환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0915 USD
1 EUR=158.29 JPY
1 EUR=0.86 GBP
1 USD=145.02 JPY
1 USD=0.8543 CHF
1 GBP=1.2692 USD
1 USD=1.3831 CAD
1 USD=1.5426 AUD
1 EUR=0.9325 CHF
1 EUR=1 504 KRW
1 USD=1 378 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/08/06

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/08/06

1 CUP-쿠바 [쿠바 페소]=0.0417 USD-미국 [미국 달러 / $]	1 CUP=0.041667 USD
1 USD-미국 [미국 달러 / $]=24 CUP-쿠바 [쿠바 페소]	1 USD=24 CUP

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

2001-11-12 / 2024-08-06

달	평균 CUP/USD=	최소 CUP/USD=	최대 CUP/USD=	실노동 일수
8/2024	0.041667	0.041667	0.041667	4
7/2024	0.041667	0.041667	0.041667	23
6/2024	0.041667	0.041667	0.041667	20
5/2024	0.041667	0.041667	0.041667	23
4/2024	0.041667	0.041667	0.041667	22
3/2024	0.041667	0.041667	0.041667	21
2/2024	0.041667	0.041667	0.041667	21
1/2024	0.041667	0.041667	0.041667	23
12/2023	0.041667	0.041667	0.041667	21
11/2023	0.041667	0.041667	0.041667	22
10/2023	0.041667	0.041667	0.041667	22
9/2023	0.040397	0.040000	0.041667	21
8/2023	0.040000	0.040000	0.040000	23
7/2023	0.040000	0.040000	0.040000	21
6/2023	0.040000	0.040000	0.040000	22
5/2023	0.040000	0.040000	0.040000	23
4/2023	0.040000	0.040000	0.040000	20
3/2023	0.040000	0.040000	0.040000	23
2/2023	0.040000	0.040000	0.040000	20
1/2023	0.040000	0.040000	0.040000	22
12/2022	0.040000	0.040000	0.040000	21
11/2022	0.040000	0.040000	0.040000	22
10/2022	0.040000	0.040000	0.040000	21
9/2022	0.040000	0.040000	0.040000	22
8/2022	0.040000	0.040000	0.040000	23
7/2022	0.040000	0.040000	0.040000	21
6/2022	0.040000	0.040000	0.040000	22
5/2022	0.040000	0.040000	0.040000	22
4/2022	0.040000	0.040000	0.040000	19
3/2022	0.040000	0.040000	0.040000	23
2/2022	0.040000	0.040000	0.040000	20
1/2022	0.040000	0.040000	0.040000	21
12/2021	0.040000	0.040000	0.040000	23
11/2021	0.040000	0.040000	0.040000	22
10/2021	0.040000	0.040000	0.040000	21
9/2021	0.040000	0.040000	0.040000	22
8/2021	0.040000	0.040000	0.040000	22
7/2021	0.040000	0.040000	0.040000	22
6/2021	0.040000	0.040000	0.040000	22
5/2021	0.040000	0.040000	0.040000	21
4/2021	0.040000	0.040000	0.040000	20
3/2021	0.040000	0.040000	0.040000	23
2/2021	0.040000	0.040000	0.040000	20
1/2021	0.040000	0.040000	0.040000	20
12/2020	0.040000	0.040000	0.040000	22
11/2020	0.040000	0.040000	0.040000	21
10/2020	0.040000	0.040000	0.040000	22
9/2020	0.040000	0.040000	0.040000	22
8/2020	0.040000	0.040000	0.040000	21
7/2020	0.040000	0.040000	0.040000	23
6/2020	0.040000	0.040000	0.040000	22
5/2020	0.040000	0.040000	0.040000	20
4/2020	0.040000	0.040000	0.040000	20
3/2020	0.040000	0.040000	0.040000	22
2/2020	0.040000	0.040000	0.040000	20
1/2020	0.040000	0.040000	0.040000	22
12/2019	0.039995	0.039900	0.040000	20
11/2019	0.040000	0.040000	0.040000	21
10/2019	0.040000	0.040000	0.040000	23
9/2019	0.040000	0.040000	0.040000	21
8/2019	0.040000	0.040000	0.040000	22
7/2019	0.040000	0.040000	0.040000	23
6/2019	0.040000	0.040000	0.040000	20
5/2019	0.040000	0.040000	0.040000	22
4/2019	0.040000	0.040000	0.040000	20
3/2019	0.040000	0.040000	0.040000	21
2/2019	0.040000	0.040000	0.040000	20
1/2019	0.040000	0.040000	0.040000	22
12/2018	0.040000	0.040000	0.040000	19
11/2018	0.040000	0.040000	0.040000	22
10/2018	0.040000	0.040000	0.040000	23
9/2018	0.038966	0.037492	0.040000	20
8/2018	0.037834	0.037728	0.040000	23
7/2018	0.037737	0.037724	0.037753	22
6/2018	0.037736	0.037724	0.037758	21
5/2018	0.037740	0.037716	0.037765	22
4/2018	0.037718	0.037716	0.037745	20
3/2018	0.037734	0.037718	0.037750	21
2/2018	0.037733	0.037692	0.037762	20
1/2018	0.037740	0.037723	0.037755	22
12/2017	0.037737	0.037723	0.037771	19
11/2017	0.037735	0.037724	0.037754	22
10/2017	0.037735	0.037718	0.037759	22
9/2017	0.037740	0.037720	0.037767	21
8/2017	0.037730	0.037635	0.037770	23
7/2017	0.037737	0.037722	0.037810	21
6/2017	0.037755	0.037510	0.037999	22
5/2017	0.037722	0.037500	0.037850	22
4/2017	0.037739	0.037726	0.037771	18
3/2017	0.037735	0.037722	0.037744	23
2/2017	0.037734	0.037700	0.037765	20
1/2017	0.037738	0.037696	0.037770	22
12/2016	0.037731	0.037585	0.037758	21
11/2016	0.037737	0.037716	0.037755	22
10/2016	0.037733	0.037714	0.037753	21
9/2016	0.037741	0.037729	0.037761	22
8/2016	0.037738	0.037728	0.037752	23
7/2016	0.037735	0.037713	0.037747	21
6/2016	0.037735	0.037715	0.037754	22
5/2016	0.037735	0.037723	0.037743	22
4/2016	0.037741	0.037726	0.037782	21
3/2016	0.037737	0.037722	0.037748	21
2/2016	0.037733	0.037692	0.037772	21
1/2016	0.037734	0.037707	0.037753	20
12/2015	0.037733	0.037708	0.037745	22
11/2015	0.037738	0.037726	0.037768	21
10/2015	0.037731	0.037636	0.037803	22
9/2015	0.037736	0.037710	0.037753	22
8/2015	0.037738	0.037711	0.037777	21
7/2015	0.037734	0.037684	0.037819	23
6/2015	0.037732	0.037651	0.037773	22
5/2015	0.037746	0.037632	0.037871	20
4/2015	0.037740	0.037699	0.037815	20
3/2015	0.037736	0.037693	0.037755	22
2/2015	0.037739	0.037713	0.037771	20
1/2015	0.037743	0.037620	0.037832	21
12/2014	0.037740	0.037718	0.037782	21
11/2014	0.037716	0.037588	0.037762	20
10/2014	0.037733	0.037684	0.037754	23
9/2014	0.037741	0.037715	0.037800	22
8/2014	0.037738	0.037714	0.037776	21
7/2014	0.037732	0.037671	0.037750	23
6/2014	0.037739	0.037730	0.037781	21
5/2014	0.037736	0.037723	0.037759	21
4/2014	0.037732	0.037662	0.037745	20
3/2014	0.037740	0.037729	0.037757	21
2/2014	0.037743	0.037725	0.037831	20
1/2014	0.037734	0.037697	0.037783	22
12/2013	0.037690	0.037409	0.037752	20
11/2013	0.037731	0.037611	0.037768	21
10/2013	0.037747	0.037721	0.037912	23
9/2013	0.037739	0.037636	0.037879	21
8/2013	0.037751	0.037671	0.037918	22
7/2013	0.037725	0.037562	0.037775	23
6/2013	0.037743	0.037716	0.037786	20
5/2013	0.037725	0.037578	0.037764	22
4/2013	0.037739	0.037711	0.037767	21
3/2013	0.037732	0.037681	0.037747	20
2/2013	0.037733	0.037695	0.037755	20
1/2013	0.037738	0.037719	0.037769	22
12/2012	0.037738	0.037724	0.037751	19
11/2012	0.037735	0.037715	0.037749	22
10/2012	0.037738	0.037723	0.037761	23
9/2012	0.037737	0.037721	0.037789	20
8/2012	0.037733	0.037677	0.037765	23
7/2012	0.037734	0.037713	0.037754	22
6/2012	0.037769	0.037724	0.038033	21
5/2012	0.037735	0.037722	0.037756	22
4/2012	0.037743	0.037712	0.037774	19
3/2012	0.037733	0.037704	0.037748	22
2/2012	0.037738	0.037716	0.037788	21
1/2012	0.037728	0.037695	0.037757	22
12/2011	0.037740	0.037674	0.037824	21
11/2011	0.037738	0.037705	0.037772	22
10/2011	0.037738	0.037713	0.037764	21
9/2011	0.037729	0.037680	0.037766	22
8/2011	0.037732	0.037684	0.037759	23
7/2011	0.037734	0.037715	0.037771	21
6/2011	0.037729	0.037693	0.037748	22
5/2011	0.037739	0.037716	0.037767	22
4/2011	0.037732	0.037703	0.037751	19
3/2011	0.037733	0.037704	0.037762	23
2/2011	0.037739	0.037688	0.037762	20
1/2011	0.037738	0.037706	0.037776	21
12/2010	0.037737	0.037698	0.037839	23
11/2010	0.037737	0.037712	0.037804	22
10/2010	0.037709	0.037204	0.037762	21
9/2010	0.037736	0.037723	0.037761	22
8/2010	0.037702	0.037418	0.037770	22
7/2010	0.037759	0.037716	0.038022	22
6/2010	0.037753	0.037702	0.038044	22
5/2010	0.037741	0.037717	0.037812	21
4/2010	0.037736	0.037713	0.037753	20
3/2010	0.037739	0.037724	0.037750	23
2/2010	0.037735	0.037710	0.037762	20
1/2010	0.037737	0.037724	0.037771	20
12/2009	0.037738	0.037727	0.037755	22
11/2009	0.037735	0.037723	0.037749	21
10/2009	0.037717	0.037363	0.037747	22
9/2009	0.037747	0.037725	0.037850	22
8/2009	0.037735	0.037700	0.037792	21
7/2009	0.037735	0.037716	0.037750	23
6/2009	0.037728	0.037596	0.037757	22
5/2009	0.037745	0.037716	0.037807	20
4/2009	0.037754	0.037686	0.038165	20
3/2009	0.037760	0.037668	0.038038	22
2/2009	0.037739	0.037646	0.038011	20
1/2009	0.037738	0.037695	0.037809	21
12/2008	0.037734	0.037620	0.037799	21
11/2008	0.037722	0.037638	0.037802	20
10/2008	0.037734	0.037650	0.037819	23
9/2008	0.037735	0.037630	0.037850	22
8/2008	0.037730	0.037609	0.037760	21
7/2008	0.037741	0.037697	0.037806	23
6/2008	0.037740	0.037692	0.037829	21
5/2008	0.037739	0.037696	0.037798	21
4/2008	0.037723	0.037451	0.037857	22
3/2008	0.037735	0.037692	0.037800	19
2/2008	0.037738	0.037711	0.037761	21
1/2008	0.037731	0.037696	0.037752	22
12/2007	0.037744	0.037721	0.037821	19
11/2007	0.037728	0.037621	0.037765	22
10/2007	0.037723	0.037486	0.037783	23
9/2007	0.037752	0.037722	0.038025	20
8/2007	0.037736	0.037717	0.037750	23
7/2007	0.037733	0.037706	0.037747	22
6/2007	0.037738	0.037713	0.037769	21
5/2007	0.037737	0.037709	0.037750	22
4/2007	0.037735	0.037719	0.037750	19
3/2007	0.037735	0.037708	0.037754	22
2/2007	0.037738	0.037662	0.037814	20
1/2007	0.037735	0.037714	0.037749	22
12/2006	0.037738	0.037725	0.037761	19
11/2006	0.037735	0.037672	0.037774	22
10/2006	0.037736	0.037725	0.037757	22
9/2006	0.037738	0.037719	0.037753	21
8/2006	0.037737	0.037724	0.037767	23
7/2006	0.037733	0.037717	0.037756	21
6/2006	0.037740	0.037714	0.037787	22
5/2006	0.037734	0.037698	0.037764	22
4/2006	0.038076	0.037697	0.040808	18
3/2006	0.040815	0.040790	0.040854	23
2/2006	0.040813	0.040793	0.040827	20
1/2006	0.040806	0.040742	0.040827	22
12/2005	0.040829	0.040769	0.041097	21
11/2005	0.040822	0.040765	0.040900	22
10/2005	0.040815	0.040801	0.040831	21
9/2005	0.040816	0.040781	0.040842	22
8/2005	0.040812	0.040769	0.040852	23
7/2005	0.040820	0.040788	0.040848	21
6/2005	0.040821	0.040744	0.040847	22
5/2005	0.040812	0.040781	0.040843	22
4/2005	0.040585	0.038434	0.040847	21
3/2005	0.038462	0.038453	0.038490	21
2/2005	0.038461	0.038427	0.038485	20
1/2005	0.043258	0.038441	0.047659	21
12/2004	0.047611	0.047531	0.047645	23
11/2004	0.047619	0.047580	0.047676	22
10/2004	0.047615	0.047577	0.047652	21
9/2004	0.047640	0.047566	0.048231	22
8/2004	0.047775	0.047467	0.048492	22
7/2004	0.047935	0.046996	0.048513	22
6/2004	0.050933	0.046783	0.057963	22
5/2004	0.056496	0.055531	0.057620	21
4/2004	0.056394	0.055644	0.057968	20
3/2004	0.057693	0.057018	0.058740	23
2/2004	0.059504	0.058429	0.060499	20
1/2004	0.059348	0.058217	0.060358	21
12/2003	0.057806	0.056345	0.059427	21
11/2003	0.055060	0.053752	0.056434	20
10/2003	0.055013	0.054481	0.055465	23
9/2003	0.052794	0.050736	0.054825	22
8/2003	0.052410	0.050891	0.053602	21
7/2003	0.053507	0.052406	0.054312	23
6/2003	0.054876	0.053700	0.055775	21
5/2003	0.054495	0.052783	0.055997	21
4/2003	0.051040	0.049790	0.052374	20
3/2003	0.050847	0.049734	0.052134	21
2/2003	0.050689	0.050374	0.051334	20
1/2003	0.049978	0.048826	0.051145	22
12/2002	0.047911	0.046445	0.049343	20
11/2002	0.047290	0.046605	0.047943	21
10/2002	0.047602	0.047109	0.047957	23
9/2002	0.047622	0.047173	0.048241	21
8/2002	0.047622	0.047075	0.048403	22
7/2002	0.047656	0.046911	0.048535	23
6/2002	0.047524	0.046627	0.048062	20
5/2002	0.047626	0.047121	0.048223	22
4/2002	0.047583	0.047236	0.047797	21
3/2002	0.047615	0.047234	0.047963	20
2/2002	0.047617	0.047222	0.047863	20
1/2002	0.047725	0.047390	0.048201	22
12/2001	0.047596	0.047374	0.047645	19
11/2001	0.047623	0.047603	0.047643	15

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 CUP / USD 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).