환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0897 USD
1 EUR=165.93 JPY
1 EUR=0.8392 GBP
1 USD=152.27 JPY
1 USD=0.8628 CHF
1 GBP=1.2985 USD
1 USD=1.3883 CAD
1 USD=1.5098 AUD
1 EUR=0.9402 CHF
1 EUR=1 504 KRW
1 USD=1 380 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/11/05

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/11/05

1 GNF-기니 (코나크리) [기네 프랑]=0.0176 JPY-일본 [일본 옌 / ¥]	1 GNF=0.01764 JPY
1 JPY-일본 [일본 옌 / ¥]=56.6897 GNF-기니 (코나크리) [기네 프랑]	1 JPY=56.689726 GNF

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-11-05

달	평균 GNF/JPY=	최소 GNF/JPY=	최대 GNF/JPY=	실노동 일수
11/2024	0.017640	0.017610	0.017670	3
10/2024	0.017338	0.016618	0.017793	23
9/2024	0.016570	0.016178	0.017007	21
8/2024	0.016967	0.016478	0.017485	22
7/2024	0.018328	0.017377	0.018852	23
6/2024	0.018334	0.017948	0.018661	20
5/2024	0.018313	0.018022	0.018478	23
4/2024	0.018056	0.017781	0.018466	22
3/2024	0.017612	0.017264	0.017838	21
2/2024	0.017573	0.017233	0.017727	21
1/2024	0.017165	0.016623	0.017408	23
12/2023	0.016929	0.016552	0.017428	21
11/2023	0.017624	0.017344	0.017864	22
10/2023	0.017618	0.017534	0.017762	22
9/2023	0.017407	0.017106	0.017594	21
8/2023	0.017031	0.016702	0.017330	23
7/2023	0.016566	0.016217	0.017053	21
6/2023	0.016599	0.016324	0.016994	22
5/2023	0.016093	0.015659	0.016486	23
4/2023	0.015668	0.015367	0.015984	20
3/2023	0.015629	0.015260	0.016079	23
2/2023	0.015563	0.015049	0.016052	20
1/2023	0.015259	0.014737	0.015738	22
12/2022	0.015757	0.015417	0.016045	21
11/2022	0.016641	0.016056	0.017356	22
10/2022	0.017179	0.016795	0.017702	21
9/2022	0.016609	0.016205	0.016833	22
8/2022	0.015664	0.015178	0.016156	23
7/2022	0.015760	0.015489	0.016053	21
6/2022	0.015238	0.014642	0.015771	22
5/2022	0.014574	0.014340	0.014820	22
4/2022	0.014242	0.013708	0.014833	19
3/2022	0.013276	0.012813	0.013908	23
2/2022	0.012783	0.012656	0.012890	20
1/2022	0.012635	0.012383	0.012781	21
12/2021	0.012174	0.012044	0.012342	23
11/2021	0.011974	0.011814	0.012246	22
10/2021	0.011645	0.011372	0.011853	21
9/2021	0.011265	0.011184	0.011467	22
8/2021	0.011235	0.011124	0.011327	22
7/2021	0.011222	0.011138	0.011318	22
6/2021	0.011204	0.011128	0.011275	22
5/2021	0.011049	0.010952	0.011186	21
4/2021	0.010933	0.010865	0.011049	20
3/2021	0.010795	0.010528	0.011056	23
2/2021	0.010362	0.010173	0.010550	20
1/2021	0.010179	0.010056	0.010345	20
12/2020	0.010442	0.010289	0.010631	22
11/2020	0.010672	0.010572	0.010776	21
10/2020	0.010762	0.010620	0.010852	22
9/2020	0.010890	0.010688	0.011047	22
8/2020	0.010998	0.010912	0.011107	21
7/2020	0.011084	0.010866	0.011207	23
6/2020	0.011287	0.011088	0.011549	22
5/2020	0.011297	0.011196	0.011409	20
4/2020	0.011377	0.011247	0.011560	20
3/2020	0.011397	0.010863	0.011849	22
2/2020	0.011644	0.011415	0.011849	20
1/2020	0.011586	0.011479	0.011679	22
12/2019	0.011547	0.011377	0.011656	20
11/2019	0.011643	0.011422	0.011997	21
10/2019	0.011703	0.011537	0.011788	23
9/2019	0.011639	0.011476	0.011730	21
8/2019	0.011535	0.011416	0.011797	22
7/2019	0.011739	0.011633	0.011839	23
6/2019	0.011726	0.011631	0.011839	20
5/2019	0.011938	0.011841	0.012115	22
4/2019	0.012151	0.012048	0.012276	20
3/2019	0.012078	0.011935	0.012297	21
2/2019	0.011982	0.011827	0.012121	20
1/2019	0.011858	0.011688	0.012024	22
12/2018	0.012272	0.011980	0.012466	19
11/2018	0.012419	0.012282	0.012536	22
10/2018	0.012391	0.012258	0.012589	23
9/2018	0.012336	0.012245	0.012424	20
8/2018	0.012265	0.012126	0.012405	23
7/2018	0.012316	0.012217	0.012448	22
6/2018	0.012183	0.012094	0.012257	21
5/2018	0.012143	0.012041	0.012295	22
4/2018	0.011908	0.011745	0.012100	20
3/2018	0.011727	0.011614	0.011840	21
2/2018	0.011942	0.011771	0.012169	20
1/2018	0.012280	0.012047	0.012551	22
12/2017	0.012505	0.012403	0.012574	19
11/2017	0.012495	0.012299	0.012652	22
10/2017	0.012561	0.012452	0.012666	22
9/2017	0.012334	0.011959	0.012577	21
8/2017	0.012275	0.012119	0.012468	23
7/2017	0.012510	0.012313	0.012676	21
6/2017	0.012266	0.012072	0.012526	22
5/2017	0.012320	0.012080	0.012594	22
4/2017	0.012010	0.011800	0.012215	18
3/2017	0.012157	0.011841	0.012534	23
2/2017	0.012108	0.011966	0.012253	20
1/2017	0.012301	0.012073	0.012608	22
12/2016	0.012535	0.012326	0.012742	21
11/2016	0.011876	0.011209	0.012530	22
10/2016	0.011408	0.011038	0.011603	21
9/2016	0.013381	0.011023	0.014110	22
8/2016	0.013772	0.013581	0.014056	23
7/2016	0.014166	0.013663	0.014493	21
6/2016	0.014397	0.013831	0.014882	22
5/2016	0.014779	0.014074	0.015281	22
4/2016	0.014517	0.014201	0.014899	21
3/2016	0.014850	0.014713	0.015004	21
2/2016	0.014985	0.014574	0.015844	21
1/2016	0.015349	0.015008	0.015765	20
12/2015	0.015767	0.015543	0.016079	22
11/2015	0.015839	0.015298	0.016346	21
10/2015	0.016051	0.015578	0.016700	22
9/2015	0.016457	0.015823	0.016781	22
8/2015	0.016630	0.015715	0.017259	21
7/2015	0.017000	0.016348	0.017576	23
6/2015	0.016900	0.016163	0.017905	22
5/2015	0.016486	0.016040	0.017084	20
4/2015	0.016496	0.016271	0.016663	20
3/2015	0.016506	0.016216	0.016721	22
2/2015	0.016487	0.016135	0.016759	20
1/2015	0.016841	0.016557	0.017176	21
12/2014	0.016971	0.016562	0.017249	21
11/2014	0.016528	0.015942	0.016856	20
10/2014	0.015380	0.015029	0.015894	23
9/2014	0.015340	0.014857	0.015824	22
8/2014	0.014666	0.014523	0.014796	21
7/2014	0.014469	0.014282	0.014655	23
6/2014	0.014591	0.014440	0.015053	21
5/2014	0.014590	0.014389	0.014924	21
4/2014	0.014780	0.014485	0.015205	20
3/2014	0.014853	0.014433	0.015121	21
2/2014	0.014586	0.014386	0.014911	20
1/2014	0.014829	0.014552	0.015113	22
12/2013	0.014739	0.014466	0.015075	20
11/2013	0.014331	0.014000	0.014781	21
10/2013	0.014051	0.013860	0.014371	23
9/2013	0.014161	0.013899	0.014554	21
8/2013	0.014079	0.013704	0.014563	22
7/2013	0.014309	0.013920	0.014630	23
6/2013	0.013918	0.013475	0.014262	20
5/2013	0.014296	0.013821	0.014702	22
4/2013	0.013838	0.013087	0.014189	21
3/2013	0.013486	0.013186	0.013706	20
2/2013	0.013315	0.013073	0.013470	20
1/2013	0.012737	0.012399	0.013057	22
12/2012	0.011952	0.011720	0.012319	19
11/2012	0.011587	0.011306	0.011821	22
10/2012	0.011259	0.011061	0.011425	23
9/2012	0.011206	0.011021	0.011386	20
8/2012	0.011319	0.011226	0.011429	23
7/2012	0.011337	0.010970	0.011508	22
6/2012	0.011320	0.010961	0.011474	21
5/2012	0.011431	0.011109	0.011588	22
4/2012	0.011636	0.011390	0.011844	19
3/2012	0.011742	0.011430	0.012135	22
2/2012	0.011746	0.011395	0.012062	21
1/2012	0.011520	0.011430	0.011686	22
12/2011	0.011578	0.010876	0.011694	21
11/2011	0.011498	0.011226	0.011720	22
10/2011	0.011346	0.011056	0.011776	21
9/2011	0.011724	0.011115	0.012188	22
8/2011	0.011427	0.010880	0.011951	23
7/2011	0.011893	0.011619	0.012293	21
6/2011	0.012052	0.011853	0.012163	22
5/2011	0.010906	0.010430	0.012345	22
4/2011	0.010900	0.010618	0.011147	19
3/2011	0.010788	0.010307	0.011466	23
2/2011	0.011187	0.010502	0.011517	20
1/2011	0.011496	0.010827	0.012000	21
12/2010	0.011949	0.011508	0.012236	23
11/2010	0.011962	0.011534	0.012383	22
10/2010	0.011966	0.011586	0.012988	21
9/2010	0.014507	0.012890	0.015792	22
8/2010	0.016426	0.015752	0.017153	22
7/2010	0.017406	0.017039	0.017776	22
6/2010	0.018033	0.017521	0.018366	22
5/2010	0.018337	0.017774	0.018887	21
4/2010	0.018645	0.018293	0.018925	20
3/2010	0.018095	0.017698	0.018609	23
2/2010	0.017942	0.017208	0.018257	20
1/2010	0.018384	0.017991	0.018893	20
12/2009	0.018063	0.017294	0.018658	22
11/2009	0.017886	0.017245	0.018173	21
10/2009	0.018077	0.017579	0.018937	22
9/2009	0.018399	0.017822	0.019391	22
8/2009	0.019567	0.018991	0.020041	21
7/2009	0.019680	0.018721	0.020131	23
6/2009	0.020362	0.019346	0.022733	22
5/2009	0.020487	0.019040	0.021853	20
4/2009	0.020100	0.019593	0.020519	20
3/2009	0.020195	0.019616	0.020760	22
2/2009	0.019231	0.018001	0.020063	20
1/2009	0.018430	0.017960	0.018823	21
12/2008	0.017925	0.017196	0.018894	21
11/2008	0.018990	0.018501	0.019593	20
10/2008	0.019913	0.018328	0.021733	23
9/2008	0.022483	0.021029	0.023812	22
8/2008	0.023498	0.022891	0.023841	21
7/2008	0.023496	0.022952	0.024668	23
6/2008	0.024165	0.023118	0.024623	21
5/2008	0.023545	0.023134	0.024000	21
4/2008	0.023295	0.022711	0.023960	22
3/2008	0.023199	0.022119	0.024040	19
2/2008	0.024873	0.024055	0.025143	21
1/2008	0.025199	0.024679	0.026030	22
12/2007	0.026357	0.025860	0.026765	19
11/2007	0.026274	0.025475	0.027372	22
10/2007	0.027696	0.026966	0.028404	23
9/2007	0.028143	0.027539	0.028789	20
8/2007	0.029848	0.028527	0.034195	23
7/2007	0.035272	0.034187	0.035809	22
6/2007	0.035469	0.034696	0.035924	21
5/2007	0.034676	0.032797	0.035308	22
4/2007	0.025892	0.019627	0.032962	19
3/2007	0.019721	0.019225	0.020745	22
2/2007	0.020103	0.019752	0.020314	20
1/2007	0.021479	0.020240	0.021909	22
12/2006	0.021097	0.020636	0.021459	19
11/2006	0.021090	0.020486	0.021319	22
10/2006	0.021384	0.021110	0.021610	22
9/2006	0.021085	0.020872	0.021250	21
8/2006	0.021132	0.020647	0.021497	23
7/2006	0.023167	0.022717	0.023626	21
6/2006	0.025107	0.022895	0.025988	22
5/2006	0.024828	0.024279	0.025329	22
4/2006	0.026027	0.025386	0.026679	18
3/2006	0.026115	0.025089	0.027231	23
2/2006	0.026596	0.025353	0.027748	20
1/2006	0.026842	0.026318	0.027430	22
12/2005	0.027477	0.026847	0.028026	21
11/2005	0.028560	0.027622	0.029009	22
10/2005	0.027969	0.027602	0.028386	21
9/2005	0.028663	0.027963	0.029416	22
8/2005	0.029257	0.028503	0.030234	23
7/2005	0.030255	0.029770	0.031139	21
6/2005	0.030503	0.029366	0.031331	22
5/2005	0.030658	0.029868	0.031133	22
4/2005	0.032585	0.030857	0.034239	21
3/2005	0.036060	0.033897	0.037332	21
2/2005	0.038079	0.036422	0.039467	20
1/2005	0.036774	0.036174	0.038204	21
12/2004	0.037432	0.036689	0.038241	23
11/2004	0.038694	0.037512	0.039721	22
10/2004	0.041245	0.039699	0.042737	21
9/2004	0.042532	0.042216	0.042806	22
8/2004	0.043542	0.042861	0.044785	22
7/2004	0.052553	0.043487	0.055171	22
6/2004	0.054215	0.052941	0.055771	22
5/2004	0.055833	0.054295	0.057189	21
4/2004	0.052569	0.051521	0.054907	20
3/2004	0.053415	0.051322	0.055646	23
2/2004	0.053370	0.052558	0.054879	20
1/2004	0.053060	0.052295	0.053877	21
12/2003	0.054412	0.053327	0.055460	21
11/2003	0.054768	0.053591	0.055349	20
10/2003	0.055133	0.053868	0.056392	23
9/2003	0.057891	0.055539	0.059329	22
8/2003	0.059245	0.056198	0.060615	21
7/2003	0.059817	0.058577	0.061447	23
6/2003	0.059875	0.058520	0.063725	21
5/2003	0.061695	0.059445	0.063693	21
4/2003	0.060479	0.058945	0.061959	20
3/2003	0.059341	0.058133	0.060545	21
2/2003	0.060507	0.059342	0.061474	20
1/2003	0.059971	0.058374	0.060928	22
12/2002	0.062003	0.060214	0.063864	20
11/2002	0.061629	0.060730	0.062514	21
10/2002	0.062887	0.061600	0.063497	23
9/2002	0.061812	0.060251	0.063236	21
8/2002	0.061322	0.060268	0.062383	22
7/2002	0.060442	0.058665	0.061995	23
6/2002	0.062431	0.060341	0.063998	20
5/2002	0.064246	0.061166	0.066032	22
4/2002	0.066630	0.065031	0.067895	21
3/2002	0.066826	0.065228	0.068256	20
2/2002	0.067602	0.066693	0.068695	20
1/2002	0.067447	0.066509	0.069134	22
12/2001	0.064823	0.063077	0.066715	19
11/2001	0.061715	0.059386	0.063162	22
10/2001	0.059901	0.058559	0.060858	23
9/2001	0.059911	0.057295	0.062028	20
8/2001	0.062301	0.061098	0.064251	23
7/2001	0.063944	0.061709	0.065056	22
6/2001	0.063306	0.059658	0.064767	21
5/2001	0.063476	0.060751	0.064530	22
4/2001	0.065134	0.063232	0.066599	19
3/2001	0.064700	0.062707	0.066627	22
2/2001	0.062293	0.061474	0.063186	20
1/2001	0.062832	0.060565	0.064344	22
12/2000	0.059508	0.058278	0.061129	19
11/2000	0.060983	0.059866	0.062691	22
10/2000	0.061385	0.060237	0.062242	22
9/2000	0.062589	0.060379	0.065408	21
8/2000	0.066408	0.065009	0.067585	23
7/2000	0.066140	0.064189	0.067986	21
6/2000	0.064452	0.063377	0.066285	22
5/2000	0.056279	0.054527	0.065380	22
4/2000	0.056940	0.055547	0.058470	18
3/2000	0.058459	0.056145	0.059633	23
2/2000	0.061337	0.059616	0.063753	21
1/2000	0.060705	0.058550	0.062169	21
12/1999	0.064048	0.063308	0.065063	23
11/1999	0.066872	0.063518	0.068176	22
10/1999	0.070128	0.067700	0.071808	21
9/1999	0.069427	0.066681	0.072581	22
8/1999	0.074193	0.071370	0.076225	22
7/1999	0.076421	0.075120	0.077331	22
6/1999	0.077417	0.076584	0.078332	22
5/1999	0.080132	0.078270	0.081791	21
4/1999	0.079172	0.077517	0.081093	22
3/1999	0.080432	0.078956	0.082730	23
2/1999	0.080789	0.078369	0.083027	20
1/1999	0.081185	0.078042	0.082613	21
12/1998	0.100512	0.097238	0.103985	23
11/1998	0.102594	0.099047	0.105265	21
10/1998	0.105564	0.100780	0.118266	22
9/1998	0.113713	0.109499	0.116882	22
8/1998	0.116696	0.113930	0.119035	21
7/1998	0.113014	0.110323	0.116949	23
6/1998	0.112973	0.108781	0.116498	22
5/1998	0.109475	0.106470	0.112396	21
4/1998	0.105591	0.103723	0.106795	22
3/1998	0.102418	0.100269	0.104661	22
2/1998	0.100170	0.097869	0.102707	20
1/1998	0.103225	0.100144	0.106375	22
12/1997	0.104916	0.103500	0.106035	23
11/1997	0.103919	0.099297	0.105692	20
10/1997	0.098738	0.097249	0.100435	23
9/1997	0.096754	0.094005	0.098413	22
8/1997	0.092092	0.089516	0.095482	21
7/1997	0.092752	0.091156	0.094623	23
6/1997	0.094649	0.092584	0.096530	21
5/1997	0.099652	0.095740	0.104854	22
4/1997	0.104740	0.104044	0.105509	22
3/1997	0.102871	0.100668	0.104616	21
2/1997	0.104417	0.101638	0.106480	20
1/1997	0.104463	0.103257	0.106270	23
12/1996	0.107923	0.106293	0.110532	22
11/1996	0.108636	0.107759	0.110035	21
10/1996	0.107158	0.105898	0.110669	23
9/1996	0.105666	0.104892	0.106239	21
8/1996	0.104893	0.103970	0.105817	22
7/1996	0.105185	0.104540	0.106074	23
6/1996	0.103366	0.102639	0.104632	20
5/1996	0.100436	0.098789	0.102525	23
4/1996	0.102808	0.098789	0.104468	22
3/1996	0.102821	0.101860	0.103810	21
2/1996	0.103137	0.102171	0.104064	21
1/1996	0.103377	0.102135	0.104706	23
12/1995	0.108958	0.107584	0.111187	21
11/1995	0.110561	0.108407	0.112463	22
10/1995	0.109214	0.108033	0.111116	22
9/1995	0.106128	0.102713	0.108620	21
8/1995	0.101130	0.097972	0.103430	23
7/1995	0.096196	0.093556	0.098065	21
6/1995	0.092293	0.091552	0.093442	22
5/1995	0.092064	0.091203	0.092910	23
4/1995	0.092142	0.090199	0.095417	20
3/1995	0.097828	0.095346	0.101491	23
2/1995	0.101385	0.100439	0.102189	20
1/1995	0.101473	0.100141	0.103011	22
12/1994	0.111730	0.111051	0.112572	22
11/1994	0.111853	0.110777	0.113398	22
10/1994	0.113929	0.113048	0.114622	21
9/1994	0.112051	0.111260	0.112916	22
8/1994	0.112123	0.110548	0.113098	23
7/1994	0.110546	0.108874	0.112066	21
6/1994	0.111457	0.109408	0.112699	22
5/1994	0.110850	0.108673	0.112756	22
4/1994	0.108166	0.107176	0.109158	21
3/1994	0.110135	0.107723	0.112039	23
2/1994	0.109033	0.105798	0.111357	20
1/1994	0.113895	0.111747	0.115703	21
12/1993	0.107285	0.105025	0.109307	23
11/1993	0.105227	0.103750	0.106408	22
10/1993	0.107581	0.106261	0.109106	21
9/1993	0.107400	0.104584	0.109981	22
8/1993	0.101677	0.097813	0.103851	22
7/1993	0.105875	0.100452	0.108727	22
6/1993	0.109882	0.104875	0.113578	22
5/1993	0.116017	0.112867	0.118480	21
4/1993	0.118369	0.116187	0.120710	22
3/1993	0.119170	0.118123	0.120512	23
2/1993	0.123548	0.119814	0.129166	20
1/1993	0.131002	0.129052	0.133242	21
12/1992	0.126968	0.124276	0.129283	23
11/1992	0.126883	0.125356	0.129268	21
10/1992	0.132727	0.128932	0.137737	22
9/1992	0.140650	0.131731	0.148185	22
8/1992	0.146361	0.144665	0.148922	21
7/1992	0.142433	0.138876	0.145941	23
6/1992	0.136661	0.134458	0.139719	22
5/1992	0.136937	0.135308	0.138193	21
4/1992	0.136996	0.136233	0.138332	22
3/1992	0.135169	0.133268	0.136769	22
2/1992	0.133168	0.131356	0.135310	20
1/1992	0.134142	0.130316	0.138721	23
12/1991	0.162473	0.159230	0.165811	22
11/1991	0.158657	0.155521	0.161728	21
10/1991	0.154071	0.151367	0.159061	23
9/1991	0.158111	0.156039	0.159541	21
8/1991	0.156606	0.151587	0.159183	22
7/1991	0.154148	0.151071	0.158258	23
6/1991	0.156684	0.152245	0.159895	20
5/1991	0.161094	0.159052	0.163187	23
4/1991	0.161570	0.156895	0.164891	22
3/1991	0.170511	0.162919	0.176374	21
2/1991	0.175551	0.173334	0.177980	20
1/1991	0.176628	0.174207	0.179941	23
12/1990	0.231227	0.228837	0.234319	21
11/1990	0.225693	0.222134	0.230530	22
10/1990	0.222339	0.216143	0.230546	23
9/1990	0.230819	0.226146	0.238907	20
8/1990	0.245939	0.239252	0.249980	23
7/1990	0.238417	0.234248	0.243405	22
6/1990	0.238191	0.233777	0.242688	21
5/1990	0.240005	0.231303	0.248076	23
4/1990	0.243306	0.240408	0.246130	21
3/1990	0.232401	0.226526	0.240843	22
2/1990	0.224728	0.221311	0.228604	20
1/1990	0.220719	0.217762	0.223395	23
12/1989	0.243325	0.237205	0.248378	21
11/1989	0.232931	0.229825	0.237870	22
10/1989	0.226953	0.222539	0.230240	22
9/1989	0.223478	0.221750	0.225063	21
8/1989	0.220524	0.218989	0.222671	23
7/1989	0.222756	0.219835	0.225927	21
6/1989	0.218197	0.214730	0.222277	22
5/1989	0.213576	0.212171	0.215867	23
4/1989	0.212809	0.211037	0.214023	20
3/1989	0.210575	0.208823	0.212755	23
2/1989	0.208115	0.206728	0.209968	20
1/1989	0.209501	0.207498	0.212060	22
12/1988	0.236870	0.236048	0.237889	22
11/1988	0.236389	0.234543	0.237858	22
10/1988	0.237797	0.235241	0.240966	21
9/1988	0.241672	0.239638	0.245887	22
8/1988	0.238811	0.235765	0.244552	23
7/1988	0.242949	0.239082	0.248205	21
6/1988	0.243921	0.241871	0.246470	22
5/1988	0.248057	0.244516	0.250427	22
4/1988	0.251233	0.250026	0.252850	21
3/1988	0.254052	0.250410	0.257575	23
2/1988	0.254553	0.253496	0.255377	21
1/1988	0.257993	0.254452	0.263347	21
12/1987	0.353805	0.345699	0.363556	23
11/1987	0.362567	0.359928	0.364274	21
10/1987	0.360584	0.357260	0.362749	22
9/1987	0.357990	0.353535	0.360522	22
8/1987	0.359721	0.353891	0.365692	21
7/1987	0.368768	0.364172	0.373895	23
6/1987	0.359907	0.358143	0.363760	22
5/1987	0.356156	0.353474	0.360779	21
4/1987	0.357754	0.351205	0.365699	22
3/1987	0.374005	0.366544	0.379246	22
2/1987	0.378474	0.374591	0.381223	20
1/1987	0.374925	0.370275	0.381880	22
12/1986	0.574236	0.567948	0.579144	23
11/1986	0.567232	0.559651	0.576729	20
10/1986	0.549622	0.538934	0.561638	23
9/1986	0.537890	0.532889	0.543731	22
8/1986	0.532100	0.526247	0.539361	21
7/1986	0.531284	0.523579	0.543261	23
6/1986	0.545264	0.541661	0.549912	21
5/1986	0.545311	0.538168	0.560176	22
4/1986	0.561412	0.551982	0.571504	22
3/1986	0.575682	0.565359	0.589456	21
2/1986	0.578595	0.563990	0.591479	20
1/1986	0.603378	0.592570	0.609479	23
12/1985	10.286716	10.196067	10.417445	22
11/1985	10.098960	9.987071	10.331046	21
10/1985	10.439905	10.376851	10.531699	23
9/1985	10.773201	10.399457	10.994723	21
8/1985	10.985693	10.818806	11.086594	22
7/1985	10.805692	10.625041	11.011244	23
6/1985	10.582277	10.498207	10.715454	20
5/1985	10.521803	10.206104	10.707829	23
4/1985	10.563267	10.384527	10.774013	22
3/1985	10.100490	9.830627	10.551848	21
2/1985	10.202449	9.714676	10.442796	20
1/1985	10.335534	10.245607	10.434334	23
12/1984	8.897147	8.834408	8.969091	21
11/1984	9.060571	8.883189	9.165156	22
10/1984	8.973914	8.866961	9.088087	23
9/1984	9.094606	8.780830	9.366330	20
8/1984	9.420946	9.376805	9.496054	23
7/1984	9.556935	9.505098	9.639382	22
6/1984	9.545135	9.458569	9.630009	21
5/1984	9.415752	9.262858	9.540213	23
4/1984	9.527500	9.351547	9.683119	21
3/1984	9.714720	9.551368	10.101372	22
2/1984	9.718406	9.458846	10.065027	21
1/1984	9.421315	9.305118	9.562929	22
12/1983	8.610521	8.543869	8.730004	22
11/1983	8.863683	8.736283	8.954731	22
10/1983	9.020614	8.962377	9.069820	21
9/1983	9.237887	9.051675	9.357412	22
8/1983	9.315723	9.188501	9.415776	23
7/1983	9.452532	9.316797	9.542138	21
6/1983	9.584569	9.539803	9.678546	22
5/1983	9.649512	9.558609	9.805110	22
4/1983	9.830768	9.731192	9.904158	21
3/1983	9.985399	9.794835	10.132052	23
2/1983	9.964454	9.915359	10.001368	20
1/1983	10.011019	9.949757	10.095364	21
12/1982	9.517995	9.305080	9.683505	23
11/1982	9.996883	9.491178	10.538646	22
10/1982	10.394146	10.199713	10.545572	21
9/1982	10.193566	10.099109	10.312116	22
8/1982	10.159832	10.055472	10.305550	22
7/1982	10.067833	9.998343	10.141684	22
6/1982	10.119230	10.034332	10.176882	22
5/1982	10.078711	9.944035	10.256149	21
4/1982	10.044884	9.866093	10.172661	22
3/1982	10.059585	9.944810	10.196518	23
2/1982	10.026025	9.914450	10.147589	20
1/1982	9.870496	9.789185	10.000403	21
12/1981	8.626292	8.533680	8.734984	23
11/1981	8.938439	8.542630	9.214279	21
10/1981	9.143114	9.057608	9.257390	22
9/1981	8.836192	8.601540	9.059054	22
8/1981	8.566974	8.352804	9.003045	21
7/1981	8.743540	8.551414	8.933650	23
6/1981	8.694100	8.603080	8.825227	22
5/1981	8.898189	8.828989	8.985193	21
4/1981	9.184308	8.981865	9.363690	22
3/1981	9.169290	8.967803	9.411288	22
2/1981	9.028857	8.810572	9.258122	20
1/1981	9.470678	9.217621	9.655835	22
12/1980	9.979367	9.715527	10.508533	23
11/1980	10.415842	10.279586	10.525128	20
10/1980	10.616397	10.438796	10.762795	23
9/1980	11.122688	10.815308	11.352641	22
8/1980	11.601458	11.268397	11.806038	21
7/1980	11.661046	11.472543	12.036324	23
6/1980	11.373666	11.253719	11.576231	21
5/1980	11.722646	11.455913	12.179680	22
4/1980	12.301223	11.904320	12.466838	22
3/1980	12.361410	11.924821	12.796515	21
2/1980	12.789338	12.589437	12.975965	21
1/1980	12.578323	12.398510	12.727314	23
3/1979	10.693119	10.627780	10.737879	8
2/1979	10.483328	10.294019	10.613904	20
1/1979	10.324086	10.111739	10.515941	23
12/1978	9.931727	9.768343	10.266389	21
11/1978	9.700749	9.082619	10.022404	22
10/1978	9.318626	8.979139	9.571051	22
9/1978	9.630026	9.522090	9.745127	21
8/1978	9.551736	9.283523	9.809615	23
7/1978	10.115491	9.578493	10.312094	21
6/1978	10.854999	10.366448	11.221821	22
5/1978	11.455494	11.277111	11.624958	23
4/1978	11.230383	11.048143	11.558236	20
3/1978	11.735324	11.226812	12.094136	23
2/1978	12.166789	12.008712	12.276679	20
1/1978	12.213713	11.978290	12.287327	22
12/1977	11.396378	11.210525	11.514797	22
11/1977	11.567203	11.293706	11.757043	22
10/1977	12.046017	11.787196	12.366875	21
9/1977	12.614620	12.443032	12.668803	22
8/1977	12.601897	12.532956	12.661235	23
7/1977	12.514358	12.446473	12.628919	21
6/1977	12.902033	12.622441	13.127675	22
5/1977	13.117546	13.059278	13.172160	22
4/1977	13.008584	12.778962	13.167244	21
3/1977	13.245968	13.059947	13.355149	23
2/1977	13.463475	13.324063	13.628227	20
1/1977	13.751765	13.620798	13.853151	21
12/1976	13.778824	13.639820	13.924663	23
11/1976	13.791481	13.734066	13.859354	22
10/1976	13.599022	13.390677	13.759922	21
9/1976	13.429352	13.341106	13.500765	22
8/1976	13.582578	13.418173	13.704707	22
7/1976	13.773601	13.685073	13.887737	22
6/1976	13.982733	13.828933	14.046788	22
5/1976	13.977194	13.915112	14.037566	21
4/1976	13.980156	13.908254	14.033840	22
3/1976	14.045592	13.986761	14.101881	23
2/1976	14.094374	14.033287	14.190178	20
1/1976	14.240492	14.184781	14.297533	22
12/1975	14.777696	14.727044	14.823023	23
11/1975	14.618228	14.562653	14.657651	20
10/1975	14.612815	14.551098	14.669763	23
9/1975	14.484860	14.388824	14.674020	22
8/1975	14.404702	14.374963	14.436864	21
7/1975	14.318221	14.241766	14.408042	23
6/1975	14.188022	14.069017	14.349439	21
5/1975	14.082556	14.031899	14.127306	22
4/1975	14.121051	14.042722	14.246731	22
3/1975	13.906964	13.728793	14.117178	21
2/1975	14.099813	13.792986	14.369317	20
1/1975	14.484539	14.279683	14.572610	23
12/1974	14.592063	14.537168	14.693732	22
11/1974	14.573504	14.420659	14.643812	21
10/1974	14.551984	14.490718	14.617855	23
9/1974	14.545732	14.329227	14.754397	21
8/1974	14.680272	14.523703	14.760303	22
7/1974	14.092691	13.770202	14.482122	23
6/1974	13.741356	13.689151	13.864379	20
5/1974	13.542294	13.434508	13.715509	23
4/1974	13.481218	13.321819	13.637635	22
3/1974	13.700569	13.338981	14.174841	21
2/1974	14.136408	13.658267	14.507588	20
1/1974	14.417156	13.552004	14.799927	23
12/1973	13.507501	13.473626	13.544729	21
11/1973	13.398949	13.008667	13.570710	22
10/1973	12.845907	12.805250	12.889138	23
9/1973	12.794671	12.731515	12.823735	20
8/1973	12.776529	12.697603	12.872441	23
7/1973	12.731024	12.455177	12.871511	22
6/1973	12.724373	12.586963	12.808767	21
5/1973	12.758343	12.635680	12.820536	23
4/1973	12.793535	12.704130	12.870792	21
3/1973	12.732615	12.541773	12.877734	22
2/1973	13.355702	12.542086	14.536822	20
1/1973	14.557273	14.521382	14.598766	23
12/1972	13.215660	13.168056	13.272707	21
11/1972	13.212013	13.092489	13.251432	22
10/1972	13.232725	13.205099	13.253335	22
9/1972	13.228383	13.206359	13.255826	21
8/1972	13.230747	13.211403	13.250169	23
7/1972	13.221682	13.170525	13.257010	21
6/1972	13.306206	12.966853	13.386315	22
5/1972	13.373693	13.356428	13.401627	23
4/1972	13.334665	13.274477	13.399688	20
3/1972	13.295579	13.262407	13.335771	23
2/1972	13.419433	13.279726	13.629291	21
1/1972	13.746777	13.633538	13.854953	21
12/1971	13.004853	12.796619	13.310174	23
11/1971	13.356953	13.288234	13.443031	22
10/1971	13.453789	13.367055	13.545417	21
9/1971	13.747440	13.625051	14.124916	22
8/1971	14.289277	13.224949	14.552616	22
7/1971	14.525138	14.510839	14.535390	22
6/1971	14.521964	14.506755	14.531527	22
5/1971	14.506940	14.408294	14.545181	21
4/1971	14.516014	14.509399	14.525840	22
3/1971	14.516184	14.510252	14.523341	23
2/1971	14.517388	14.500783	14.534143	20
1/1971	14.543729	14.526541	14.561749	21
12/1970	14.489187	14.470398	14.501422	23
11/1970	14.484987	14.474903	14.495108	21
10/1970	14.488623	14.480138	14.497189	22
9/1970	14.497957	14.485621	14.513007	22
8/1970	14.506667	14.481233	14.534118	21
7/1970	14.556470	14.534518	14.575729	23
6/1970	14.535246	14.505567	14.559690	22
5/1970	14.538810	14.510681	14.571723	21
4/1970	14.503948	14.487198	14.526653	22
3/1970	14.485770	14.474886	14.499490	22
2/1970	14.487081	14.478161	14.496877	20
1/1970	14.492344	14.477273	14.530162	22
12/1969	14.488367	14.477035	14.498884	23
11/1969	14.583755	14.583755	14.583755	20
10/1969	14.583755	14.583755	14.583755	23
9/1969	14.583755	14.583755	14.583755	22
8/1969	14.583755	14.583755	14.583755	21
7/1969	14.583755	14.583755	14.583755	23
6/1969	14.583755	14.583755	14.583755	21
5/1969	14.583755	14.583755	14.583755	22
4/1969	14.583755	14.583755	14.583755	22
3/1969	14.583755	14.583755	14.583755	21
2/1969	14.583755	14.583755	14.583755	20
1/1969	14.583755	14.583755	14.583755	23
12/1968	14.583755	14.583755	14.583755	22
11/1968	14.583755	14.583755	14.583755	21
10/1968	14.583755	14.583755	14.583755	23
9/1968	14.583755	14.583755	14.583755	21
8/1968	14.583755	14.583755	14.583755	22
7/1968	14.583755	14.583755	14.583755	23
6/1968	14.583755	14.583755	14.583755	20
5/1968	14.583755	14.583755	14.583755	23
4/1968	14.583755	14.583755	14.583755	22
3/1968	14.583755	14.583755	14.583755	21
2/1968	14.583755	14.583755	14.583755	21
1/1968	14.583755	14.583755	14.583755	23
12/1967	14.583755	14.583755	14.583755	21
11/1967	14.583755	14.583755	14.583755	22
10/1967	14.583755	14.583755	14.583755	22
9/1967	14.583755	14.583755	14.583755	21
8/1967	14.583755	14.583755	14.583755	23
7/1967	14.583755	14.583755	14.583755	21
6/1967	14.583755	14.583755	14.583755	22
5/1967	14.583755	14.583755	14.583755	23
4/1967	14.583755	14.583755	14.583755	20
3/1967	14.583755	14.583755	14.583755	23
2/1967	14.583755	14.583755	14.583755	20
1/1967	14.583755	14.583755	14.583755	22
12/1966	14.583755	14.583755	14.583755	22
11/1966	14.583755	14.583755	14.583755	22
10/1966	14.583755	14.583755	14.583755	21
9/1966	14.583755	14.583755	14.583755	22
8/1966	14.583755	14.583755	14.583755	23
7/1966	14.583755	14.583755	14.583755	21
6/1966	14.583755	14.583755	14.583755	22
5/1966	14.583755	14.583755	14.583755	22
4/1966	14.583755	14.583755	14.583755	21
3/1966	14.583755	14.583755	14.583755	23
2/1966	14.583755	14.583755	14.583755	20
1/1966	14.583755	14.583755	14.583755	21
12/1965	14.583755	14.583755	14.583755	23
11/1965	14.583755	14.583755	14.583755	22
10/1965	14.583755	14.583755	14.583755	21
9/1965	14.583755	14.583755	14.583755	22
8/1965	14.583755	14.583755	14.583755	22
7/1965	14.583755	14.583755	14.583755	22
6/1965	14.583755	14.583755	14.583755	22
5/1965	14.583755	14.583755	14.583755	21
4/1965	14.583755	14.583755	14.583755	22
3/1965	14.583755	14.583755	14.583755	23
2/1965	14.583755	14.583755	14.583755	20
1/1965	14.583755	14.583755	14.583755	21
12/1964	14.583755	14.583755	14.583755	23
11/1964	14.583755	14.583755	14.583755	21
10/1964	14.583755	14.583755	14.583755	22
9/1964	14.583755	14.583755	14.583755	22
8/1964	14.583755	14.583755	14.583755	21
7/1964	14.583755	14.583755	14.583755	23
6/1964	14.583755	14.583755	14.583755	22
5/1964	14.583755	14.583755	14.583755	21
4/1964	14.583755	14.583755	14.583755	22
3/1964	14.583755	14.583755	14.583755	22
2/1964	14.583755	14.583755	14.583755	20
1/1964	14.583755	14.583755	14.583755	23
12/1963	14.583755	14.583755	14.583755	22
11/1963	14.583755	14.583755	14.583755	21
10/1963	14.583755	14.583755	14.583755	23
9/1963	14.583755	14.583755	14.583755	21
8/1963	14.583755	14.583755	14.583755	22
7/1963	14.583755	14.583755	14.583755	23
6/1963	14.583755	14.583755	14.583755	20
5/1963	14.583755	14.583755	14.583755	23
4/1963	14.583755	14.583755	14.583755	22
3/1963	14.583755	14.583755	14.583755	21
2/1963	14.583755	14.583755	14.583755	20
1/1963	14.583755	14.583755	14.583755	23
12/1962	14.583755	14.583755	14.583755	21
11/1962	14.583755	14.583755	14.583755	22
10/1962	14.583755	14.583755	14.583755	23
9/1962	14.583755	14.583755	14.583755	20
8/1962	14.583755	14.583755	14.583755	23
7/1962	14.583755	14.583755	14.583755	22
6/1962	14.583755	14.583755	14.583755	21
5/1962	14.583755	14.583755	14.583755	23
4/1962	14.583755	14.583755	14.583755	21
3/1962	14.583755	14.583755	14.583755	22
2/1962	14.583755	14.583755	14.583755	20
1/1962	14.583755	14.583755	14.583755	23
12/1961	14.583755	14.583755	14.583755	21
11/1961	14.583755	14.583755	14.583755	22
10/1961	14.583755	14.583755	14.583755	22
9/1961	14.583755	14.583755	14.583755	21
8/1961	14.583755	14.583755	14.583755	23
7/1961	14.583755	14.583755	14.583755	21
6/1961	14.583755	14.583755	14.583755	22
5/1961	14.583755	14.583755	14.583755	23
4/1961	14.583755	14.583755	14.583755	20
3/1961	14.583755	14.583755	14.583755	23
2/1961	14.583755	14.583755	14.583755	20
1/1961	14.583755	14.583755	14.583755	22
12/1960	14.583755	14.583755	14.583755	22
11/1960	14.583755	14.583755	14.583755	22
10/1960	14.583755	14.583755	14.583755	21
9/1960	14.583755	14.583755	14.583755	22
8/1960	14.583755	14.583755	14.583755	23
7/1960	14.583755	14.583755	14.583755	21
6/1960	14.583755	14.583755	14.583755	22
5/1960	14.583755	14.583755	14.583755	22
4/1960	14.583755	14.583755	14.583755	21
3/1960	14.583755	14.583755	14.583755	23
2/1960	14.583755	14.583755	14.583755	21
1/1960	14.583755	14.583755	14.583755	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 GNF / JPY 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).