
8/1973	7.543525	7.447393	7.631313	23
7/1973	7.358651	7.266818	7.488383	22
6/1973	7.285917	7.243411	7.344560	21
5/1973	7.486585	7.371538	7.538605	23
4/1973	7.545634	7.499206	7.594631	21
3/1973	7.583754	7.235651	7.990413	22
2/1973	7.816126	7.560543	8.064564	20
1/1973	8.004410	7.783149	8.061805	23
12/1972	7.625073	7.586627	7.658531	21
11/1972	7.697785	7.652456	7.716122	22
10/1972	7.730936	7.719836	7.739405	22
9/1972	7.728313	7.717332	7.740086	21
8/1972	7.732379	7.721047	7.739373	23
7/1972	7.720139	7.704603	7.731892	21
6/1972	7.756103	7.706382	7.794014	22
5/1972	7.681288	7.644140	7.735758	23
4/1972	7.627554	7.607887	7.662114	20
3/1972	7.607714	7.578403	7.631820	23
2/1972	7.560478	7.546423	7.581363	21
1/1972	7.553024	7.526640	7.572412	21
12/1971	7.498871	7.466334	7.542470	23
11/1971	7.464077	7.445122	7.480452	22
10/1971	7.458500	7.424237	7.480921	21
9/1971	7.393880	7.366130	7.437432	22
8/1971	7.394685	7.352081	7.442073	22
7/1971	7.336110	7.321776	7.377044	22
6/1971	7.343999	7.313469	7.408383	22
5/1971	7.425684	7.412803	7.446240	21
4/1971	7.436266	7.422875	7.444889	22
3/1971	7.446726	7.426736	7.471296	23
2/1971	7.437440	7.426558	7.473360	20
1/1971	7.404331	7.379606	7.427154	21
12/1970	7.372730	7.345180	7.424342	23
11/1970	7.351593	7.341964	7.365334	21
10/1970	7.343242	7.317954	7.363558	22
9/1970	7.382832	7.355634	7.443607	22
8/1970	7.341517	7.304175	7.373799	21
7/1970	7.265619	7.242767	7.307486	23
6/1970	7.226633	7.173698	7.299185	22
5/1970	6.991030	6.982865	6.995252	21
4/1970	6.991501	6.988267	6.993888	22
3/1970	6.991748	6.983901	6.993950	22
2/1970	6.990020	6.986588	6.993087	20
1/1970	6.991401	6.987679	6.993697	22
12/1969	6.982953	6.976327	6.990027	23
11/1969	6.972865	6.967596	6.979065	20
10/1969	6.958437	6.939552	6.980880	23
9/1969	6.957077	6.948242	6.963815	22
8/1969	6.956298	6.947219	6.966791	21
7/1969	6.939638	6.928073	6.949301	23
6/1969	6.949894	6.937781	6.960348	21
5/1969	6.960209	6.857683	6.971427	22
4/1969	6.969578	6.964046	6.978539	22
3/1969	6.966522	6.955343	6.977697	21
2/1969	6.982423	6.963806	6.993521	20
1/1969	6.992070	6.988999	6.996192	23
12/1968	6.990870	6.985220	6.996849	22
11/1968	6.989947	6.982746	6.997109	21
10/1968	6.991457	6.987139	6.993325	23
9/1968	6.989745	6.984991	6.994653	21
8/1968	6.991991	6.988997	6.994965	22
7/1968	6.985277	6.971958	6.995361	23
6/1968	6.965989	6.959248	6.982946	20
5/1968	6.958495	6.949788	6.964407	23
4/1968	6.943181	6.928478	6.954128	22
3/1968	6.911349	6.868073	6.933739	21
2/1968	6.898505	6.894472	6.902985	21
1/1968	6.917117	6.880545	6.937570	23
12/1967	6.944020	6.936090	6.950521	21
11/1967	6.978426	6.948189	6.994585	22
10/1967	6.987757	6.976984	6.992646	22
9/1967	6.974245	6.963750	6.985865	21
8/1967	6.971483	6.964821	6.981039	23
7/1967	6.957516	6.945272	6.976727	21
6/1967	6.941570	6.934112	6.951808	22
5/1967	6.930919	6.928415	6.933731	23
4/1967	6.929984	6.923788	6.934849	20
3/1967	6.932155	6.925299	6.937887	23
2/1967	6.941466	6.928447	6.953125	20
1/1967	6.945491	6.920233	6.960418	22
12/1966	5.872069	5.866650	5.875627	22
11/1966	5.877218	5.869050	5.884704	22
10/1966	5.891335	5.882159	5.900973	21
9/1966	5.908916	5.901156	5.914012	22
8/1966	5.915265	5.909786	5.921916	23
7/1966	5.916639	5.910901	5.923730	21
6/1966	5.907386	5.903023	5.914611	22
5/1966	5.906689	5.903579	5.909706	22
4/1966	5.904513	5.894325	5.911471	21
3/1966	5.909052	5.901091	5.917858	23
2/1966	5.908317	5.901281	5.915450	20
1/1966	5.917720	5.913622	5.924925	21
12/1965	4.426647	4.420217	4.431411	23
11/1965	4.429478	4.423609	4.433579	22
10/1965	4.429072	4.424266	4.434302	21
9/1965	4.424230	4.420332	4.427979	22
8/1965	4.415005	4.401781	4.423756	22
7/1965	4.395281	4.389940	4.404814	22
6/1965	4.399769	4.395289	4.407859	22
5/1965	4.411169	4.407462	4.414591	21
4/1965	4.413243	4.405635	4.421208	22
3/1965	4.404833	4.392433	4.415134	23
2/1965	4.427249	4.414073	4.434062	20
1/1965	4.435076	4.431652	4.439110	21
12/1964	4.431364	4.425091	4.437699	23
11/1964	4.433448	4.427280	4.440032	21
10/1964	4.428161	4.425153	4.431304	22
9/1964	4.424913	4.418642	4.429140	22
8/1964	4.414775	4.406904	4.419814	21
7/1964	4.404056	4.400181	4.408213	23
6/1964	4.405283	4.402107	4.407125	22
5/1964	4.405339	4.401711	4.407813	21
4/1964	4.405522	4.401711	4.407369	22
3/1964	4.407215	4.405740	4.408701	22
2/1964	4.409306	4.407631	4.411164	20
1/1964	4.407909	4.405285	4.410720	23
12/1963	4.411981	4.405285	4.416201	22
11/1963	4.419054	4.417399	4.421482	21
10/1963	4.417815	4.414461	4.419788	23
9/1963	4.408560	4.397404	4.423217	21
8/1963	4.397381	4.394405	4.404321	22
7/1963	4.411171	4.399646	4.417431	23
6/1963	4.415982	4.412424	4.419817	20
5/1963	4.420053	4.416374	4.425620	23
4/1963	4.422227	4.415743	4.426135	22
3/1963	4.417366	4.414854	4.421424	21
2/1963	4.418566	4.411995	4.422325	20
1/1963	4.420559	4.411738	4.425332	23
12/1962	4.426206	4.420309	4.429315	21
11/1962	4.422910	4.415306	4.429012	22
10/1962	4.425567	4.422699	4.428460	23
9/1962	4.422452	4.420098	4.424111	20
8/1962	4.418885	4.415101	4.422556	23
7/1962	4.412329	4.398583	4.417625	22
6/1962	4.377080	4.366597	4.411071	21
5/1962	4.400121	4.368754	4.535880	23
4/1962	4.535524	4.534519	4.538885	21
3/1962	4.538228	4.534491	4.545775	22
2/1962	4.541045	4.534321	4.548250	20
1/1962	4.557485	4.551001	4.565895	23
12/1961	4.566954	4.562734	4.578109	21
11/1961	4.598474	4.564722	4.613336	22
10/1961	4.622602	4.611423	4.626118	22
9/1961	4.620221	4.617726	4.623586	21
8/1961	4.616409	4.605596	4.623036	23
7/1961	4.606436	4.581765	4.624540	21
6/1961	4.744052	4.606359	4.826072	22
5/1961	4.822271	4.817426	4.827871	23
4/1961	4.815449	4.810479	4.820553	20
3/1961	4.822851	4.803760	4.843224	23
2/1961	4.811932	4.800693	4.832675	20
1/1961	4.793501	4.776740	4.818155	22
12/1960	4.847530	4.776171	4.882346	22
11/1960	4.876337	4.858371	4.896617	22
10/1960	4.865435	4.853190	4.877081	21
9/1960	4.897552	4.866959	4.913893	22
8/1960	4.910531	4.881233	4.928053	23
7/1960	4.865071	4.845833	4.899387	21
6/1960	4.848013	4.821281	4.864104	22
5/1960	4.870654	4.820710	4.930337	22
4/1960	4.945927	4.928053	4.982866	21
3/1960	5.008737	4.983078	5.014269	23
2/1960	5.003720	4.999053	5.009131	21
1/1960	4.997766	4.985787	5.006937	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 CAD / INR 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).