fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 122 047 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0885 USD
1 EUR=165.54 JPY
1 EUR=0.84 GBP
1 USD=152.08 JPY
1 USD=0.8661 CHF
1 GBP=1.2959 USD
1 USD=1.3913 CAD
1 USD=1.5186 AUD
1 EUR=0.9427 CHF
1 EUR=1 498 KRW
1 USD=1 376 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/11/02
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/11/02
1 ETB-에티오피아 [에티오피아 비르]=11.492 KRW-대한민국 [남한 원]1 ETB=11.492019 KRW
1 KRW-대한민국 [남한 원]=0.087 ETB-에티오피아 [에티오피아 비르]1 KRW=0.087017 ETB
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-11-01

달평균 ETB/KRW=최소 ETB/KRW=최대 ETB/KRW=실노동 일수
11/202411.49201911.49201911.4920191
10/202411.30674211.03915211.61598423
9/202411.57972211.10722712.05989421
8/202414.17108311.70789823.92451122
7/202423.95972723.76442524.23435023
6/202423.97487223.71266624.30424520
5/202423.75874323.46251924.06417023
4/202424.05771923.66982124.50590922
3/202423.48122823.11240023.77932521
2/202423.52142023.41391223.74686021
1/202423.50220022.99699324.04095123
12/202323.20854722.84160823.61242421
11/202323.38757723.05937724.25928622
10/202324.23608623.93749624.48040922
9/202324.11991123.82016924.46344421
8/202324.00448723.37161824.47547323
7/202323.33097922.96026823.77672821
6/202323.69015723.15951924.12986922
5/202324.37908724.11293224.68510723
4/202324.41983824.11953624.81801620
3/202324.24657823.82819124.58460723
2/202323.79803222.88586324.50735820
1/202323.20630922.90799423.80936922
12/202224.17094723.46274924.73323021
11/202225.43776824.57341226.69378122
10/202226.96570626.63759327.29420121
9/202226.50555525.68953227.27709422
8/202225.11064624.64734725.75005923
7/202225.00247324.75289425.43255321
6/202224.62898923.99181124.98482522
5/202224.54241223.81962924.96438622
4/202224.10010623.60722324.75927019
3/202223.90555523.48852224.32986123
2/202223.74482423.24928024.09726220
1/202224.14774723.94055824.37492921
12/202124.35727323.87063124.80826923
11/202124.97016424.60400025.28189822
10/202125.28613624.62719125.82789921
9/202125.49366325.23939625.90933722
8/202125.73365125.38158126.18756222
7/202126.00224325.78696626.16088222
6/202125.78410425.41462426.20997822
5/202126.34583325.45329326.77709621
4/202126.80938526.36183127.19223520
3/202127.94405127.16789928.26177923
2/202127.90490627.48788228.42180820
1/202127.94659127.53030728.31830420
12/202028.29003827.63158128.97428422
11/202029.48330828.97302130.27448221
10/202030.75506629.78366431.69970822
9/202032.11632131.53615732.85515822
8/202033.19854732.76235233.98021221
7/202034.12745733.75671234.51019823
6/202035.05235434.45411335.85088322
5/202036.36010935.77561637.17477720
4/202036.90151036.02699337.95335420
3/202037.47656536.51137338.62794922
2/202037.19509736.80284337.73544420
1/202036.43124335.98020337.15924822
12/201937.31679536.00525739.08075920
11/201938.99475838.48746639.69569721
10/201940.00386039.13741241.08672823
9/201940.62480640.22805841.59585121
8/201941.50155540.88486242.12195522
7/201940.59479240.06117240.97726223
6/201940.43777239.76366540.91892920
5/201941.00378440.30371241.63034022
4/201939.66841139.18659740.60660620
3/201939.62530539.32131140.00763521
2/201939.35424739.05316639.63082720
1/201939.53479439.03647340.08874422
12/201839.86889039.20357440.70018219
11/201840.20441439.76806740.70960622
10/201840.55007140.08482141.10393323
9/201840.40397739.91313840.78560720
8/201840.52017140.02862540.98006823
7/201840.85838440.33678341.72761922
6/201839.70295338.72314940.70904921
5/201839.12658138.79773139.38994022
4/201838.77605838.25203039.28993820
3/201838.91075338.55003939.43768721
2/201839.20576138.63278139.81898620
1/201838.95004938.63368239.31327922
12/201739.66418839.03716140.04927319
11/201740.42324639.48543241.13196222
10/201744.08427441.17976948.75668822
9/201748.27894547.87987048.82492521
8/201748.44368147.92918349.00977923
7/201748.74213247.82316149.69544621
6/201748.95815548.49466149.28783622
5/201748.90215548.31249849.71771322
4/201749.46091948.90390549.99216718
3/201749.71989248.57486250.88205023
2/201750.38158049.58721351.13035120
1/201752.41812151.19448053.62963222
12/201652.78208251.79107453.74215721
11/201652.11168250.96312052.91984322
10/201650.70950149.46247651.52134421
9/201650.09568149.23726450.92677222
8/201650.24884849.50888450.79706723
7/201651.89630150.79906953.12570121
6/201653.57609652.37784054.91641522
5/201654.30174452.80422555.08813622
4/201653.31181052.26341054.18052421
3/201655.46870852.99138857.74344921
2/201657.18730955.98302258.14845821
1/201656.76025156.07005157.39382420
12/201555.57556954.97698156.21122022
11/201554.83304853.80197155.72892421
10/201554.61798653.39760556.46900622
9/201556.76916355.67204157.61927722
8/201556.69398355.95189158.04186021
7/201555.35290154.31366556.62138323
6/201553.99990553.33583354.48594222
5/201553.28380252.74601754.05778520
4/201553.03847852.09544054.04289320
3/201554.58241153.86915855.64769522
2/201554.24598553.54524054.82067520
1/201553.86104853.23564155.26545021
12/201454.72174453.56226455.48619521
11/201454.69928953.67908955.53866220
10/201453.06528152.19874253.81760923
9/201452.00226350.96444052.94918622
8/201451.67031351.04124352.45799321
7/201451.77268051.32369452.19937323
6/201452.01050451.56118252.38997221
5/201452.50820651.98163952.91419521
4/201453.68596252.88982454.63232520
3/201455.35691154.89252155.97372821
2/201455.54586554.87646156.36529220
1/201455.66161954.87236556.42193922
12/201355.20729354.97499855.65300820
11/201355.84790955.43645356.41509421
10/201356.30100755.70440756.88311723
9/201357.37673856.77546158.18977921
8/201359.31346558.87444360.10972022
7/201360.00633559.19124361.23444823
6/201360.76017259.80945762.11443620
5/201359.73424558.23213360.70267822
4/201360.47927859.28794161.74259921
3/201359.77085558.78746360.56805620
2/201359.14032958.65575259.64097420
1/201358.25769257.65680359.48972922
12/201258.99858058.31790159.55764619
11/201259.87671759.48489460.27647422
10/201261.16282260.19428461.75717723
9/201262.59412561.67545463.44354020
8/201263.33646863.12794363.50160923
7/201264.21542363.32407464.98332322
6/201265.96497864.53270867.11806121
5/201266.03114364.57693067.34891422
4/201265.20541764.61496765.70176819
3/201264.80840564.07403665.60756522
2/201264.84075064.27259965.54622521
1/201266.14498364.75391667.23195622
12/201166.68966065.52139267.97101521
11/201166.10311164.91194567.86684822
10/201167.35510964.52002770.05629321
9/201165.76681762.34121969.93829422
8/201163.18539461.80575264.22437323
7/201162.48404561.93027763.12854221
6/201164.07829063.15475664.54416722
5/201164.56090163.45815765.59570822
4/201164.77107563.38311565.32881619
3/201167.14650365.50035368.04889823
2/201167.21333366.40337968.20761120
1/201167.55371466.99086668.26627321
12/201069.32964167.84125669.99756823
11/201068.70182767.07844070.92405422
10/201068.36959767.17022568.98606421
9/201072.27498169.31353486.94638922
8/201086.78954085.39877187.96547622
7/201088.97408587.10754090.81899422
6/201089.87531386.86151992.64062622
5/201086.15990580.76559092.80051621
4/201082.39708781.05721984.15670820
3/201084.79248983.56253285.97049323
2/201090.50447587.63895991.98103020
1/201089.93561388.14388791.81575220
12/200992.36702591.49579893.81798822
11/200992.46609891.60036694.15604121
10/200993.46810391.97689395.08582322
9/2009103.32414093.970268110.55979522
8/2009109.825743107.974139111.45589521
7/2009111.678357108.246302116.09237823
6/2009111.637160109.548335113.25331922
5/2009111.408347109.834133113.79179220
4/2009119.156472113.759113122.59386920
3/2009130.076724118.782620142.33387422
2/2009130.800603125.763173139.09340220
1/2009129.156462124.449201133.10488121
12/2008139.025489128.943653149.58390321
11/2008142.772797128.116369154.22250720
10/2008135.266468121.116105149.23213623
9/2008116.174209110.687266123.26323222
8/2008107.086328103.802279111.33062521
7/2008104.415480102.358358109.59004223
6/2008107.255597105.848181108.55255121
5/2008108.072109105.226260109.24561421
4/2008103.448893102.144937105.06511122
3/2008103.729150100.941185107.59891519
2/2008101.299783100.221427101.76775221
1/2008102.118426101.059010103.27008722
12/2007101.891027101.115718102.64453819
11/2007101.00527599.422896102.74795322
10/2007100.64881099.106917101.09427923
9/2007102.318506100.677115104.13280720
8/2007102.966866101.566651104.67165823
7/2007101.212281100.789992101.85159622
6/2007102.546945101.795905103.34939921
5/2007103.621109102.900383104.91816322
4/2007105.166851104.178970109.18446219
3/2007106.119182105.403641107.03007722
2/2007105.546599105.107228106.06550320
1/2007106.378867105.211212108.41213322
12/2006105.352482104.499739106.12807619
11/2006106.933643106.231847107.70923622
10/2006109.015330107.778207110.15639622
9/2006108.952138107.870404109.89514221
8/2006110.208034109.291606111.87462123
7/2006108.978706107.688838110.69895721
6/2006109.366582107.969408110.14943322
5/2006107.785514106.201223109.00018722
4/2006109.627102108.011767112.20626518
3/2006112.707368110.914820116.31764123
2/2006111.125320110.250379111.92421520
1/2006112.593734110.556927115.22783122
12/2005116.923535112.501900119.05872221
11/2005119.338109118.479041120.29917322
10/2005120.104381118.943305121.40555721
9/2005118.227710117.361356120.47330322
8/2005117.377403116.075022119.13495223
7/2005119.392225116.934888121.18504421
6/2005116.577838115.363962118.41538022
5/2005116.784492114.827236119.79362122
4/2005116.445882114.741989118.16074021
3/2005116.006119114.930752117.62420621
2/2005117.568649115.387187119.19700920
1/2005119.621484117.692615122.34371321
12/2004120.965890119.677254122.90612723
11/2004125.570025120.455374129.55937322
10/2004131.794275128.843294133.44246421
9/2004132.613412131.667987133.78053822
8/2004134.190145132.631257135.55606322
7/2004134.330195132.735593136.07846222
6/2004133.916795132.528455136.19403822
5/2004136.833495134.924420139.27096721
4/2004131.027263129.005356135.97813220
3/2004132.909793129.823759136.72709323
2/2004136.154445133.992641139.63872420
1/2004138.483405135.759959140.29075021
12/2003140.614268138.352897144.56590621
11/2003138.817774134.547234141.77892620
10/2003138.523913133.229791141.89731723
9/2003137.877832134.503590140.91226522
8/2003137.507964130.225879142.57390221
7/2003139.594096136.454821144.60754923
6/2003141.012466136.984124144.32465821
5/2003144.704975141.216700149.20284121
4/2003145.688300141.648571149.88335820
3/2003146.038339140.143570150.22835621
2/2003140.860872138.957545142.12502120
1/2003139.917677135.789834143.28787022
12/2002143.738014139.624523146.04922220
11/2002142.037111139.434399144.75254021
10/2002146.160843142.491773148.84674323
9/2002143.393110140.726124146.31475721
8/2002143.679727140.276739146.04136722
7/2002141.449740134.775694145.89483523
6/2002144.390209140.172804147.70846120
5/2002148.253217140.288738155.37134622
4/2002156.270239153.520368158.80142621
3/2002157.530249155.466558158.99702620
2/2002157.570206155.348410159.12847820
1/2002155.937832152.829499159.18030122
12/2001153.243605150.769971157.66907919
11/2001150.311950145.858894153.42498622
10/2001147.874848145.992562151.19415323
9/2001150.901974147.498679156.44145320
8/2001153.252113150.719791155.11015523
7/2001158.178120145.248487170.85734022
6/2001155.257458152.907155157.57481021
5/2001155.872784147.868580157.61976822
4/2001160.054406154.366630165.64733019
3/2001157.036393152.215870165.32807722
2/2001151.747316148.641897153.75191220
1/2001156.791364151.596062169.36050322
12/2000147.801168142.958520153.32050919
11/2000142.121772138.178013150.38110322
10/2000138.659220136.153846140.97254822
9/2000136.947984134.977986139.55608521
8/2000137.120137136.185947139.59035223
7/2000137.737823135.049415139.59035221
6/2000137.705752129.929068139.78074622
5/2000123.592771119.916787140.49992022
4/2000127.365420121.977342130.52967518
3/2000130.358133127.928845132.05237823
2/2000134.554163132.339475138.23283121
1/2000138.808006133.280716144.38421221
12/1999123.995867122.660687126.22185623
11/1999131.212054126.357828136.26327322
10/1999139.203447135.370823141.35574521
9/1999135.978085132.884479140.01437122
8/1999136.948479133.363618139.90861522
7/1999132.671741128.495608139.60861422
6/1999130.859224128.995251133.66955522
5/1999137.272425133.848693140.12228521
4/1999139.444952134.565783143.45521622
3/1999144.193560141.348191145.69983123
2/1999143.546430141.704847145.75810520
1/1999147.297285144.298026152.77662921
12/1998181.428217178.742688185.20801123
11/1998192.186465182.130425199.40802521
10/1998205.656675199.256576214.15618022
9/1998202.267029192.279001208.84033822
8/1998184.588121174.821444190.26308121
7/1998181.182109170.891802190.46492823
6/1998195.966592192.282055200.70933622
5/1998197.537336189.066384203.11736721
4/1998193.471979187.708184202.49910122
3/1998206.083513189.622416224.82884422
2/1998225.645648214.860861236.59079220
1/1998235.617258209.438751250.39525822
12/1997199.348034154.873270259.72499723
11/1997140.489111131.490597156.29522420
10/1997123.594540120.160757131.94118823
9/1997119.103512115.554583121.45971522
8/1997114.320227111.535533117.63106021
7/1997116.931508113.500456119.36556123
6/1997119.864396118.624489121.02530121
5/1997121.669790119.908340122.72584222
4/1997121.396886119.721228124.39081622
3/1997120.303434116.966188124.44422621
2/1997119.762957117.216250122.17925720
1/1997122.995139120.392238127.80795623
12/1996125.335246123.290631127.36424422
11/1996126.354296124.648741127.94512821
10/1996124.384365122.742451126.86014923
9/1996123.950185122.988389124.99111421
8/1996124.226455123.301532125.08048122
7/1996122.329889120.210234124.37596923
6/1996118.409074116.239428121.06424920
5/1996114.885547114.102329116.75157323
4/1996116.229572114.437969117.65571122
3/1996117.353537116.294929118.02914621
2/1996117.109844115.573202118.60865221
1/1996118.953975115.426646122.32772223
12/1995129.877831128.334201131.04113321
11/1995131.709806129.670981132.87623722
10/1995131.464336130.420117133.01009822
9/1995130.277045128.788697132.86488321
8/1995131.144123128.392261134.83122123
7/1995133.849665132.600461134.82646821
6/1995132.945366131.240843134.02066022
5/1995132.045479128.079165135.78910923
4/1995135.052310133.595313136.97128820
3/1995134.397675131.043628138.17868123
2/1995131.147731128.963324133.24891020
1/1995129.517903127.512960131.38171422
12/1994158.011698156.837195159.50807122
11/1994162.213467159.162565167.13665222
10/1994165.058785161.833474167.87634421
9/1994162.336665159.931778163.60041922
8/1994161.263223159.616745164.47622323
7/1994161.637507159.177310166.38728421
6/1994157.051584153.107181161.21260922
5/1994154.535098152.931000156.28324622
4/1994151.529640149.891000154.66550321
3/1994151.776841149.562288153.54845423
2/1994148.995036146.729499150.91415220
1/1994148.563513147.796574149.79618521
12/1993151.480687149.074440153.27852023
11/1993150.856090149.778248152.21519522
10/1993155.779062152.091552159.59187421
9/1993157.107411153.389231159.93228222
8/1993150.936806147.193806153.19719222
7/1993151.737566145.923165153.68241822
6/1993157.355937152.209761162.82262822
5/1993161.532763159.151871164.10232121
4/1993160.877837158.447403164.32067122
3/1993154.986652153.076241158.60374923
2/1993156.183104153.876885158.17676120
1/1993159.085378155.370501163.82434621
12/1992260.520343253.586238265.81051523
11/1992258.830794256.713150262.68357621
10/1992275.842775265.911315290.03024922
9/1992289.683493271.591237305.28215622
8/1992296.080662290.190176304.84601421
7/1992287.586379283.128891291.50312423
6/1992275.258075267.630307285.55813722
5/1992265.241235260.272292271.18862521
4/1992258.757369255.019331262.80997522
3/1992254.032572251.802156257.57494822
2/1992258.714383254.191567267.44643120
1/1992263.781789256.476239273.28550923
12/1991351.446165339.018530362.20509322
11/1991337.839170330.271390346.23425521
10/1991323.557292319.939363327.99469623
9/1991318.467841306.632989325.44883521
8/1991306.143989294.951579310.14056922
7/1991298.175337289.224357307.02327523
6/1991297.509549291.910542304.46316920
5/1991308.445441303.015133314.72574223
4/1991312.891178300.251592319.93744922
3/1991329.394973311.197574346.84636721
2/1991356.801848346.846367364.75892720
1/1991348.889233341.348518355.72926023
12/1990397.143689386.091859404.16677821
11/1990401.546398395.081879404.91071022
10/1990392.949751384.068332399.44735723
9/1990382.420786378.285181388.52897420
8/1990383.392952374.954216389.41009523
7/1990366.503837357.470038377.67738722
6/1990355.339539349.949982360.53018121
5/1990354.551388348.904113359.34970923
4/1990347.340311341.242988350.34744621
3/1990338.990148336.344311343.19284922
2/1990340.740618337.764975343.98199920
1/1990333.028399327.154550338.14082023
12/1989328.233093319.492705339.84274421
11/1989312.961399308.480658319.65954922
10/1989307.598659300.291735312.01471422
9/1989296.173708290.338261307.77653321
8/1989299.633118294.211827310.91298423
7/1989303.397693296.516964308.73647921
6/1989290.206000281.781993294.07932422
5/1989296.891082286.615477306.80440523
4/1989308.660369306.491752311.40639020
3/1989312.082149307.339318316.26164223
2/1989316.936388313.012521320.20663620
1/1989323.160354316.284207335.40541322
12/1988302.117543296.493669308.58203822
11/1988305.942300302.139990310.48512122
10/1988301.153965296.836830306.46450221
9/1988297.788757294.162724301.98808422
8/1988297.067898292.967735300.93878723
7/1988304.925192297.797988309.50736121
6/1988322.232526309.027432330.29186422
5/1988337.069130329.952116341.25051122
4/1988343.318962339.523464346.96100421
3/1988346.749685342.363342351.39709323
2/1988350.801653346.344874356.23776721
1/1988368.502341358.898197384.49275821
12/1987456.008528446.654412468.61230423
11/1987444.952485436.599668455.90403221
10/1987421.032129412.353487433.75736722
9/1987419.035975412.804358423.35916122
8/1987409.530400401.309951418.49722021
7/1987412.381018409.367718417.93654623
6/1987421.985858413.854721429.11986522
5/1987436.772707425.539173444.97267721
4/1987437.635853434.201522443.23083122
3/1987437.679204433.813456441.77369222
2/1987438.742047431.474022446.07414820
1/1987432.181149417.971022450.83565622
12/1986495.003604488.583692504.33701323
11/1986489.980186482.377289498.87480420
10/1986497.596365483.033803504.61944023
9/1986494.532792487.115998504.32504622
8/1986493.084098487.497239497.11745521
7/1986479.484387472.036807489.16800223
6/1986466.847391450.007080474.53839121
5/1986468.237916452.950880478.77504722
4/1986459.117973436.678716478.02511722
3/1986460.410635446.539735470.43685321
2/1986448.858817433.950554471.64117620
1/1986433.334855429.205149440.80874223
12/1985532.845319526.886519541.42433122
11/1985519.890072513.720104534.81218121
10/1985510.995962504.294159516.80804023
9/1985479.153809458.239835509.06871921
8/1985481.913588469.880682488.68300222
7/1985461.264790440.223618481.00333923
6/1985437.354626432.179549445.92109720
5/1985428.344820409.775245438.98583523
4/1985425.199943414.196790440.20818622
3/1985391.074950376.284309420.58448021
2/1985387.151744369.610001398.05784920
1/1985398.373939395.342865402.85203123
12/1984345.095291341.786016349.19384421
11/1984355.243012345.293812362.62381222
10/1984347.112496340.660136351.97660123
9/1984352.328433337.633341366.66399120
8/1984367.117090363.254406370.17627123
7/1984371.491573366.274739375.60842522
6/1984382.230982374.610242389.90890421
5/1984381.128306376.575718385.83561523
4/1984392.552070384.121288398.78814421
3/1984398.544001390.498656406.00188222
2/1984386.864589375.743494400.35384821
1/1984375.644963371.768911386.54590222
12/1983327.882028325.164498333.58116622
11/1983335.305655331.060244339.14023922
10/1983342.105420338.641480345.04396721
9/1983336.074053332.942642338.60937922
8/1983334.936915327.760321342.33885923
7/1983342.241773336.690991346.94819321
6/1983345.620820341.477194349.59054422
5/1983352.285615348.592588355.68977322
4/1983353.502186351.826550355.28357421
3/1983355.119354349.977594362.05403323
2/1983354.446674347.717371359.51750720
1/1983359.957336348.928867367.89865321
12/1982317.752470311.318685324.10735623
11/1982304.220650301.137985309.81524422
10/1982308.126785304.306776311.84669121
9/1982312.100748307.052629318.23783122
8/1982316.030800310.216551322.78597522
7/1982317.565945311.782439325.08332622
6/1982321.715779313.059667332.21437322
5/1982333.575656329.042782337.22475021
4/1982320.530091317.295947328.70783622
3/1982322.650433318.385859328.12832723
2/1982327.192681322.294705330.72327120
1/1982335.407684329.397985342.11450821
12/1981277.456190273.344176281.39618423
11/1981278.844132274.672155283.14767521
10/1981273.548575266.751151280.63196222
9/1981267.777071259.303506281.26056122
8/1981255.443416247.965899262.52083221
7/1981261.664735258.795018264.60650423
6/1981269.069810263.668405275.75744822
5/1981278.821609274.341221287.41999421
4/1981304.405906287.123946328.99919622
3/1981328.999196328.999196328.99919622
2/1981328.999196328.999196328.99919620
1/1981328.999196328.999196328.99919622
12/1980293.445652293.445652293.44565223
11/1980293.445652293.445652293.44565220
10/1980293.445652293.445652293.44565223
9/1980293.445652293.445652293.44565222
8/1980293.445652293.445652293.44565221
7/1980293.445652293.445652293.44565223
6/1980293.445652293.445652293.44565221
5/1980293.445652293.445652293.44565222
4/1980293.445652293.445652293.44565222
3/1980293.445652293.445652293.44565221
2/1980293.445652293.445652293.44565221
1/1980293.445652293.445652293.44565223
3/1979233.816425233.816425233.8164258
2/1979233.816425233.816425233.81642520
1/1979233.816425233.816425233.81642523
12/1978233.816425233.816425233.81642521
11/1978233.816425233.816425233.81642522
10/1978233.816425233.816425233.81642522
9/1978233.816425233.816425233.81642521
8/1978233.816425233.816425233.81642523
7/1978233.816425233.816425233.81642521
6/1978233.816425233.816425233.81642522
5/1978233.816425233.816425233.81642523
4/1978233.816425233.816425233.81642520
3/1978233.816425233.816425233.81642523
2/1978233.816425233.816425233.81642520
1/1978233.816425233.816425233.81642522
12/1977233.816425233.816425233.81642522
11/1977233.816425233.816425233.81642522
10/1977233.816425233.816425233.81642521
9/1977233.816425233.816425233.81642522
8/1977233.816425233.816425233.81642523
7/1977233.816425233.816425233.81642521
6/1977233.816425233.816425233.81642522
5/1977233.816425233.816425233.81642522
4/1977233.816425233.816425233.81642521
3/1977233.816425233.816425233.81642523
2/1977233.816425233.816425233.81642520
1/1977233.816425233.816425233.81642521
12/1976233.816425233.816425233.81642523
11/1976233.816425233.816425233.81642522
10/1976233.816425233.816425233.81642521
9/1976233.816425233.816425233.81642522
8/1976233.816425233.816425233.81642522
7/1976233.816425233.816425233.81642522
6/1976233.816425233.816425233.81642522
5/1976233.816425233.816425233.81642521
4/1976233.816425233.816425233.81642522
3/1976233.816425233.816425233.81642523
2/1976233.816425233.816425233.81642520
1/1976233.816425233.816425233.81642522
12/1975233.816425233.816425233.81642523
11/1975233.816425233.816425233.81642520
10/1975233.816425233.816425233.81642523
9/1975233.816425233.816425233.81642522
8/1975233.816425233.816425233.81642521
7/1975233.816425233.816425233.81642523
6/1975233.816425233.816425233.81642521
5/1975233.816425233.816425233.81642522
4/1975233.816425233.816425233.81642522
3/1975233.816425233.816425233.81642521
2/1975233.816425233.816425233.81642520
1/1975233.816425233.816425233.81642523
12/1974195.397343195.397343195.39734322
11/1974195.397343195.397343195.39734321
10/1974195.397343195.397343195.39734323
9/1974195.397343195.397343195.39734321
8/1974195.397343195.397343195.39734322
7/1974195.397343195.397343195.39734323
6/1974195.397343195.397343195.39734320
5/1974195.397343195.397343195.39734323
4/1974195.397343195.397343195.39734322
3/1974195.397343195.397343195.39734321
2/1974195.397343195.397343195.39734320
1/1974195.397343195.397343195.39734323
12/1973189.789954189.789954189.78995421
11/1973189.789954189.789954189.78995422
10/1973189.789954189.789954189.78995423
9/1973189.789954189.789954189.78995420
8/1973189.789954189.789954189.78995423
7/1973189.789954189.789954189.78995422
6/1973189.789954189.789954189.78995421
5/1973189.789954189.789954189.78995423
4/1973189.789954189.789954189.78995421
3/1973189.789954189.789954189.78995422
2/1973189.789954189.789954189.78995420
1/1973189.789954189.789954189.78995423
12/1972170.823551170.823551170.82355121
11/1972170.823551170.823551170.82355122
10/1972170.823551170.823551170.82355122
9/1972170.823551170.823551170.82355121
8/1972170.823551170.823551170.82355123
7/1972170.823551170.823551170.82355121
6/1972170.823551170.823551170.82355122
5/1972170.823551170.823551170.82355123
4/1972170.823551170.823551170.82355120
3/1972170.823551170.823551170.82355123
2/1972170.823551170.823551170.82355121
1/1972170.823551170.823551170.82355121
12/1971139.222370139.222370139.22237023
11/1971139.222370139.222370139.22237022
10/1971139.222370139.222370139.22237021
9/1971139.222370139.222370139.22237022
8/1971139.222370139.222370139.22237022
7/1971139.222370139.222370139.22237022
6/1971139.222370139.222370139.22237022
5/1971139.222370139.222370139.22237021
4/1971139.222370139.222370139.22237022
3/1971139.222370139.222370139.22237023
2/1971139.222370139.222370139.22237020
1/1971139.222370139.222370139.22237021
12/1970124.222333124.222333124.22233323
11/1970124.222333124.222333124.22233321
10/1970124.222333124.222333124.22233322
9/1970124.222333124.222333124.22233322
8/1970124.222333124.222333124.22233321
7/1970124.222333124.222333124.22233323
6/1970124.222333124.222333124.22233322
5/1970124.222333124.222333124.22233321
4/1970124.222333124.222333124.22233322
3/1970124.222333124.222333124.22233322
2/1970124.222333124.222333124.22233320
1/1970124.222333124.222333124.22233322
12/1969115.264333115.264333115.26433323
11/1969115.264333115.264333115.26433320
10/1969115.264333115.264333115.26433323
9/1969115.264333115.264333115.26433322
8/1969115.264333115.264333115.26433321
7/1969115.264333115.264333115.26433323
6/1969115.264333115.264333115.26433321
5/1969115.264333115.264333115.26433322
4/1969115.264333115.264333115.26433322
3/1969115.264333115.264333115.26433321
2/1969115.264333115.264333115.26433320
1/1969115.264333115.264333115.26433323
12/1968110.658000110.658000110.65800022
11/1968110.658000110.658000110.65800021
10/1968110.658000110.658000110.65800023
9/1968110.658000110.658000110.65800021
8/1968110.658000110.658000110.65800022
7/1968110.658000110.658000110.65800023
6/1968110.658000110.658000110.65800020
5/1968110.658000110.658000110.65800023
4/1968110.658000110.658000110.65800022
3/1968110.658000110.658000110.65800021
2/1968110.658000110.658000110.65800021
1/1968110.658000110.658000110.65800023
12/1967108.206667108.206667108.20666721
11/1967108.206667108.206667108.20666722
10/1967108.206667108.206667108.20666722
9/1967108.206667108.206667108.20666721
8/1967108.206667108.206667108.20666723
7/1967108.206667108.206667108.20666721
6/1967108.206667108.206667108.20666722
5/1967108.206667108.206667108.20666723
4/1967108.206667108.206667108.20666720
3/1967108.206667108.206667108.20666723
2/1967108.206667108.206667108.20666720
1/1967108.206667108.206667108.20666722
12/1966108.535000108.535000108.53500022
11/1966108.535000108.535000108.53500022
10/1966108.535000108.535000108.53500021
9/1966108.535000108.535000108.53500022
8/1966108.535000108.535000108.53500023
7/1966108.535000108.535000108.53500021
6/1966108.535000108.535000108.53500022
5/1966108.535000108.535000108.53500022
4/1966108.535000108.535000108.53500021
3/1966108.535000108.535000108.53500023
2/1966108.535000108.535000108.53500020
1/1966108.535000108.535000108.53500021
12/1965106.560333106.560333106.56033323
11/1965106.560333106.560333106.56033322
10/1965106.560333106.560333106.56033321
9/1965106.560333106.560333106.56033322
8/1965106.560333106.560333106.56033322
7/1965106.560333106.560333106.56033322
6/1965106.560333106.560333106.56033322
5/1965106.560333106.560333106.56033321
4/1965106.560333106.560333106.56033322
3/1965106.560333106.560333106.56033323
2/1965106.560333106.560333106.56033320
1/1965106.560333106.560333106.56033321
12/196485.53866785.53866785.53866723
11/196485.53866785.53866785.53866721
10/196485.53866785.53866785.53866722
9/196485.53866785.53866785.53866722
8/196485.53866785.53866785.53866721
7/196485.53866785.53866785.53866723
6/196485.53866785.53866785.53866722
5/196485.53866785.53866785.53866721
4/196485.53866785.53866785.53866722
3/196485.53866785.53866785.53866722
2/196485.53866785.53866785.53866720
1/196485.53866785.53866785.53866723
12/196352.32504352.32504352.32504322
11/196352.32504352.32504352.32504321
10/196352.32504352.32504352.32504323
9/196352.32504352.32504352.32504321
8/196352.32504352.32504352.32504322
7/196352.32504352.32504352.32504323
6/196352.32504352.32504352.32504320
5/196352.32504352.32504352.32504323
4/196352.32504352.32504352.32504322
3/196352.32504352.32504352.32504321
2/196352.32504352.32504352.32504320
1/196352.32504352.32504352.32504323
12/196252.32504352.32504352.32504321
11/196252.32504352.32504352.32504322
10/196252.32504352.32504352.32504323
9/196252.32504352.32504352.32504320
8/196252.32504352.32504352.32504323
7/196252.32504352.32504352.32504322
6/196252.32504352.32504352.32504321
5/196252.32504352.32504352.32504323
4/196252.32504352.32504352.32504321
3/196252.32504352.32504352.32504322
2/196252.32504352.32504352.32504320
1/196252.32504352.32504352.32504323
12/196150.22868750.22868750.22868721
11/196150.22868750.22868750.22868722
10/196150.22868750.22868750.22868722
9/196150.22868750.22868750.22868721
8/196150.22868750.22868750.22868723
7/196150.22868750.22868750.22868721
6/196150.22868750.22868750.22868722
5/196150.22868750.22868750.22868723
4/196150.22868750.22868750.22868720
3/196150.22868750.22868750.22868723
2/196150.22868750.22868750.22868720
1/196150.22868750.22868750.22868722
12/196025.40783325.40783325.40783322
11/196025.40783325.40783325.40783322
10/196025.40783325.40783325.40783321
9/196025.40783325.40783325.40783322
8/196025.40783325.40783325.40783323
7/196025.40783325.40783325.40783321
6/196025.40783325.40783325.40783322
5/196025.40783325.40783325.40783322
4/196025.40783325.40783325.40783321
3/196025.40783325.40783325.40783323
2/196025.40783325.40783325.40783321
1/196025.40783325.40783325.40783321

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 ETB / KRW 비교하기 :
ETB / AUDETB / CADETB / CHFETB / EURETB / GBPETB / JPYETB / NTDETB / SEKETB / USD
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).