환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/09/291 INR-인도 [인도 루피]=0.0161 CAD-캐나다 [캐나다 달러 / $ CA] | 1 INR=0.016101 CAD | 1 CAD-캐나다 [캐나다 달러 / $ CA]=62.1069 INR-인도 [인도 루피] | 1 CAD=62.106943 INR |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-09-27
달 | 평균 INR/CAD= | 최소 INR/CAD= | 최대 INR/CAD= | 실노동 일수 | 9/2024 | 0.016156 | 0.016076 | 0.016240 | 20 | 8/2024 | 0.016287 | 0.016047 | 0.016572 | 22 | 7/2024 | 0.016401 | 0.016303 | 0.016548 | 23 | 6/2024 | 0.016424 | 0.016377 | 0.016483 | 20 | 5/2024 | 0.016394 | 0.016323 | 0.016498 | 23 | 4/2024 | 0.016382 | 0.016188 | 0.016505 | 22 | 3/2024 | 0.016315 | 0.016246 | 0.016401 | 21 | 2/2024 | 0.016262 | 0.016132 | 0.016401 | 21 | 1/2024 | 0.016134 | 0.015932 | 0.016257 | 23 | 12/2023 | 0.016124 | 0.015851 | 0.016322 | 21 | 11/2023 | 0.016475 | 0.016301 | 0.016649 | 22 | 10/2023 | 0.016468 | 0.016331 | 0.016639 | 22 | 9/2023 | 0.016292 | 0.016123 | 0.016456 | 21 | 8/2023 | 0.016274 | 0.016125 | 0.016461 | 23 | 7/2023 | 0.016092 | 0.015974 | 0.016167 | 21 | 6/2023 | 0.016175 | 0.016028 | 0.016454 | 22 | 5/2023 | 0.016429 | 0.016294 | 0.016672 | 23 | 4/2023 | 0.016448 | 0.016292 | 0.016672 | 20 | 3/2023 | 0.016625 | 0.016484 | 0.016843 | 23 | 2/2023 | 0.016271 | 0.016081 | 0.016430 | 20 | 1/2023 | 0.016421 | 0.016234 | 0.016606 | 22 | 12/2022 | 0.016464 | 0.016302 | 0.016596 | 21 | 11/2022 | 0.016450 | 0.016315 | 0.016631 | 22 | 10/2022 | 0.016657 | 0.016503 | 0.016804 | 21 | 9/2022 | 0.016597 | 0.016344 | 0.016873 | 22 | 8/2022 | 0.016235 | 0.016035 | 0.016482 | 23 | 7/2022 | 0.016268 | 0.016083 | 0.016483 | 21 | 6/2022 | 0.016407 | 0.016145 | 0.016662 | 22 | 5/2022 | 0.016617 | 0.016308 | 0.016845 | 22 | 4/2022 | 0.016569 | 0.016392 | 0.016795 | 19 | 3/2022 | 0.016608 | 0.016413 | 0.016793 | 23 | 2/2022 | 0.016961 | 0.016870 | 0.017070 | 20 | 1/2022 | 0.016957 | 0.016756 | 0.017153 | 21 | 12/2021 | 0.016980 | 0.016755 | 0.017187 | 23 | 11/2021 | 0.016871 | 0.016517 | 0.017085 | 22 | 10/2021 | 0.016603 | 0.016443 | 0.017096 | 21 | 9/2021 | 0.017210 | 0.017070 | 0.017452 | 22 | 8/2021 | 0.016993 | 0.016761 | 0.017360 | 22 | 7/2021 | 0.016803 | 0.016596 | 0.017087 | 22 | 6/2021 | 0.016601 | 0.016504 | 0.016735 | 22 | 5/2021 | 0.016569 | 0.016460 | 0.016705 | 21 | 4/2021 | 0.016749 | 0.016578 | 0.017149 | 20 | 3/2021 | 0.017275 | 0.017116 | 0.017379 | 23 | 2/2021 | 0.017433 | 0.017115 | 0.017565 | 20 | 1/2021 | 0.017410 | 0.017296 | 0.017622 | 20 | 12/2020 | 0.017404 | 0.017251 | 0.017608 | 22 | 11/2020 | 0.017611 | 0.017486 | 0.017827 | 21 | 10/2020 | 0.017969 | 0.017796 | 0.018195 | 22 | 9/2020 | 0.017972 | 0.017821 | 0.018165 | 22 | 8/2020 | 0.017742 | 0.017565 | 0.017867 | 21 | 7/2020 | 0.018027 | 0.017863 | 0.018189 | 23 | 6/2020 | 0.017900 | 0.017727 | 0.018142 | 22 | 5/2020 | 0.018448 | 0.018158 | 0.018659 | 20 | 4/2020 | 0.018466 | 0.018273 | 0.018661 | 20 | 3/2020 | 0.018703 | 0.018200 | 0.019411 | 22 | 2/2020 | 0.018575 | 0.018417 | 0.018671 | 20 | 1/2020 | 0.018354 | 0.018040 | 0.018537 | 22 | 12/2019 | 0.018507 | 0.018205 | 0.018698 | 20 | 11/2019 | 0.018524 | 0.018397 | 0.018628 | 21 | 10/2019 | 0.018572 | 0.018406 | 0.018794 | 23 | 9/2019 | 0.018555 | 0.018312 | 0.018805 | 21 | 8/2019 | 0.018650 | 0.018470 | 0.019145 | 22 | 7/2019 | 0.019050 | 0.018958 | 0.019153 | 23 | 6/2019 | 0.019146 | 0.018961 | 0.019488 | 20 | 5/2019 | 0.019286 | 0.019053 | 0.019443 | 22 | 4/2019 | 0.019275 | 0.019164 | 0.019451 | 20 | 3/2019 | 0.019228 | 0.018553 | 0.019481 | 21 | 2/2019 | 0.018545 | 0.018264 | 0.018758 | 20 | 1/2019 | 0.018809 | 0.018496 | 0.019437 | 22 | 12/2018 | 0.018954 | 0.018395 | 0.019572 | 19 | 11/2018 | 0.018395 | 0.017811 | 0.019114 | 22 | 10/2018 | 0.017666 | 0.017464 | 0.017898 | 23 | 9/2018 | 0.018064 | 0.017800 | 0.018406 | 20 | 8/2018 | 0.018731 | 0.018276 | 0.019060 | 23 | 7/2018 | 0.019124 | 0.019002 | 0.019313 | 22 | 6/2018 | 0.019362 | 0.019197 | 0.019615 | 21 | 5/2018 | 0.019048 | 0.018783 | 0.019337 | 22 | 4/2018 | 0.019371 | 0.019114 | 0.019769 | 20 | 3/2018 | 0.019866 | 0.019733 | 0.020142 | 21 | 2/2018 | 0.019515 | 0.019229 | 0.019627 | 20 | 1/2018 | 0.019532 | 0.019310 | 0.019757 | 22 | 12/2017 | 0.019863 | 0.019614 | 0.020088 | 19 | 11/2017 | 0.019676 | 0.019411 | 0.019986 | 22 | 10/2017 | 0.019350 | 0.019084 | 0.019911 | 22 | 9/2017 | 0.019061 | 0.018864 | 0.019429 | 21 | 8/2017 | 0.019716 | 0.019464 | 0.019896 | 23 | 7/2017 | 0.019736 | 0.019402 | 0.020091 | 21 | 6/2017 | 0.020644 | 0.020049 | 0.021037 | 22 | 5/2017 | 0.021107 | 0.020753 | 0.021401 | 22 | 4/2017 | 0.020819 | 0.020538 | 0.021226 | 18 | 3/2017 | 0.020343 | 0.019950 | 0.020614 | 23 | 2/2017 | 0.019558 | 0.019336 | 0.019799 | 20 | 1/2017 | 0.019414 | 0.019208 | 0.019731 | 22 | 12/2016 | 0.019669 | 0.019427 | 0.019932 | 21 | 11/2016 | 0.019872 | 0.019535 | 0.020203 | 22 | 10/2016 | 0.019835 | 0.019612 | 0.020063 | 21 | 9/2016 | 0.019616 | 0.019371 | 0.019942 | 22 | 8/2016 | 0.019403 | 0.019119 | 0.019667 | 23 | 7/2016 | 0.019400 | 0.019128 | 0.019680 | 21 | 6/2016 | 0.019161 | 0.018903 | 0.019472 | 22 | 5/2016 | 0.019321 | 0.018853 | 0.019471 | 22 | 4/2016 | 0.019314 | 0.018872 | 0.019814 | 21 | 3/2016 | 0.019781 | 0.019503 | 0.019998 | 21 | 2/2016 | 0.020229 | 0.019721 | 0.020637 | 21 | 1/2016 | 0.021102 | 0.020645 | 0.021527 | 20 | 12/2015 | 0.020589 | 0.019972 | 0.021043 | 22 | 11/2015 | 0.020057 | 0.019958 | 0.020199 | 21 | 10/2015 | 0.020087 | 0.019899 | 0.020349 | 22 | 9/2015 | 0.020030 | 0.019837 | 0.020460 | 22 | 8/2015 | 0.020187 | 0.019847 | 0.020659 | 21 | 7/2015 | 0.020179 | 0.019691 | 0.020447 | 23 | 6/2015 | 0.019353 | 0.019079 | 0.019613 | 22 | 5/2015 | 0.019081 | 0.018706 | 0.019548 | 20 | 4/2015 | 0.019689 | 0.018929 | 0.020333 | 20 | 3/2015 | 0.020168 | 0.019836 | 0.020433 | 22 | 2/2015 | 0.020158 | 0.019897 | 0.020482 | 20 | 1/2015 | 0.019459 | 0.018439 | 0.020428 | 21 | 12/2014 | 0.018372 | 0.018215 | 0.018539 | 21 | 11/2014 | 0.018370 | 0.018172 | 0.018607 | 20 | 10/2014 | 0.018273 | 0.018016 | 0.018515 | 23 | 9/2014 | 0.018069 | 0.017945 | 0.018194 | 22 | 8/2014 | 0.017945 | 0.017833 | 0.018119 | 21 | 7/2014 | 0.017863 | 0.017722 | 0.018096 | 23 | 6/2014 | 0.018138 | 0.017748 | 0.018483 | 21 | 5/2014 | 0.018362 | 0.018043 | 0.018666 | 21 | 4/2014 | 0.018212 | 0.018030 | 0.018430 | 20 | 3/2014 | 0.018213 | 0.017892 | 0.018578 | 21 | 2/2014 | 0.017768 | 0.017597 | 0.018002 | 20 | 1/2014 | 0.017613 | 0.017061 | 0.018009 | 22 | 12/2013 | 0.017201 | 0.017055 | 0.017443 | 20 | 11/2013 | 0.016740 | 0.016477 | 0.017019 | 21 | 10/2013 | 0.016817 | 0.016449 | 0.017053 | 23 | 9/2013 | 0.016210 | 0.015423 | 0.016598 | 21 | 8/2013 | 0.016524 | 0.015208 | 0.017106 | 22 | 7/2013 | 0.017422 | 0.016962 | 0.017721 | 23 | 6/2013 | 0.017657 | 0.017253 | 0.018266 | 20 | 5/2013 | 0.018549 | 0.018278 | 0.018755 | 22 | 4/2013 | 0.018747 | 0.018491 | 0.018991 | 21 | 3/2013 | 0.018829 | 0.018671 | 0.018932 | 20 | 2/2013 | 0.018736 | 0.018465 | 0.019050 | 20 | 1/2013 | 0.018300 | 0.017874 | 0.018826 | 22 | 12/2012 | 0.018110 | 0.017945 | 0.018315 | 19 | 11/2012 | 0.018185 | 0.017867 | 0.018612 | 22 | 10/2012 | 0.018591 | 0.018335 | 0.019079 | 23 | 9/2012 | 0.017967 | 0.017569 | 0.018558 | 20 | 8/2012 | 0.017884 | 0.017725 | 0.018120 | 23 | 7/2012 | 0.018296 | 0.018009 | 0.018693 | 22 | 6/2012 | 0.018351 | 0.017948 | 0.018696 | 21 | 5/2012 | 0.018548 | 0.018252 | 0.018827 | 22 | 4/2012 | 0.019167 | 0.018645 | 0.019628 | 19 | 3/2012 | 0.019721 | 0.019451 | 0.020002 | 22 | 2/2012 | 0.020279 | 0.020156 | 0.020535 | 21 | 1/2012 | 0.019797 | 0.019051 | 0.020220 | 22 | 12/2011 | 0.019479 | 0.019187 | 0.019845 | 21 | 11/2011 | 0.020193 | 0.019508 | 0.020759 | 22 | 10/2011 | 0.020704 | 0.020092 | 0.021379 | 21 | 9/2011 | 0.021031 | 0.020581 | 0.021581 | 22 | 8/2011 | 0.021627 | 0.021219 | 0.021962 | 23 | 7/2011 | 0.021527 | 0.021245 | 0.021803 | 21 | 6/2011 | 0.021797 | 0.021587 | 0.022018 | 22 | 5/2011 | 0.021536 | 0.021351 | 0.021648 | 22 | 4/2011 | 0.021579 | 0.021367 | 0.021751 | 19 | 3/2011 | 0.021723 | 0.021490 | 0.021934 | 23 | 2/2011 | 0.021744 | 0.021611 | 0.021993 | 20 | 1/2011 | 0.021869 | 0.021673 | 0.022209 | 21 | 12/2010 | 0.022343 | 0.022133 | 0.022538 | 23 | 11/2010 | 0.022505 | 0.022165 | 0.022880 | 22 | 10/2010 | 0.022922 | 0.022550 | 0.023187 | 21 | 9/2010 | 0.022494 | 0.022127 | 0.022977 | 22 | 8/2010 | 0.022335 | 0.021973 | 0.022737 | 22 | 7/2010 | 0.022262 | 0.021966 | 0.022833 | 22 | 6/2010 | 0.022296 | 0.022028 | 0.022617 | 22 | 5/2010 | 0.022660 | 0.022486 | 0.022844 | 21 | 4/2010 | 0.022583 | 0.022378 | 0.022775 | 20 | 3/2010 | 0.022507 | 0.022242 | 0.022955 | 23 | 2/2010 | 0.022794 | 0.022474 | 0.023071 | 20 | 1/2010 | 0.022700 | 0.022387 | 0.023142 | 20 | 12/2009 | 0.022606 | 0.022296 | 0.022931 | 22 | 11/2009 | 0.022750 | 0.022534 | 0.022979 | 21 | 10/2009 | 0.022575 | 0.022233 | 0.022972 | 22 | 9/2009 | 0.022376 | 0.022098 | 0.022718 | 22 | 8/2009 | 0.022521 | 0.022080 | 0.022845 | 21 | 7/2009 | 0.023206 | 0.022408 | 0.024118 | 23 | 6/2009 | 0.023553 | 0.023051 | 0.024040 | 22 | 5/2009 | 0.023753 | 0.023277 | 0.024396 | 20 | 4/2009 | 0.024520 | 0.023972 | 0.025006 | 20 | 3/2009 | 0.024654 | 0.024267 | 0.025152 | 22 | 2/2009 | 0.025293 | 0.024581 | 0.025891 | 20 | 1/2009 | 0.025184 | 0.024282 | 0.026010 | 21 | 12/2008 | 0.025428 | 0.024833 | 0.026096 | 21 | 11/2008 | 0.024915 | 0.024402 | 0.025742 | 20 | 10/2008 | 0.024185 | 0.022650 | 0.025801 | 23 | 9/2008 | 0.023242 | 0.022301 | 0.024360 | 22 | 8/2008 | 0.024504 | 0.023841 | 0.025321 | 21 | 7/2008 | 0.023674 | 0.023166 | 0.024153 | 23 | 6/2008 | 0.023742 | 0.023512 | 0.023940 | 21 | 5/2008 | 0.023681 | 0.022977 | 0.024970 | 21 | 4/2008 | 0.025342 | 0.024954 | 0.025671 | 22 | 3/2008 | 0.024802 | 0.024140 | 0.025644 | 19 | 2/2008 | 0.025183 | 0.024521 | 0.025665 | 21 | 1/2008 | 0.025724 | 0.025144 | 0.026192 | 22 | 12/2007 | 0.025497 | 0.024922 | 0.026047 | 19 | 11/2007 | 0.024446 | 0.023104 | 0.025124 | 22 | 10/2007 | 0.024747 | 0.024238 | 0.025406 | 23 | 9/2007 | 0.025585 | 0.025124 | 0.026341 | 20 | 8/2007 | 0.026012 | 0.025571 | 0.026551 | 23 | 7/2007 | 0.026087 | 0.025817 | 0.026431 | 22 | 6/2007 | 0.026250 | 0.025986 | 0.026475 | 21 | 5/2007 | 0.026966 | 0.026370 | 0.027254 | 22 | 4/2007 | 0.027066 | 0.026697 | 0.027641 | 19 | 3/2007 | 0.026657 | 0.026499 | 0.026958 | 22 | 2/2007 | 0.026611 | 0.026325 | 0.026972 | 20 | 1/2007 | 0.026584 | 0.026367 | 0.026866 | 22 | 12/2006 | 0.025819 | 0.025339 | 0.026255 | 19 | 11/2006 | 0.025361 | 0.025144 | 0.025572 | 22 | 10/2006 | 0.024843 | 0.024427 | 0.025146 | 22 | 9/2006 | 0.024201 | 0.023743 | 0.024487 | 21 | 8/2006 | 0.024062 | 0.023781 | 0.024388 | 23 | 7/2006 | 0.024280 | 0.024018 | 0.024586 | 21 | 6/2006 | 0.024215 | 0.023914 | 0.024441 | 22 | 5/2006 | 0.024487 | 0.023714 | 0.024811 | 22 | 4/2006 | 0.025530 | 0.025028 | 0.026394 | 18 | 3/2006 | 0.026081 | 0.025610 | 0.026389 | 23 | 2/2006 | 0.025968 | 0.025734 | 0.026234 | 20 | 1/2006 | 0.026148 | 0.025783 | 0.026605 | 22 | 12/2005 | 0.025494 | 0.024954 | 0.026182 | 21 | 11/2005 | 0.025908 | 0.025435 | 0.026226 | 22 | 10/2005 | 0.026294 | 0.025931 | 0.026740 | 21 | 9/2005 | 0.026886 | 0.026556 | 0.027194 | 22 | 8/2005 | 0.027660 | 0.027056 | 0.028077 | 23 | 7/2005 | 0.028133 | 0.027679 | 0.028557 | 21 | 6/2005 | 0.028515 | 0.028221 | 0.028847 | 22 | 5/2005 | 0.028891 | 0.028467 | 0.029237 | 22 | 4/2005 | 0.028287 | 0.027807 | 0.028745 | 21 | 3/2005 | 0.027899 | 0.027590 | 0.028491 | 21 | 2/2005 | 0.028405 | 0.028121 | 0.028819 | 20 | 1/2005 | 0.028031 | 0.027588 | 0.028412 | 21 | 12/2004 | 0.027735 | 0.026803 | 0.028337 | 23 | 11/2004 | 0.026547 | 0.026183 | 0.026948 | 22 | 10/2004 | 0.027314 | 0.026742 | 0.027673 | 21 | 9/2004 | 0.028046 | 0.027623 | 0.028392 | 22 | 8/2004 | 0.028393 | 0.028072 | 0.028830 | 22 | 7/2004 | 0.028848 | 0.028457 | 0.029165 | 22 | 6/2004 | 0.029818 | 0.029228 | 0.030355 | 22 | 5/2004 | 0.030551 | 0.029959 | 0.030973 | 21 | 4/2004 | 0.030441 | 0.029605 | 0.030960 | 20 | 3/2004 | 0.029568 | 0.029152 | 0.030154 | 23 | 2/2004 | 0.029463 | 0.029001 | 0.030054 | 20 | 1/2004 | 0.028507 | 0.027981 | 0.029459 | 21 | 12/2003 | 0.028913 | 0.028237 | 0.030110 | 21 | 11/2003 | 0.028828 | 0.028283 | 0.029487 | 20 | 10/2003 | 0.029256 | 0.028828 | 0.029791 | 23 | 9/2003 | 0.029874 | 0.029304 | 0.030420 | 22 | 8/2003 | 0.030414 | 0.029115 | 0.030853 | 21 | 7/2003 | 0.029909 | 0.028817 | 0.030792 | 23 | 6/2003 | 0.028962 | 0.028175 | 0.029456 | 21 | 5/2003 | 0.029509 | 0.028888 | 0.030844 | 21 | 4/2003 | 0.030550 | 0.029906 | 0.031191 | 20 | 3/2003 | 0.030463 | 0.029709 | 0.031511 | 21 | 2/2003 | 0.031663 | 0.031210 | 0.031995 | 20 | 1/2003 | 0.032136 | 0.031719 | 0.032645 | 22 | 12/2002 | 0.032413 | 0.031960 | 0.032929 | 20 | 11/2002 | 0.032581 | 0.031899 | 0.033381 | 21 | 10/2002 | 0.032646 | 0.032075 | 0.033076 | 23 | 9/2002 | 0.032539 | 0.031890 | 0.033135 | 21 | 8/2002 | 0.032328 | 0.031866 | 0.033183 | 22 | 7/2002 | 0.031710 | 0.030864 | 0.032951 | 23 | 6/2002 | 0.031249 | 0.030516 | 0.031599 | 20 | 5/2002 | 0.031661 | 0.031072 | 0.032405 | 22 | 4/2002 | 0.032313 | 0.031761 | 0.032737 | 21 | 3/2002 | 0.032586 | 0.032290 | 0.033055 | 20 | 2/2002 | 0.032792 | 0.032434 | 0.033091 | 20 | 1/2002 | 0.033200 | 0.032658 | 0.033622 | 22 | 12/2001 | 0.032947 | 0.032652 | 0.033403 | 19 | 11/2001 | 0.033222 | 0.032961 | 0.033392 | 22 | 10/2001 | 0.032638 | 0.032170 | 0.033157 | 23 | 9/2001 | 0.032761 | 0.032202 | 0.033305 | 20 | 8/2001 | 0.032562 | 0.032273 | 0.033060 | 23 | 7/2001 | 0.032213 | 0.029984 | 0.032900 | 22 | 6/2001 | 0.032303 | 0.030376 | 0.032758 | 21 | 5/2001 | 0.032741 | 0.031332 | 0.033094 | 22 | 4/2001 | 0.033253 | 0.032658 | 0.034037 | 19 | 3/2001 | 0.033438 | 0.032908 | 0.034055 | 22 | 2/2001 | 0.032667 | 0.032236 | 0.033228 | 20 | 1/2001 | 0.032213 | 0.031765 | 0.032847 | 22 | 12/2000 | 0.032536 | 0.031759 | 0.033508 | 19 | 11/2000 | 0.032987 | 0.032618 | 0.033283 | 22 | 10/2000 | 0.032484 | 0.031881 | 0.033005 | 22 | 9/2000 | 0.032320 | 0.031705 | 0.033000 | 21 | 8/2000 | 0.032332 | 0.031898 | 0.032991 | 23 | 7/2000 | 0.032919 | 0.032468 | 0.033409 | 21 | 6/2000 | 0.033016 | 0.032623 | 0.033584 | 22 | 5/2000 | 0.033927 | 0.033477 | 0.034278 | 22 | 4/2000 | 0.033580 | 0.033194 | 0.034076 | 18 | 3/2000 | 0.033462 | 0.033117 | 0.033817 | 23 | 2/2000 | 0.033239 | 0.032952 | 0.033549 | 21 | 1/2000 | 0.033217 | 0.032902 | 0.033514 | 21 | 12/1999 | 0.033854 | 0.033315 | 0.034097 | 23 | 11/1999 | 0.033741 | 0.033558 | 0.033902 | 22 | 10/1999 | 0.033897 | 0.033466 | 0.034409 | 21 | 9/1999 | 0.033883 | 0.033457 | 0.034352 | 22 | 8/1999 | 0.034323 | 0.033981 | 0.034785 | 22 | 7/1999 | 0.034305 | 0.033676 | 0.034995 | 22 | 6/1999 | 0.033994 | 0.033679 | 0.034496 | 22 | 5/1999 | 0.034072 | 0.033785 | 0.034326 | 21 | 4/1999 | 0.034802 | 0.034185 | 0.035397 | 22 | 3/1999 | 0.035682 | 0.035421 | 0.035956 | 23 | 2/1999 | 0.035210 | 0.034934 | 0.035596 | 20 | 1/1999 | 0.035763 | 0.035446 | 0.036406 | 21 | 12/1998 | 0.036212 | 0.035773 | 0.036453 | 23 | 11/1998 | 0.036288 | 0.035834 | 0.036599 | 21 | 10/1998 | 0.036389 | 0.035873 | 0.036612 | 22 | 9/1998 | 0.035760 | 0.035363 | 0.036456 | 22 | 8/1998 | 0.035766 | 0.035100 | 0.036952 | 21 | 7/1998 | 0.034850 | 0.034241 | 0.035345 | 23 | 6/1998 | 0.034566 | 0.034163 | 0.034890 | 22 | 5/1998 | 0.035694 | 0.034366 | 0.036186 | 21 | 4/1998 | 0.035993 | 0.035722 | 0.036214 | 22 | 3/1998 | 0.035794 | 0.035294 | 0.036054 | 22 | 2/1998 | 0.036785 | 0.036050 | 0.037393 | 20 | 1/1998 | 0.036519 | 0.035496 | 0.037750 | 22 | 12/1997 | 0.036239 | 0.035470 | 0.036864 | 23 | 11/1997 | 0.037855 | 0.036343 | 0.038683 | 20 | 10/1997 | 0.038176 | 0.037192 | 0.038912 | 23 | 9/1997 | 0.037999 | 0.037335 | 0.038267 | 22 | 8/1997 | 0.038583 | 0.037987 | 0.039071 | 21 | 7/1997 | 0.038510 | 0.038260 | 0.038753 | 23 | 6/1997 | 0.038645 | 0.038339 | 0.038956 | 21 | 5/1997 | 0.038517 | 0.038109 | 0.039035 | 22 | 4/1997 | 0.038896 | 0.038617 | 0.039172 | 22 | 3/1997 | 0.038215 | 0.037962 | 0.038393 | 21 | 2/1997 | 0.037735 | 0.037399 | 0.038090 | 20 | 1/1997 | 0.037601 | 0.036905 | 0.038264 | 23 | 12/1996 | 0.037966 | 0.037689 | 0.038240 | 22 | 11/1996 | 0.037331 | 0.036863 | 0.037701 | 21 | 10/1996 | 0.037746 | 0.037337 | 0.038008 | 23 | 9/1996 | 0.038180 | 0.038008 | 0.038307 | 21 | 8/1996 | 0.038332 | 0.038109 | 0.038655 | 22 | 7/1996 | 0.038429 | 0.037297 | 0.038870 | 23 | 6/1996 | 0.038911 | 0.038529 | 0.039056 | 20 | 5/1996 | 0.039083 | 0.038682 | 0.039669 | 23 | 4/1996 | 0.039585 | 0.038906 | 0.039825 | 22 | 3/1996 | 0.039599 | 0.038296 | 0.040240 | 21 | 2/1996 | 0.037634 | 0.036176 | 0.039369 | 21 | 1/1996 | 0.038192 | 0.037936 | 0.038729 | 23 | 12/1995 | 0.039133 | 0.038660 | 0.039552 | 21 | 11/1995 | 0.038969 | 0.038712 | 0.039505 | 22 | 10/1995 | 0.038880 | 0.037770 | 0.039531 | 22 | 9/1995 | 0.040642 | 0.039588 | 0.042267 | 21 | 8/1995 | 0.042892 | 0.041989 | 0.043459 | 23 | 7/1995 | 0.043382 | 0.043096 | 0.043721 | 21 | 6/1995 | 0.043849 | 0.043607 | 0.044060 | 22 | 5/1995 | 0.043303 | 0.043047 | 0.043678 | 23 | 4/1995 | 0.043847 | 0.043323 | 0.044534 | 20 | 3/1995 | 0.044549 | 0.044231 | 0.045120 | 23 | 2/1995 | 0.044649 | 0.044194 | 0.045027 | 20 | 1/1995 | 0.045026 | 0.044424 | 0.045454 | 22 | 12/1994 | 0.044256 | 0.043685 | 0.044756 | 22 | 11/1994 | 0.043443 | 0.043077 | 0.043915 | 22 | 10/1994 | 0.043027 | 0.042713 | 0.043290 | 21 | 9/1994 | 0.043192 | 0.042763 | 0.044049 | 22 | 8/1994 | 0.043933 | 0.043589 | 0.044271 | 23 | 7/1994 | 0.044088 | 0.043752 | 0.044335 | 21 | 6/1994 | 0.044079 | 0.043685 | 0.044485 | 22 | 5/1994 | 0.043981 | 0.043780 | 0.044210 | 22 | 4/1994 | 0.044041 | 0.043768 | 0.044453 | 21 | 3/1994 | 0.043429 | 0.042528 | 0.044115 | 23 | 2/1994 | 0.042636 | 0.042160 | 0.043018 | 20 | 1/1994 | 0.041863 | 0.041635 | 0.042090 | 21 | 12/1993 | 0.042367 | 0.042023 | 0.042805 | 23 | 11/1993 | 0.041887 | 0.041107 | 0.042589 | 22 | 10/1993 | 0.042084 | 0.041310 | 0.042483 | 21 | 9/1993 | 0.041845 | 0.041500 | 0.042598 | 22 | 8/1993 | 0.041353 | 0.040643 | 0.041995 | 22 | 7/1993 | 0.040574 | 0.040364 | 0.040791 | 22 | 6/1993 | 0.040382 | 0.040063 | 0.040649 | 22 | 5/1993 | 0.040159 | 0.039915 | 0.040396 | 21 | 4/1993 | 0.039906 | 0.039731 | 0.040316 | 22 | 3/1993 | 0.039047 | 0.037412 | 0.039905 | 23 | 2/1993 | 0.041930 | 0.040920 | 0.043254 | 20 | 1/1993 | 0.043962 | 0.043242 | 0.044380 | 21 | 12/1992 | 0.043881 | 0.043441 | 0.045052 | 23 | 11/1992 | 0.044511 | 0.043585 | 0.045459 | 21 | 10/1992 | 0.043732 | 0.043392 | 0.044020 | 22 | 9/1992 | 0.042907 | 0.041984 | 0.044183 | 22 | 8/1992 | 0.041796 | 0.041596 | 0.042065 | 21 | 7/1992 | 0.041724 | 0.041520 | 0.042147 | 23 | 6/1992 | 0.041953 | 0.041434 | 0.042343 | 22 | 5/1992 | 0.042006 | 0.041495 | 0.042553 | 21 | 4/1992 | 0.041092 | 0.040700 | 0.041673 | 22 | 3/1992 | 0.042032 | 0.040708 | 0.045011 | 22 | 2/1992 | 0.045501 | 0.043985 | 0.045900 | 20 | 1/1992 | 0.044747 | 0.044292 | 0.045369 | 23 | 12/1991 | 0.044399 | 0.043919 | 0.044992 | 22 | 11/1991 | 0.043792 | 0.043381 | 0.044168 | 21 | 10/1991 | 0.043748 | 0.043367 | 0.044016 | 23 | 9/1991 | 0.044014 | 0.043740 | 0.044332 | 21 | 8/1991 | 0.044286 | 0.043662 | 0.044912 | 22 | 7/1991 | 0.044829 | 0.043440 | 0.049490 | 23 | 6/1991 | 0.054309 | 0.053994 | 0.054712 | 20 | 5/1991 | 0.056017 | 0.054763 | 0.056961 | 23 | 4/1991 | 0.057956 | 0.056920 | 0.059092 | 22 | 3/1991 | 0.060127 | 0.059092 | 0.060948 | 21 | 2/1991 | 0.061221 | 0.060241 | 0.062457 | 20 | 1/1991 | 0.063084 | 0.062312 | 0.064005 | 23 | 12/1990 | 0.063981 | 0.063676 | 0.064357 | 21 | 11/1990 | 0.064319 | 0.064005 | 0.064772 | 22 | 10/1990 | 0.064170 | 0.063608 | 0.064950 | 23 | 9/1990 | 0.064871 | 0.063534 | 0.065849 | 20 | 8/1990 | 0.066001 | 0.065170 | 0.066477 | 23 | 7/1990 | 0.066473 | 0.066036 | 0.066975 | 22 | 6/1990 | 0.067333 | 0.066982 | 0.067844 | 21 | 5/1990 | 0.067786 | 0.067002 | 0.068536 | 23 | 4/1990 | 0.067345 | 0.066734 | 0.067922 | 21 | 3/1990 | 0.068978 | 0.068002 | 0.069941 | 22 | 2/1990 | 0.070488 | 0.069789 | 0.071451 | 20 | 1/1990 | 0.068997 | 0.068253 | 0.070419 | 23 | 12/1989 | 0.068615 | 0.068262 | 0.068798 | 21 | 11/1989 | 0.069114 | 0.068532 | 0.069670 | 22 | 10/1989 | 0.069853 | 0.069498 | 0.070675 | 22 | 9/1989 | 0.070586 | 0.070297 | 0.071015 | 21 | 8/1989 | 0.070778 | 0.070153 | 0.071671 | 23 | 7/1989 | 0.072486 | 0.071748 | 0.073367 | 21 | 6/1989 | 0.072998 | 0.072423 | 0.074077 | 22 | 5/1989 | 0.073948 | 0.072764 | 0.074989 | 23 | 4/1989 | 0.075604 | 0.074989 | 0.076238 | 20 | 3/1989 | 0.077202 | 0.076132 | 0.078325 | 23 | 2/1989 | 0.077954 | 0.077598 | 0.078475 | 20 | 1/1989 | 0.078935 | 0.077841 | 0.080004 | 22 | 12/1988 | 0.079574 | 0.078976 | 0.079985 | 22 | 11/1988 | 0.081374 | 0.079406 | 0.082571 | 22 | 10/1988 | 0.081982 | 0.080524 | 0.083540 | 21 | 9/1988 | 0.084752 | 0.083568 | 0.086305 | 22 | 8/1988 | 0.085984 | 0.084963 | 0.086890 | 23 | 7/1988 | 0.085738 | 0.084981 | 0.086421 | 21 | 6/1988 | 0.088338 | 0.085359 | 0.091317 | 22 | 5/1988 | 0.092807 | 0.091731 | 0.093404 | 22 | 4/1988 | 0.093823 | 0.092484 | 0.095291 | 21 | 3/1988 | 0.096265 | 0.094674 | 0.097650 | 23 | 2/1988 | 0.097081 | 0.096017 | 0.098066 | 21 | 1/1988 | 0.098612 | 0.095167 | 0.102090 | 21 | 12/1987 | 0.101057 | 0.100329 | 0.102090 | 23 | 11/1987 | 0.101425 | 0.100212 | 0.102615 | 21 | 10/1987 | 0.100295 | 0.099317 | 0.101628 | 22 | 9/1987 | 0.101308 | 0.099657 | 0.102106 | 22 | 8/1987 | 0.101259 | 0.100752 | 0.102011 | 21 | 7/1987 | 0.101838 | 0.100591 | 0.103324 | 23 | 6/1987 | 0.104314 | 0.102987 | 0.105499 | 22 | 5/1987 | 0.105839 | 0.104276 | 0.106982 | 21 | 4/1987 | 0.102920 | 0.100672 | 0.106108 | 22 | 3/1987 | 0.102133 | 0.101401 | 0.103199 | 22 | 2/1987 | 0.102190 | 0.100982 | 0.103723 | 20 | 1/1987 | 0.104659 | 0.102710 | 0.106453 | 22 | 12/1986 | 0.104891 | 0.104405 | 0.105377 | 23 | 11/1986 | 0.106025 | 0.105211 | 0.107532 | 20 | 10/1986 | 0.108104 | 0.106918 | 0.109457 | 23 | 9/1986 | 0.109493 | 0.108467 | 0.111809 | 22 | 8/1986 | 0.110468 | 0.109713 | 0.111174 | 21 | 7/1986 | 0.110408 | 0.109108 | 0.111580 | 23 | 6/1986 | 0.110211 | 0.107680 | 0.111756 | 21 | 5/1986 | 0.110253 | 0.107916 | 0.112078 | 22 | 4/1986 | 0.111942 | 0.110121 | 0.113391 | 22 | 3/1986 | 0.114125 | 0.110049 | 0.116888 | 21 | 2/1986 | 0.113612 | 0.111893 | 0.116424 | 20 | 1/1986 | 0.114906 | 0.113295 | 0.116163 | 23 | 12/1985 | 0.114758 | 0.113983 | 0.115627 | 22 | 11/1985 | 0.113742 | 0.113010 | 0.115245 | 21 | 10/1985 | 0.113533 | 0.112905 | 0.115145 | 23 | 9/1985 | 0.113056 | 0.110497 | 0.116160 | 21 | 8/1985 | 0.114017 | 0.112573 | 0.118291 | 22 | 7/1985 | 0.112286 | 0.109688 | 0.114600 | 23 | 6/1985 | 0.109877 | 0.109203 | 0.110798 | 20 | 5/1985 | 0.110059 | 0.108307 | 0.111737 | 23 | 4/1985 | 0.110077 | 0.109005 | 0.111518 | 22 | 3/1985 | 0.107636 | 0.106069 | 0.112428 | 21 | 2/1985 | 0.104485 | 0.103125 | 0.106625 | 20 | 1/1985 | 0.104962 | 0.104196 | 0.106875 | 23 | 12/1984 | 0.107354 | 0.106464 | 0.107899 | 21 | 11/1984 | 0.108964 | 0.107582 | 0.110215 | 22 | 10/1984 | 0.109618 | 0.108467 | 0.110624 | 23 | 9/1984 | 0.110749 | 0.109727 | 0.111738 | 20 | 8/1984 | 0.112781 | 0.111856 | 0.113582 | 23 | 7/1984 | 0.116480 | 0.113780 | 0.118179 | 22 | 6/1984 | 0.117751 | 0.116603 | 0.118505 | 21 | 5/1984 | 0.117389 | 0.116872 | 0.118373 | 23 | 4/1984 | 0.118209 | 0.117080 | 0.119029 | 21 | 3/1984 | 0.118428 | 0.116970 | 0.119513 | 22 | 2/1984 | 0.116156 | 0.115585 | 0.117086 | 21 | 1/1984 | 0.116582 | 0.115974 | 0.118467 | 22 | 12/1983 | 0.118756 | 0.117488 | 0.119600 | 22 | 11/1983 | 0.119160 | 0.118485 | 0.119812 | 22 | 10/1983 | 0.120406 | 0.119729 | 0.120877 | 21 | 9/1983 | 0.120784 | 0.120430 | 0.121152 | 22 | 8/1983 | 0.121052 | 0.120039 | 0.121675 | 23 | 7/1983 | 0.122072 | 0.121205 | 0.122552 | 21 | 6/1983 | 0.122593 | 0.121526 | 0.123497 | 22 | 5/1983 | 0.122937 | 0.122284 | 0.124108 | 22 | 4/1983 | 0.123381 | 0.122403 | 0.124424 | 21 | 3/1983 | 0.122971 | 0.122217 | 0.123258 | 23 | 2/1983 | 0.123715 | 0.123010 | 0.124728 | 20 | 1/1983 | 0.125442 | 0.124228 | 0.127798 | 21 | 12/1982 | 0.127665 | 0.126817 | 0.128806 | 23 | 11/1982 | 0.125128 | 0.123969 | 0.127571 | 22 | 10/1982 | 0.126845 | 0.125720 | 0.127932 | 21 | 9/1982 | 0.127939 | 0.126980 | 0.129231 | 22 | 8/1982 | 0.130048 | 0.128565 | 0.131546 | 22 | 7/1982 | 0.132837 | 0.131479 | 0.134793 | 22 | 6/1982 | 0.134456 | 0.133049 | 0.136005 | 22 | 5/1982 | 0.132522 | 0.131069 | 0.134121 | 21 | 4/1982 | 0.130407 | 0.129426 | 0.131215 | 22 | 3/1982 | 0.131255 | 0.130478 | 0.132352 | 23 | 2/1982 | 0.131518 | 0.130315 | 0.132132 | 20 | 1/1982 | 0.130225 | 0.129448 | 0.130849 | 21 | 12/1981 | 0.129674 | 0.128719 | 0.131019 | 23 | 11/1981 | 0.130060 | 0.128513 | 0.131290 | 21 | 10/1981 | 0.131730 | 0.130332 | 0.134059 | 22 | 9/1981 | 0.131648 | 0.129834 | 0.132812 | 22 | 8/1981 | 0.134960 | 0.132444 | 0.136522 | 21 | 7/1981 | 0.135838 | 0.134432 | 0.138982 | 23 | 6/1981 | 0.140658 | 0.138965 | 0.141873 | 22 | 5/1981 | 0.142798 | 0.141124 | 0.144004 | 21 | 4/1981 | 0.143632 | 0.141926 | 0.145182 | 22 | 3/1981 | 0.144569 | 0.142653 | 0.146663 | 22 | 2/1981 | 0.145483 | 0.142362 | 0.147700 | 20 | 1/1981 | 0.149577 | 0.147556 | 0.152382 | 22 | 12/1980 | 0.150651 | 0.149461 | 0.151730 | 23 | 11/1980 | 0.152718 | 0.151143 | 0.157435 | 20 | 10/1980 | 0.151041 | 0.150160 | 0.152535 | 23 | 9/1980 | 0.150165 | 0.149270 | 0.151224 | 22 | 8/1980 | 0.148875 | 0.148434 | 0.149249 | 21 | 7/1980 | 0.148214 | 0.146227 | 0.150030 | 23 | 6/1980 | 0.146765 | 0.145715 | 0.149391 | 21 | 5/1980 | 0.149284 | 0.147517 | 0.150977 | 22 | 4/1980 | 0.146867 | 0.143525 | 0.150272 | 22 | 3/1980 | 0.143658 | 0.141343 | 0.146052 | 21 | 2/1980 | 0.144889 | 0.142047 | 0.147586 | 21 | 1/1980 | 0.145682 | 0.144015 | 0.147556 | 23 | 12/1979 | 0.144324 | 0.142736 | 0.146663 | 21 | 11/1979 | 0.143860 | 0.141831 | 0.146055 | 22 | 10/1979 | 0.142769 | 0.140820 | 0.144115 | 23 | 9/1979 | 0.143334 | 0.140915 | 0.145583 | 20 | 8/1979 | 0.146038 | 0.144242 | 0.149095 | 23 | 7/1979 | 0.147229 | 0.144843 | 0.150679 | 22 | 6/1979 | 0.144323 | 0.142636 | 0.146579 | 21 | 5/1979 | 0.139438 | 0.136228 | 0.142233 | 23 | 4/1979 | 0.139753 | 0.136228 | 0.142518 | 21 | 3/1979 | 0.142455 | 0.139940 | 0.145172 | 22 | 2/1979 | 0.144887 | 0.143781 | 0.145829 | 20 | 1/1979 | 0.144854 | 0.142557 | 0.147343 | 23 | 12/1978 | 0.143514 | 0.141876 | 0.145633 | 21 | 11/1978 | 0.146028 | 0.140724 | 0.152461 | 22 | 10/1978 | 0.149338 | 0.147498 | 0.153401 | 22 | 9/1978 | 0.144847 | 0.140904 | 0.148181 | 21 | 8/1978 | 0.142227 | 0.140472 | 0.144185 | 23 | 7/1978 | 0.137570 | 0.135768 | 0.142014 | 21 | 6/1978 | 0.133436 | 0.132318 | 0.135272 | 22 | 5/1978 | 0.130413 | 0.128046 | 0.133000 | 23 | 4/1978 | 0.134828 | 0.129955 | 0.137049 | 20 | 3/1978 | 0.137021 | 0.135042 | 0.138997 | 23 | 2/1978 | 0.137209 | 0.136499 | 0.138048 | 20 | 1/1978 | 0.134203 | 0.128635 | 0.136836 | 22 | 12/1977 | 0.128558 | 0.126544 | 0.132868 | 22 | 11/1977 | 0.128272 | 0.127347 | 0.129387 | 22 | 10/1977 | 0.127478 | 0.123087 | 0.129938 | 21 | 9/1977 | 0.122931 | 0.122575 | 0.123108 | 22 | 8/1977 | 0.123206 | 0.122655 | 0.123664 | 23 | 7/1977 | 0.120297 | 0.119646 | 0.122287 | 21 | 6/1977 | 0.119338 | 0.118975 | 0.119664 | 22 | 5/1977 | 0.118689 | 0.118219 | 0.119200 | 22 | 4/1977 | 0.118873 | 0.118346 | 0.119880 | 21 | 3/1977 | 0.118832 | 0.117352 | 0.119745 | 23 | 2/1977 | 0.115961 | 0.114885 | 0.118142 | 20 | 1/1977 | 0.113469 | 0.111627 | 0.116268 | 21 | 12/1976 | 0.115129 | 0.112627 | 0.116813 | 23 | 11/1976 | 0.109795 | 0.107467 | 0.115339 | 22 | 10/1976 | 0.109347 | 0.108164 | 0.110118 | 21 | 9/1976 | 0.107667 | 0.105867 | 0.110036 | 22 | 8/1976 | 0.109752 | 0.108792 | 0.110298 | 22 | 7/1976 | 0.108902 | 0.107517 | 0.109557 | 22 | 6/1976 | 0.106908 | 0.104509 | 0.108540 | 22 | 5/1976 | 0.108396 | 0.105235 | 0.109361 | 21 | 4/1976 | 0.109357 | 0.108121 | 0.110269 | 22 | 3/1976 | 0.109927 | 0.108215 | 0.110952 | 23 | 2/1976 | 0.111200 | 0.109989 | 0.112395 | 20 | 1/1976 | 0.112488 | 0.111363 | 0.113605 | 22 | 12/1975 | 0.112802 | 0.111123 | 0.113386 | 23 | 11/1975 | 0.114025 | 0.111136 | 0.115522 | 20 | 10/1975 | 0.115299 | 0.114236 | 0.116981 | 23 | 9/1975 | 0.115719 | 0.114355 | 0.117381 | 22 | 8/1975 | 0.117753 | 0.115614 | 0.120020 | 21 | 7/1975 | 0.121372 | 0.120518 | 0.122686 | 23 | 6/1975 | 0.125263 | 0.122383 | 0.126939 | 21 | 5/1975 | 0.127297 | 0.125546 | 0.128865 | 22 | 4/1975 | 0.128110 | 0.127005 | 0.129497 | 22 | 3/1975 | 0.128981 | 0.128639 | 0.129283 | 21 | 2/1975 | 0.125482 | 0.122641 | 0.128666 | 20 | 1/1975 | 0.122252 | 0.121828 | 0.122854 | 23 | 12/1974 | 0.121913 | 0.121237 | 0.123220 | 22 | 11/1974 | 0.122441 | 0.121671 | 0.123304 | 21 | 10/1974 | 0.122090 | 0.121420 | 0.122633 | 23 | 9/1974 | 0.121448 | 0.120978 | 0.122349 | 21 | 8/1974 | 0.122644 | 0.121033 | 0.125287 | 22 | 7/1974 | 0.124478 | 0.123655 | 0.125627 | 23 | 6/1974 | 0.123059 | 0.122241 | 0.124333 | 20 | 5/1974 | 0.123482 | 0.122166 | 0.124732 | 23 | 4/1974 | 0.122949 | 0.121124 | 0.124537 | 22 | 3/1974 | 0.120608 | 0.118106 | 0.124657 | 21 | 2/1974 | 0.118389 | 0.116858 | 0.120011 | 20 | 1/1974 | 0.117664 | 0.114959 | 0.122034 | 23 | 12/1973 | 0.123136 | 0.121855 | 0.124533 | 21 | 11/1973 | 0.127558 | 0.123909 | 0.130463 | 22 | 10/1973 | 0.129509 | 0.128835 | 0.130153 | 23 | 9/1973 | 0.130930 | 0.129518 | 0.133160 | 20 | 8/1973 | 0.132570 | 0.131039 | 0.134275 | 23 | 7/1973 | 0.135911 | 0.133540 | 0.137612 | 22 | 6/1973 | 0.137253 | 0.136155 | 0.138057 | 21 | 5/1973 | 0.133577 | 0.132651 | 0.135657 | 23 | 4/1973 | 0.132528 | 0.131672 | 0.133347 | 21 | 3/1973 | 0.131911 | 0.125150 | 0.138205 | 22 | 2/1973 | 0.128014 | 0.123999 | 0.132266 | 20 | 1/1973 | 0.124936 | 0.124042 | 0.128483 | 23 | 12/1972 | 0.131147 | 0.130573 | 0.131811 | 21 | 11/1972 | 0.129908 | 0.129599 | 0.130677 | 22 | 10/1972 | 0.129351 | 0.129209 | 0.129536 | 22 | 9/1972 | 0.129394 | 0.129198 | 0.129578 | 21 | 8/1972 | 0.129326 | 0.129209 | 0.129516 | 23 | 7/1972 | 0.129531 | 0.129334 | 0.129793 | 21 | 6/1972 | 0.128932 | 0.128304 | 0.129763 | 22 | 5/1972 | 0.130188 | 0.129270 | 0.130819 | 23 | 4/1972 | 0.131104 | 0.130512 | 0.131443 | 20 | 3/1972 | 0.131446 | 0.131030 | 0.131954 | 23 | 2/1972 | 0.132267 | 0.131902 | 0.132513 | 21 | 1/1972 | 0.132398 | 0.132058 | 0.132861 | 21 | 12/1971 | 0.133354 | 0.132583 | 0.133935 | 23 | 11/1971 | 0.133975 | 0.133682 | 0.134316 | 22 | 10/1971 | 0.134076 | 0.133673 | 0.134694 | 21 | 9/1971 | 0.135248 | 0.134455 | 0.135756 | 22 | 8/1971 | 0.135234 | 0.134371 | 0.136016 | 22 | 7/1971 | 0.136313 | 0.135556 | 0.136579 | 22 | 6/1971 | 0.136168 | 0.134982 | 0.136734 | 22 | 5/1971 | 0.134668 | 0.134296 | 0.134902 | 21 | 4/1971 | 0.134476 | 0.134320 | 0.134719 | 22 | 3/1971 | 0.134287 | 0.133846 | 0.134649 | 23 | 2/1971 | 0.134455 | 0.133809 | 0.134652 | 20 | 1/1971 | 0.135056 | 0.134641 | 0.135509 | 21 | 12/1970 | 0.135637 | 0.134692 | 0.136144 | 23 | 11/1970 | 0.136025 | 0.135771 | 0.136203 | 21 | 10/1970 | 0.136180 | 0.135804 | 0.136650 | 22 | 9/1970 | 0.135451 | 0.134343 | 0.135950 | 22 | 8/1970 | 0.136213 | 0.135615 | 0.136908 | 21 | 7/1970 | 0.137635 | 0.136846 | 0.138069 | 23 | 6/1970 | 0.138381 | 0.137002 | 0.139398 | 22 | 5/1970 | 0.143040 | 0.142954 | 0.143208 | 21 | 4/1970 | 0.143031 | 0.142982 | 0.143097 | 22 | 3/1970 | 0.143026 | 0.142981 | 0.143186 | 22 | 2/1970 | 0.143061 | 0.142998 | 0.143131 | 20 | 1/1970 | 0.143033 | 0.142986 | 0.143109 | 22 | 12/1969 | 0.143206 | 0.143061 | 0.143342 | 23 | 11/1969 | 0.143413 | 0.143286 | 0.143522 | 20 | 10/1969 | 0.143711 | 0.143248 | 0.144102 | 23 | 9/1969 | 0.143739 | 0.143599 | 0.143921 | 22 | 8/1969 | 0.143755 | 0.143538 | 0.143942 | 21 | 7/1969 | 0.144100 | 0.143899 | 0.144340 | 23 | 6/1969 | 0.143887 | 0.143671 | 0.144138 | 21 | 5/1969 | 0.143675 | 0.143443 | 0.145822 | 22 | 4/1969 | 0.143481 | 0.143296 | 0.143595 | 22 | 3/1969 | 0.143544 | 0.143314 | 0.143774 | 21 | 2/1969 | 0.143217 | 0.142989 | 0.143600 | 20 | 1/1969 | 0.143019 | 0.142935 | 0.143082 | 23 | 12/1968 | 0.143044 | 0.142921 | 0.143159 | 22 | 11/1968 | 0.143063 | 0.142916 | 0.143210 | 21 | 10/1968 | 0.143032 | 0.142994 | 0.143120 | 23 | 9/1968 | 0.143067 | 0.142966 | 0.143164 | 21 | 8/1968 | 0.143021 | 0.142960 | 0.143082 | 22 | 7/1968 | 0.143158 | 0.142952 | 0.143432 | 23 | 6/1968 | 0.143555 | 0.143206 | 0.143694 | 20 | 5/1968 | 0.143709 | 0.143587 | 0.143889 | 23 | 4/1968 | 0.144026 | 0.143799 | 0.144332 | 22 | 3/1968 | 0.144690 | 0.144222 | 0.145601 | 21 | 2/1968 | 0.144959 | 0.144865 | 0.145044 | 21 | 1/1968 | 0.144570 | 0.144143 | 0.145337 | 23 | 12/1967 | 0.144009 | 0.143874 | 0.144173 | 21 | 11/1967 | 0.143299 | 0.142968 | 0.143922 | 22 | 10/1967 | 0.143108 | 0.143007 | 0.143328 | 22 | 9/1967 | 0.143385 | 0.143146 | 0.143601 | 21 | 8/1967 | 0.143442 | 0.143245 | 0.143579 | 23 | 7/1967 | 0.143730 | 0.143334 | 0.143983 | 21 | 6/1967 | 0.144060 | 0.143847 | 0.144215 | 22 | 5/1967 | 0.144281 | 0.144222 | 0.144333 | 23 | 4/1967 | 0.144300 | 0.144199 | 0.144430 | 20 | 3/1967 | 0.144255 | 0.144136 | 0.144398 | 23 | 2/1967 | 0.144062 | 0.143820 | 0.144332 | 20 | 1/1967 | 0.143979 | 0.143670 | 0.144504 | 22 | 12/1966 | 0.170298 | 0.170195 | 0.170455 | 22 | 11/1966 | 0.170149 | 0.169932 | 0.170385 | 22 | 10/1966 | 0.169741 | 0.169464 | 0.170006 | 21 | 9/1966 | 0.169236 | 0.169090 | 0.169458 | 22 | 8/1966 | 0.169054 | 0.168864 | 0.169211 | 23 | 7/1966 | 0.169015 | 0.168813 | 0.169179 | 21 | 6/1966 | 0.169280 | 0.169073 | 0.169405 | 22 | 5/1966 | 0.169300 | 0.169213 | 0.169389 | 22 | 4/1966 | 0.169362 | 0.169163 | 0.169655 | 21 | 3/1966 | 0.169232 | 0.168980 | 0.169460 | 23 | 2/1966 | 0.169253 | 0.169049 | 0.169455 | 20 | 1/1966 | 0.168984 | 0.168779 | 0.169101 | 21 | 12/1965 | 0.225905 | 0.225662 | 0.226233 | 23 | 11/1965 | 0.225760 | 0.225551 | 0.226060 | 22 | 10/1965 | 0.225781 | 0.225515 | 0.226026 | 21 | 9/1965 | 0.226028 | 0.225837 | 0.226227 | 22 | 8/1965 | 0.226501 | 0.226052 | 0.227181 | 22 | 7/1965 | 0.227517 | 0.227024 | 0.227794 | 22 | 6/1965 | 0.227285 | 0.226868 | 0.227516 | 22 | 5/1965 | 0.226697 | 0.226522 | 0.226888 | 21 | 4/1965 | 0.226591 | 0.226183 | 0.226982 | 22 | 3/1965 | 0.227024 | 0.226494 | 0.227664 | 23 | 2/1965 | 0.225874 | 0.225527 | 0.226548 | 20 | 1/1965 | 0.225475 | 0.225270 | 0.225650 | 21 | 12/1964 | 0.225664 | 0.225342 | 0.225984 | 23 | 11/1964 | 0.225558 | 0.225224 | 0.225872 | 21 | 10/1964 | 0.225827 | 0.225667 | 0.225981 | 22 | 9/1964 | 0.225993 | 0.225777 | 0.226314 | 22 | 8/1964 | 0.226512 | 0.226254 | 0.226917 | 21 | 7/1964 | 0.227063 | 0.226849 | 0.227263 | 23 | 6/1964 | 0.227000 | 0.226905 | 0.227164 | 22 | 5/1964 | 0.226997 | 0.226870 | 0.227184 | 21 | 4/1964 | 0.226988 | 0.226893 | 0.227184 | 22 | 3/1964 | 0.226901 | 0.226824 | 0.226977 | 22 | 2/1964 | 0.226793 | 0.226698 | 0.226879 | 20 | 1/1964 | 0.226865 | 0.226720 | 0.227000 | 23 | 12/1963 | 0.226656 | 0.226439 | 0.227000 | 22 | 11/1963 | 0.226293 | 0.226169 | 0.226378 | 21 | 10/1963 | 0.226356 | 0.226255 | 0.226528 | 23 | 9/1963 | 0.226832 | 0.226080 | 0.227407 | 21 | 8/1963 | 0.227408 | 0.227050 | 0.227562 | 22 | 7/1963 | 0.226697 | 0.226376 | 0.227291 | 23 | 6/1963 | 0.226450 | 0.226254 | 0.226633 | 20 | 5/1963 | 0.226242 | 0.225957 | 0.226430 | 23 | 4/1963 | 0.226131 | 0.225931 | 0.226462 | 22 | 3/1963 | 0.226379 | 0.226171 | 0.226508 | 21 | 2/1963 | 0.226318 | 0.226125 | 0.226655 | 20 | 1/1963 | 0.226216 | 0.225972 | 0.226668 | 23 | 12/1962 | 0.225927 | 0.225769 | 0.226229 | 21 | 11/1962 | 0.226096 | 0.225784 | 0.226485 | 22 | 10/1962 | 0.225960 | 0.225812 | 0.226106 | 23 | 9/1962 | 0.226119 | 0.226034 | 0.226239 | 20 | 8/1962 | 0.226301 | 0.226114 | 0.226495 | 23 | 7/1962 | 0.226638 | 0.226366 | 0.227346 | 22 | 6/1962 | 0.228465 | 0.226702 | 0.229011 | 21 | 5/1962 | 0.227290 | 0.220464 | 0.228898 | 23 | 4/1962 | 0.220482 | 0.220318 | 0.220531 | 21 | 3/1962 | 0.220350 | 0.219985 | 0.220532 | 22 | 2/1962 | 0.220214 | 0.219865 | 0.220540 | 20 | 1/1962 | 0.219419 | 0.219015 | 0.219732 | 23 | 12/1961 | 0.218964 | 0.218431 | 0.219167 | 21 | 11/1961 | 0.217466 | 0.216763 | 0.219071 | 22 | 10/1961 | 0.216328 | 0.216164 | 0.216853 | 22 | 9/1961 | 0.216440 | 0.216282 | 0.216557 | 21 | 8/1961 | 0.216619 | 0.216308 | 0.217127 | 23 | 7/1961 | 0.217089 | 0.216238 | 0.218256 | 21 | 6/1961 | 0.210866 | 0.207208 | 0.217091 | 22 | 5/1961 | 0.207371 | 0.207131 | 0.207580 | 23 | 4/1961 | 0.207665 | 0.207445 | 0.207880 | 20 | 3/1961 | 0.207347 | 0.206474 | 0.208170 | 23 | 2/1961 | 0.207817 | 0.206925 | 0.208303 | 20 | 1/1961 | 0.208617 | 0.207548 | 0.209348 | 22 | 12/1960 | 0.206301 | 0.204820 | 0.209373 | 22 | 11/1960 | 0.205073 | 0.204223 | 0.205830 | 22 | 10/1960 | 0.205532 | 0.205041 | 0.206050 | 21 | 9/1960 | 0.204186 | 0.203505 | 0.205467 | 22 | 8/1960 | 0.203645 | 0.202920 | 0.204866 | 23 | 7/1960 | 0.205549 | 0.204107 | 0.206363 | 21 | 6/1960 | 0.206271 | 0.205588 | 0.207414 | 22 | 5/1960 | 0.205325 | 0.202826 | 0.207438 | 22 | 4/1960 | 0.202188 | 0.200688 | 0.202920 | 21 | 3/1960 | 0.199652 | 0.199431 | 0.200679 | 23 | 2/1960 | 0.199851 | 0.199635 | 0.200038 | 21 | 1/1960 | 0.200090 | 0.199723 | 0.200570 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 INR / CAD 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|