환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0915 USD
1 EUR=158.29 JPY
1 EUR=0.86 GBP
1 USD=145.02 JPY
1 USD=0.8543 CHF
1 GBP=1.2692 USD
1 USD=1.3831 CAD
1 USD=1.5426 AUD
1 EUR=0.9325 CHF
1 EUR=1 504 KRW
1 USD=1 378 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/08/06

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/08/06

1 CUP-쿠바 [쿠바 페소]=0.0328 GBP-영국 [영국 파운드 스털링 / £]	1 CUP=0.032829 GBP
1 GBP-영국 [영국 파운드 스털링 / £]=30.4612 CUP-쿠바 [쿠바 페소]	1 GBP=30.461174 CUP

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

2001-11-12 / 2024-08-06

달	평균 CUP/GBP=	최소 CUP/GBP=	최대 CUP/GBP=	실노동 일수
8/2024	0.032678	0.032567	0.032829	4
7/2024	0.032404	0.031978	0.032915	23
6/2024	0.032776	0.032544	0.032952	20
5/2024	0.032986	0.032577	0.033387	23
4/2024	0.033257	0.032810	0.033832	22
3/2024	0.032785	0.032461	0.033041	21
2/2024	0.032990	0.032644	0.033213	21
1/2024	0.032809	0.032669	0.032997	23
12/2023	0.032915	0.032639	0.033265	21
11/2023	0.033562	0.032819	0.034381	22
10/2023	0.034240	0.033847	0.034536	22
9/2023	0.032585	0.031552	0.034331	21
8/2023	0.031495	0.031309	0.031791	23
7/2023	0.031059	0.030507	0.031555	21
6/2023	0.031686	0.031161	0.032300	22
5/2023	0.032041	0.031613	0.032405	23
4/2023	0.032129	0.031977	0.032305	20
3/2023	0.032955	0.032338	0.033788	23
2/2023	0.033059	0.032463	0.033464	20
1/2023	0.032769	0.032277	0.033705	22
12/2022	0.032845	0.032348	0.033262	21
11/2022	0.034087	0.033010	0.035775	22
10/2022	0.035445	0.034562	0.036200	21
9/2022	0.035341	0.034120	0.037749	22
8/2022	0.033377	0.032718	0.034414	23
7/2022	0.033387	0.032888	0.033807	21
6/2022	0.032471	0.031799	0.033134	22
5/2022	0.032131	0.031643	0.032784	22
4/2022	0.030937	0.030446	0.032179	19
3/2022	0.030362	0.029848	0.030626	23
2/2022	0.029550	0.029373	0.029907	20
1/2022	0.029522	0.029153	0.029881	21
12/2021	0.030034	0.029621	0.030321	23
11/2021	0.029715	0.029219	0.030044	22
10/2021	0.029202	0.028923	0.029536	21
9/2021	0.029120	0.028802	0.029727	22
8/2021	0.028981	0.028712	0.029389	22
7/2021	0.028968	0.028640	0.029400	22
6/2021	0.028515	0.028212	0.028919	22
5/2021	0.028409	0.028145	0.028873	21
4/2021	0.028894	0.028643	0.029158	20
3/2021	0.028868	0.028631	0.029175	23
2/2021	0.028855	0.028273	0.029340	20
1/2021	0.029338	0.029131	0.029675	20
12/2020	0.029788	0.029306	0.030442	22
11/2020	0.030279	0.029876	0.030914	21
10/2020	0.030825	0.030547	0.031066	22
9/2020	0.030852	0.029690	0.031435	22
8/2020	0.030464	0.030018	0.030745	21
7/2020	0.031574	0.030403	0.032296	23
6/2020	0.031945	0.031284	0.032593	22
5/2020	0.032540	0.032117	0.032922	20
4/2020	0.032241	0.031835	0.032582	20
3/2020	0.032366	0.030511	0.034488	22
2/2020	0.030846	0.030643	0.031089	20
1/2020	0.030604	0.030315	0.030832	22
12/2019	0.030494	0.029860	0.030955	20
11/2019	0.031042	0.030853	0.031234	21
10/2019	0.031685	0.030763	0.032729	23
9/2019	0.032386	0.031996	0.033239	21
8/2019	0.032914	0.032577	0.033156	22
7/2019	0.032071	0.031621	0.032868	23
6/2019	0.031561	0.031372	0.031967	20
5/2019	0.031178	0.030528	0.031815	22
4/2019	0.030674	0.030380	0.031083	20
3/2019	0.030373	0.030128	0.030679	21
2/2019	0.030752	0.030038	0.031239	20
1/2019	0.031044	0.030375	0.031834	22
12/2018	0.031544	0.031224	0.031842	19
11/2018	0.031009	0.030435	0.031365	22
10/2018	0.030748	0.030234	0.031409	23
9/2018	0.029834	0.028716	0.030660	20
8/2018	0.029384	0.028728	0.031136	23
7/2018	0.028653	0.028278	0.029093	22
6/2018	0.028400	0.028092	0.028855	21
5/2018	0.028031	0.027655	0.028459	22
4/2018	0.026798	0.026334	0.027465	20
3/2018	0.027006	0.026526	0.027433	21
2/2018	0.027014	0.026516	0.027305	20
1/2018	0.027332	0.026486	0.027978	22
12/2017	0.028142	0.027897	0.028273	19
11/2017	0.028547	0.028026	0.028828	22
10/2017	0.028591	0.028372	0.028848	22
9/2017	0.028340	0.027782	0.029153	21
8/2017	0.029119	0.028529	0.029464	23
7/2017	0.029054	0.028713	0.029318	21
6/2017	0.029495	0.029087	0.029815	22
5/2017	0.029187	0.028943	0.029396	22
4/2017	0.029858	0.029170	0.030440	18
3/2017	0.030573	0.029943	0.031088	23
2/2017	0.030234	0.029873	0.030503	20
1/2017	0.030614	0.029973	0.031277	22
12/2016	0.030224	0.029600	0.030816	21
11/2016	0.030365	0.029809	0.030870	22
10/2016	0.030595	0.029317	0.031055	21
9/2016	0.028689	0.028196	0.029178	22
8/2016	0.028786	0.028267	0.029250	23
7/2016	0.028674	0.028179	0.029072	21
6/2016	0.026572	0.025376	0.028617	22
5/2016	0.025947	0.025671	0.026256	22
4/2016	0.026370	0.025814	0.026899	21
3/2016	0.026529	0.026046	0.027001	21
2/2016	0.026385	0.025781	0.027233	21
1/2016	0.026219	0.025550	0.026744	20
12/2015	0.025183	0.024889	0.025493	22
11/2015	0.024839	0.024396	0.025141	21
10/2015	0.024613	0.024332	0.024928	22
9/2015	0.024594	0.024120	0.024897	22
8/2015	0.024198	0.023906	0.024514	21
7/2015	0.024257	0.024106	0.024556	23
6/2015	0.024255	0.023739	0.024817	22
5/2015	0.024426	0.023910	0.024970	20
4/2015	0.025254	0.024428	0.025853	20
3/2015	0.025199	0.024519	0.025765	22
2/2015	0.024623	0.024350	0.025112	20
1/2015	0.024905	0.024444	0.025182	21
12/2014	0.024127	0.023973	0.024306	21
11/2014	0.023906	0.023565	0.024134	20
10/2014	0.023481	0.023276	0.023708	23
9/2014	0.023145	0.022712	0.023405	22
8/2014	0.022596	0.022387	0.022765	21
7/2014	0.022104	0.021982	0.022361	23
6/2014	0.022325	0.022145	0.022537	21
5/2014	0.022406	0.022218	0.022582	21
4/2014	0.022543	0.022405	0.022762	20
3/2014	0.022708	0.022507	0.022890	21
2/2014	0.022802	0.022558	0.023189	20
1/2014	0.022921	0.022752	0.023093	22
12/2013	0.023004	0.022822	0.023199	20
11/2013	0.023429	0.023084	0.023732	21
10/2013	0.023454	0.023236	0.023666	23
9/2013	0.023801	0.023363	0.024315	21
8/2013	0.024367	0.024055	0.025024	22
7/2013	0.024862	0.024501	0.025388	23
6/2013	0.024382	0.023986	0.024741	20
5/2013	0.024678	0.024159	0.025041	22
4/2013	0.024649	0.024287	0.024971	21
3/2013	0.025030	0.024852	0.025368	20
2/2013	0.024365	0.023825	0.024923	20
1/2013	0.023647	0.023159	0.023984	22
12/2012	0.023368	0.023153	0.023566	19
11/2012	0.023649	0.023361	0.023833	22
10/2012	0.023463	0.023317	0.023615	23
9/2012	0.023433	0.023215	0.023758	20
8/2012	0.024006	0.023781	0.024253	23
7/2012	0.024206	0.023999	0.024448	22
6/2012	0.024297	0.024079	0.024677	21
5/2012	0.023720	0.023322	0.024337	22
4/2012	0.023569	0.023219	0.023837	19
3/2012	0.023853	0.023556	0.024158	22
2/2012	0.023885	0.023693	0.024080	21
1/2012	0.024329	0.023901	0.024649	22
12/2011	0.024172	0.024006	0.024508	21
11/2011	0.023873	0.023478	0.024403	22
10/2011	0.023970	0.023425	0.024657	21
9/2011	0.023891	0.023274	0.024511	22
8/2011	0.023063	0.022809	0.023368	23
7/2011	0.023406	0.023004	0.023829	21
6/2011	0.023272	0.022965	0.023669	22
5/2011	0.023092	0.022618	0.023405	22
4/2011	0.023071	0.022649	0.023508	19
3/2011	0.023364	0.023035	0.023634	23
2/2011	0.023402	0.023254	0.023603	20
1/2011	0.023934	0.023562	0.024413	21
12/2010	0.024211	0.023854	0.024543	23
11/2010	0.023627	0.023199	0.024319	22
10/2010	0.023779	0.023418	0.024018	21
9/2010	0.024260	0.023770	0.024624	22
8/2010	0.024087	0.023645	0.024543	22
7/2010	0.024713	0.024163	0.025142	22
6/2010	0.025598	0.025072	0.026168	22
5/2010	0.025756	0.024742	0.026447	21
4/2010	0.024619	0.024427	0.024860	20
3/2010	0.025078	0.024587	0.025449	23
2/2010	0.024157	0.023648	0.024830	20
1/2010	0.023349	0.023097	0.023736	20
12/2009	0.023240	0.022612	0.023793	22
11/2009	0.022742	0.022442	0.023130	21
10/2009	0.023309	0.022764	0.023887	22
9/2009	0.023106	0.022594	0.023783	22
8/2009	0.022816	0.022185	0.023302	21
7/2009	0.023062	0.022825	0.023485	23
6/2009	0.023060	0.022738	0.023702	22
5/2009	0.024466	0.023375	0.025386	20
4/2009	0.025692	0.025269	0.026236	20
3/2009	0.026623	0.025766	0.027499	22
2/2009	0.026183	0.025270	0.026724	20
1/2009	0.026188	0.024670	0.027699	21
12/2008	0.025380	0.024475	0.026068	21
11/2008	0.024613	0.023441	0.025596	20
10/2008	0.022317	0.021229	0.024445	23
9/2008	0.020994	0.020306	0.021500	22
8/2008	0.019984	0.019089	0.020613	21
7/2008	0.018981	0.018755	0.019195	23
6/2008	0.019208	0.018960	0.019410	21
5/2008	0.019216	0.019018	0.019454	21
4/2008	0.019038	0.018802	0.019181	22
3/2008	0.018834	0.018547	0.019078	19
2/2008	0.019216	0.018999	0.019419	21
1/2008	0.019157	0.018945	0.019370	22
12/2007	0.018670	0.018285	0.019056	19
11/2007	0.018216	0.017860	0.018444	22
10/2007	0.018458	0.018212	0.018604	23
9/2007	0.018714	0.018543	0.018936	20
8/2007	0.018773	0.018548	0.019052	23
7/2007	0.018554	0.018298	0.018772	22
6/2007	0.019001	0.018829	0.019207	21
5/2007	0.019030	0.018909	0.019165	22
4/2007	0.018967	0.018823	0.019181	19
3/2007	0.019385	0.019178	0.019678	22
2/2007	0.019281	0.019130	0.019412	20
1/2007	0.019259	0.018963	0.019528	22
12/2006	0.019218	0.019087	0.019367	19
11/2006	0.019745	0.019274	0.020021	22
10/2006	0.020125	0.019817	0.020333	22
9/2006	0.020013	0.019813	0.020231	21
8/2006	0.019933	0.019784	0.020223	23
7/2006	0.020463	0.020227	0.020714	21
6/2006	0.020487	0.020048	0.020807	22
5/2006	0.020193	0.019874	0.020547	22
4/2006	0.021559	0.020898	0.023601	18
3/2006	0.023408	0.023235	0.023630	23
2/2006	0.023349	0.022968	0.023552	20
1/2006	0.023130	0.022802	0.023689	22
12/2005	0.023392	0.023026	0.023731	21
11/2005	0.023532	0.022977	0.023894	22
10/2005	0.023147	0.022861	0.023395	21
9/2005	0.022570	0.022091	0.023132	22
8/2005	0.022752	0.022490	0.023098	23
7/2005	0.023309	0.022929	0.023550	21
6/2005	0.022448	0.022227	0.022767	22
5/2005	0.021996	0.021444	0.022413	22
4/2005	0.021423	0.020375	0.021836	21
3/2005	0.020174	0.019976	0.020572	21
2/2005	0.020384	0.020011	0.020718	20
1/2005	0.023034	0.020384	0.025580	21
12/2004	0.024680	0.024342	0.024940	23
11/2004	0.025610	0.024947	0.025987	22
10/2004	0.026365	0.025847	0.026730	21
9/2004	0.026566	0.026252	0.027014	22
8/2004	0.026267	0.025868	0.026585	22
7/2004	0.026018	0.025839	0.026255	22
6/2004	0.027859	0.025606	0.031537	22
5/2004	0.031599	0.031278	0.031977	21
4/2004	0.031305	0.030847	0.031699	20
3/2004	0.031583	0.031210	0.032080	23
2/2004	0.031849	0.031440	0.032249	20
1/2004	0.032567	0.032212	0.033193	21
12/2003	0.033028	0.032741	0.033228	21
11/2003	0.032597	0.032136	0.033035	20
10/2003	0.032825	0.032268	0.033346	23
9/2003	0.032792	0.032405	0.033162	22
8/2003	0.032898	0.032482	0.033242	21
7/2003	0.032957	0.032313	0.033482	23
6/2003	0.033042	0.032325	0.033760	21
5/2003	0.033558	0.032918	0.034042	21
4/2003	0.032420	0.032122	0.032795	20
3/2003	0.032115	0.031793	0.032503	21
2/2003	0.031514	0.030833	0.032193	20
1/2003	0.030918	0.030560	0.031275	22
12/2002	0.030214	0.029944	0.030607	20
11/2002	0.030087	0.029765	0.030672	21
10/2002	0.030565	0.030212	0.030869	23
9/2002	0.030619	0.030328	0.031011	21
8/2002	0.030993	0.030261	0.031390	22
7/2002	0.030680	0.030105	0.031387	23
6/2002	0.032045	0.030860	0.032775	20
5/2002	0.032628	0.032377	0.032912	22
4/2002	0.032986	0.032555	0.033276	21
3/2002	0.033476	0.033296	0.033681	20
2/2002	0.033473	0.033231	0.033664	20
1/2002	0.033319	0.032874	0.033994	22
12/2001	0.033065	0.032687	0.033523	19
11/2001	0.033411	0.032761	0.033795	15

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 CUP / GBP 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).