| 환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
|
|
2024/11/05| 1 MRO-모리타니 (->MRU) [모리타니 우기야 / MRT]=3.4758 KRW-대한민국 [남한 원] | 1 MRO=3.475836 KRW | | 1 KRW-대한민국 [남한 원]=0.2877 MRO-모리타니 (->MRU) [모리타니 우기야 / MRT] | 1 KRW=0.287701 MRO |
|
| 환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
| 환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-11-05
| 달 | 평균 MRO/KRW= | 최소 MRO/KRW= | 최대 MRO/KRW= | 실노동 일수 | | 11/2024 | 3.476593 | 3.462432 | 3.491511 | 3 | | 10/2024 | 3.432146 | 3.325985 | 3.491998 | 23 | | 9/2024 | 3.359688 | 3.300787 | 3.392228 | 21 | | 8/2024 | 3.411543 | 3.344526 | 3.473903 | 22 | | 7/2024 | 3.492770 | 3.460360 | 3.525350 | 23 | | 6/2024 | 3.511605 | 3.475997 | 3.544570 | 20 | | 5/2024 | 3.447389 | 3.405889 | 3.499485 | 23 | | 4/2024 | 3.491718 | 3.401416 | 3.855409 | 22 | | 3/2024 | 3.351901 | 3.298255 | 3.405467 | 21 | | 2/2024 | 3.370115 | 3.336155 | 3.390691 | 21 | | 1/2024 | 3.366708 | 3.294642 | 3.415798 | 23 | | 12/2023 | 3.412063 | 3.265205 | 3.697719 | 21 | | 11/2023 | 3.659477 | 3.614426 | 3.793701 | 22 | | 10/2023 | 3.786242 | 3.745566 | 3.809352 | 22 | | 9/2023 | 3.736599 | 3.687058 | 3.794801 | 21 | | 8/2023 | 3.706188 | 3.608361 | 3.757401 | 23 | | 7/2023 | 3.595463 | 3.541704 | 3.659719 | 21 | | 6/2023 | 3.632998 | 3.564812 | 3.708037 | 22 | | 5/2023 | 3.722194 | 3.688258 | 3.763545 | 23 | | 4/2023 | 3.705885 | 3.648331 | 3.767632 | 20 | | 3/2023 | 3.655868 | 3.590923 | 3.701443 | 23 | | 2/2023 | 3.582229 | 3.440260 | 3.692599 | 20 | | 1/2023 | 3.488032 | 3.443483 | 3.576996 | 22 | | 12/2022 | 3.623703 | 3.522570 | 3.704273 | 21 | | 11/2022 | 3.801131 | 3.678083 | 3.986889 | 22 | | 10/2022 | 4.000395 | 3.957692 | 4.039451 | 21 | | 9/2022 | 3.912416 | 3.799643 | 4.022003 | 22 | | 8/2022 | 3.698701 | 3.636257 | 3.775933 | 23 | | 7/2022 | 3.659839 | 3.566448 | 3.719613 | 21 | | 6/2022 | 3.583051 | 3.483266 | 3.644762 | 22 | | 5/2022 | 3.548709 | 3.463846 | 3.615341 | 22 | | 4/2022 | 3.467715 | 3.398221 | 3.566959 | 19 | | 3/2022 | 3.419326 | 3.372613 | 3.484117 | 23 | | 2/2022 | 3.355997 | 3.337131 | 3.386613 | 20 | | 1/2022 | 3.349659 | 3.318394 | 3.387890 | 21 | | 12/2021 | 3.316036 | 3.284156 | 3.343616 | 23 | | 11/2021 | 3.317787 | 3.289756 | 3.346124 | 22 | | 10/2021 | 3.310325 | 3.261975 | 3.357072 | 21 | | 9/2021 | 3.285352 | 3.237664 | 3.330602 | 22 | | 8/2021 | 3.252619 | 3.192556 | 3.311246 | 22 | | 7/2021 | 3.207825 | 3.166239 | 3.239241 | 22 | | 6/2021 | 3.142708 | 3.102155 | 3.179245 | 22 | | 5/2021 | 3.145373 | 3.103535 | 3.187729 | 21 | | 4/2021 | 3.128545 | 3.108256 | 3.165015 | 20 | | 3/2021 | 3.168162 | 3.130712 | 3.190951 | 23 | | 2/2021 | 3.115207 | 3.089400 | 3.158175 | 20 | | 1/2021 | 3.082773 | 3.035407 | 3.124255 | 20 | | 12/2020 | 3.065087 | 3.035871 | 3.105540 | 22 | | 11/2020 | 3.123379 | 3.091722 | 3.180021 | 21 | | 10/2020 | 3.205098 | 3.157321 | 3.263188 | 22 | | 9/2020 | 3.299307 | 3.256703 | 3.346737 | 22 | | 8/2020 | 3.322676 | 3.298101 | 3.360269 | 21 | | 7/2020 | 3.355077 | 3.335126 | 3.378121 | 23 | | 6/2020 | 3.380041 | 3.332531 | 3.434833 | 22 | | 5/2020 | 3.443055 | 3.411514 | 3.482953 | 20 | | 4/2020 | 3.426407 | 3.385731 | 3.461219 | 20 | | 3/2020 | 3.417863 | 3.313590 | 3.547148 | 22 | | 2/2020 | 3.348559 | 3.309122 | 3.410934 | 20 | | 1/2020 | 3.272311 | 3.237871 | 3.346427 | 22 | | 12/2019 | 3.292088 | 3.235423 | 3.339275 | 20 | | 11/2019 | 3.272877 | 3.238646 | 3.304364 | 21 | | 10/2019 | 3.316810 | 3.267242 | 3.372818 | 23 | | 9/2019 | 3.345827 | 3.292589 | 3.400054 | 21 | | 8/2019 | 3.392020 | 3.332044 | 3.441848 | 22 | | 7/2019 | 3.296779 | 3.257089 | 3.316286 | 23 | | 6/2019 | 3.286938 | 3.232017 | 3.323467 | 20 | | 5/2019 | 3.319189 | 3.266035 | 3.351935 | 22 | | 4/2019 | 3.202058 | 3.173380 | 3.263542 | 20 | | 3/2019 | 3.171886 | 3.151126 | 3.188905 | 21 | | 2/2019 | 3.145254 | 3.128204 | 3.156351 | 20 | | 1/2019 | 3.144026 | 3.117993 | 3.168899 | 22 | | 12/2018 | 3.144617 | 3.101187 | 3.177245 | 19 | | 11/2018 | 3.156646 | 3.124636 | 3.182869 | 22 | | 10/2018 | 3.169582 | 3.110653 | 3.201090 | 23 | | 9/2018 | 3.133614 | 3.105374 | 3.159784 | 20 | | 8/2018 | 3.144694 | 3.093254 | 3.189277 | 23 | | 7/2018 | 3.156580 | 3.118181 | 3.206833 | 22 | | 6/2018 | 3.075050 | 2.998919 | 3.154315 | 21 | | 5/2018 | 3.025496 | 2.992065 | 3.044246 | 22 | | 4/2018 | 3.016807 | 2.983536 | 3.056589 | 20 | | 3/2018 | 3.034548 | 3.004953 | 3.083918 | 21 | | 2/2018 | 3.059637 | 3.021990 | 3.091012 | 20 | | 1/2018 | 3.010875 | 2.988443 | 3.035712 | 22 | | 12/2017 | 3.060728 | 3.014095 | 3.089898 | 19 | | 11/2017 | 3.110250 | 3.045272 | 3.163093 | 22 | | 10/2017 | 3.181555 | 3.151273 | 3.209745 | 22 | | 9/2017 | 3.164180 | 3.110229 | 3.213649 | 21 | | 8/2017 | 3.154213 | 3.115663 | 3.187530 | 23 | | 7/2017 | 3.152725 | 3.099976 | 3.218765 | 21 | | 6/2017 | 3.148468 | 3.108547 | 3.184014 | 22 | | 5/2017 | 3.131172 | 3.096871 | 3.180647 | 22 | | 4/2017 | 3.149389 | 3.109631 | 3.179980 | 18 | | 3/2017 | 3.154564 | 3.082163 | 3.226151 | 23 | | 2/2017 | 3.187486 | 3.139759 | 3.241166 | 20 | | 1/2017 | 3.298116 | 3.224127 | 3.401285 | 22 | | 12/2016 | 3.307401 | 3.244712 | 3.393114 | 21 | | 11/2016 | 3.254352 | 3.164565 | 3.308255 | 22 | | 10/2016 | 3.159369 | 3.087597 | 3.219706 | 21 | | 9/2016 | 3.114944 | 3.053669 | 3.171911 | 22 | | 8/2016 | 3.197808 | 3.057064 | 3.574974 | 23 | | 7/2016 | 3.654221 | 3.589292 | 3.724572 | 21 | | 6/2016 | 3.734948 | 3.665527 | 3.813229 | 22 | | 5/2016 | 3.761470 | 3.641131 | 3.810846 | 22 | | 4/2016 | 3.670679 | 3.602889 | 3.721454 | 21 | | 3/2016 | 3.791930 | 3.639556 | 3.944314 | 21 | | 2/2016 | 3.871118 | 3.500607 | 3.966826 | 21 | | 1/2016 | 3.837969 | 3.477615 | 4.058903 | 20 | | 12/2015 | 3.915321 | 3.778600 | 4.046142 | 22 | | 11/2015 | 3.893071 | 3.814860 | 3.955152 | 21 | | 10/2015 | 3.899929 | 3.775272 | 4.139309 | 22 | | 9/2015 | 4.064486 | 4.016946 | 4.130863 | 22 | | 8/2015 | 4.044730 | 3.985703 | 4.145301 | 21 | | 7/2015 | 3.932033 | 3.840462 | 4.027845 | 23 | | 6/2015 | 3.818359 | 3.776287 | 3.848450 | 22 | | 5/2015 | 3.731444 | 3.527681 | 3.816160 | 20 | | 4/2015 | 3.732241 | 3.670649 | 3.798823 | 20 | | 3/2015 | 3.825223 | 3.767098 | 3.902412 | 22 | | 2/2015 | 3.793278 | 3.720557 | 3.837172 | 20 | | 1/2015 | 3.734686 | 3.626481 | 3.822763 | 21 | | 12/2014 | 3.815077 | 3.716564 | 3.893726 | 21 | | 11/2014 | 3.784094 | 3.707214 | 3.863344 | 20 | | 10/2014 | 3.652624 | 3.598088 | 3.711511 | 23 | | 9/2014 | 3.565682 | 3.486828 | 3.634926 | 22 | | 8/2014 | 3.524849 | 3.491523 | 3.567483 | 21 | | 7/2014 | 3.512772 | 3.466444 | 3.546459 | 23 | | 6/2014 | 3.501301 | 3.483403 | 3.518769 | 21 | | 5/2014 | 3.491866 | 3.461904 | 3.537701 | 21 | | 4/2014 | 3.549422 | 3.485327 | 3.644307 | 20 | | 3/2014 | 3.662201 | 3.585812 | 3.725930 | 21 | | 2/2014 | 3.690268 | 3.649319 | 3.732633 | 20 | | 1/2014 | 3.690735 | 3.631986 | 3.745237 | 22 | | 12/2013 | 3.632390 | 3.610810 | 3.666241 | 20 | | 11/2013 | 3.587367 | 3.536290 | 3.667612 | 21 | | 10/2013 | 3.596184 | 3.541058 | 3.714477 | 23 | | 9/2013 | 3.743412 | 3.684813 | 3.791407 | 21 | | 8/2013 | 3.735431 | 3.704011 | 3.820811 | 22 | | 7/2013 | 3.804427 | 3.666807 | 3.898946 | 23 | | 6/2013 | 4.267699 | 3.852822 | 4.447240 | 20 | | 5/2013 | 4.255372 | 4.138795 | 4.331292 | 22 | | 4/2013 | 4.152087 | 4.058463 | 4.243907 | 21 | | 3/2013 | 3.871470 | 3.725947 | 4.028485 | 20 | | 2/2013 | 3.664152 | 3.637473 | 3.715806 | 20 | | 1/2013 | 3.565202 | 3.508887 | 3.656680 | 22 | | 12/2012 | 3.641053 | 3.567465 | 3.672003 | 19 | | 11/2012 | 3.683703 | 3.666799 | 3.702083 | 22 | | 10/2012 | 3.718442 | 3.684653 | 3.751254 | 23 | | 9/2012 | 3.758427 | 3.694207 | 3.798688 | 20 | | 8/2012 | 3.788081 | 3.744869 | 3.821827 | 23 | | 7/2012 | 3.901652 | 3.777901 | 3.954089 | 22 | | 6/2012 | 3.996930 | 3.916639 | 4.086085 | 21 | | 5/2012 | 3.987529 | 3.899997 | 4.072031 | 22 | | 4/2012 | 3.917505 | 3.817096 | 3.959153 | 19 | | 3/2012 | 3.859638 | 3.799756 | 3.945204 | 22 | | 2/2012 | 3.864424 | 3.802204 | 3.921574 | 21 | | 1/2012 | 3.980551 | 3.882722 | 4.073395 | 22 | | 12/2011 | 4.017108 | 3.908263 | 4.145649 | 21 | | 11/2011 | 3.979405 | 3.882175 | 4.073709 | 22 | | 10/2011 | 4.003035 | 3.836592 | 4.208904 | 21 | | 9/2011 | 3.983946 | 3.807834 | 4.204132 | 22 | | 8/2011 | 3.870104 | 3.795581 | 3.978451 | 23 | | 7/2011 | 3.842340 | 3.779484 | 3.901638 | 21 | | 6/2011 | 3.958318 | 3.906700 | 4.030871 | 22 | | 5/2011 | 3.991189 | 3.917925 | 4.081727 | 22 | | 4/2011 | 3.941293 | 3.826002 | 4.024869 | 19 | | 3/2011 | 3.977976 | 3.875916 | 4.039881 | 23 | | 2/2011 | 3.958069 | 3.901417 | 4.015135 | 20 | | 1/2011 | 3.982081 | 3.891446 | 4.090257 | 21 | | 12/2010 | 4.076678 | 3.985831 | 4.168567 | 23 | | 11/2010 | 4.068871 | 3.888545 | 4.216677 | 22 | | 10/2010 | 3.943363 | 3.886994 | 4.024353 | 21 | | 9/2010 | 4.053052 | 3.977255 | 4.128698 | 22 | | 8/2010 | 4.143778 | 4.048447 | 4.250973 | 22 | | 7/2010 | 4.266736 | 4.141234 | 4.376100 | 22 | | 6/2010 | 4.396352 | 4.246528 | 4.535811 | 22 | | 5/2010 | 4.284990 | 4.061176 | 4.565579 | 21 | | 4/2010 | 4.193013 | 4.119959 | 4.299550 | 20 | | 3/2010 | 4.326741 | 4.259160 | 4.409887 | 23 | | 2/2010 | 4.431469 | 4.271926 | 4.510957 | 20 | | 1/2010 | 4.356109 | 4.265609 | 4.448626 | 20 | | 12/2009 | 4.463229 | 4.402195 | 4.558206 | 22 | | 11/2009 | 4.456528 | 4.408856 | 4.535873 | 21 | | 10/2009 | 4.527545 | 4.456970 | 4.653004 | 22 | | 9/2009 | 4.711915 | 4.527066 | 4.895939 | 22 | | 8/2009 | 4.790665 | 4.660739 | 4.914774 | 21 | | 7/2009 | 4.827087 | 4.683425 | 5.021575 | 23 | | 6/2009 | 4.819908 | 4.696414 | 4.932501 | 22 | | 5/2009 | 4.757811 | 4.669793 | 4.896033 | 20 | | 4/2009 | 5.116209 | 4.931678 | 5.340326 | 20 | | 3/2009 | 5.643256 | 5.131494 | 6.230881 | 22 | | 2/2009 | 5.669502 | 5.405146 | 5.989138 | 20 | | 1/2009 | 5.313257 | 5.068564 | 5.576852 | 21 | | 12/2008 | 5.451012 | 5.030747 | 5.945954 | 21 | | 11/2008 | 5.712228 | 5.126436 | 6.179230 | 20 | | 10/2008 | 5.583493 | 5.036142 | 6.073708 | 23 | | 9/2008 | 4.980698 | 4.711142 | 5.273378 | 22 | | 8/2008 | 4.620790 | 4.444946 | 4.813534 | 21 | | 7/2008 | 4.454564 | 4.308880 | 4.580414 | 23 | | 6/2008 | 4.419689 | 4.273097 | 4.540301 | 21 | | 5/2008 | 4.356076 | 4.164107 | 4.486836 | 21 | | 4/2008 | 4.099448 | 3.872887 | 4.259734 | 22 | | 3/2008 | 3.953856 | 3.746781 | 4.192244 | 19 | | 2/2008 | 3.773883 | 3.689115 | 3.853105 | 21 | | 1/2008 | 3.823305 | 3.747855 | 3.905335 | 22 | | 12/2007 | 3.734098 | 3.596241 | 3.819093 | 19 | | 11/2007 | 3.629181 | 3.529648 | 3.691043 | 22 | | 10/2007 | 3.600164 | 3.477981 | 3.669071 | 23 | | 9/2007 | 3.721404 | 3.645782 | 3.865514 | 20 | | 8/2007 | 3.817341 | 3.687764 | 3.943453 | 23 | | 7/2007 | 3.578505 | 3.505365 | 3.829923 | 22 | | 6/2007 | 3.599159 | 3.520193 | 3.641705 | 21 | | 5/2007 | 3.616934 | 3.465206 | 3.678072 | 22 | | 4/2007 | 3.495122 | 3.429999 | 3.524319 | 19 | | 3/2007 | 3.533429 | 3.459955 | 3.575859 | 22 | | 2/2007 | 3.517787 | 3.477459 | 3.539166 | 20 | | 1/2007 | 3.495222 | 3.418400 | 3.530541 | 22 | | 12/2006 | 3.428718 | 3.362353 | 3.482242 | 19 | | 11/2006 | 3.478271 | 3.417341 | 3.515525 | 22 | | 10/2006 | 3.531885 | 3.451968 | 3.581079 | 22 | | 9/2006 | 3.544161 | 3.430342 | 3.603651 | 21 | | 8/2006 | 3.580912 | 3.536562 | 3.623708 | 23 | | 7/2006 | 3.531262 | 3.476848 | 3.593891 | 21 | | 6/2006 | 3.556308 | 3.496910 | 3.608937 | 22 | | 5/2006 | 3.507162 | 3.461552 | 3.553603 | 22 | | 4/2006 | 3.612216 | 3.519468 | 3.683470 | 18 | | 3/2006 | 3.703863 | 3.623256 | 3.822206 | 23 | | 2/2006 | 3.590716 | 3.557608 | 3.654527 | 20 | | 1/2006 | 3.556375 | 3.447734 | 3.825377 | 22 | | 12/2005 | 3.687788 | 3.584518 | 3.894659 | 21 | | 11/2005 | 3.751148 | 3.637954 | 3.844498 | 22 | | 10/2005 | 3.899132 | 3.834379 | 4.005346 | 21 | | 9/2005 | 3.856952 | 3.813629 | 3.935321 | 22 | | 8/2005 | 3.815944 | 3.771243 | 3.871486 | 23 | | 7/2005 | 3.879908 | 3.821190 | 3.960250 | 21 | | 6/2005 | 3.840978 | 3.811014 | 3.913680 | 22 | | 5/2005 | 3.773239 | 3.736020 | 3.825494 | 22 | | 4/2005 | 3.786421 | 3.733294 | 3.853210 | 21 | | 3/2005 | 3.835532 | 3.794833 | 3.874042 | 21 | | 2/2005 | 3.944433 | 3.843644 | 4.017174 | 20 | | 1/2005 | 4.003722 | 3.961539 | 4.076079 | 21 | | 12/2004 | 4.081116 | 3.963217 | 4.217988 | 23 | | 11/2004 | 4.226603 | 4.128892 | 4.388683 | 22 | | 10/2004 | 4.382434 | 4.132057 | 4.545969 | 21 | | 9/2004 | 4.430970 | 4.243277 | 4.553803 | 22 | | 8/2004 | 4.432338 | 4.284043 | 4.545236 | 22 | | 7/2004 | 4.562992 | 4.379072 | 4.643945 | 22 | | 6/2004 | 4.540615 | 4.499685 | 4.602699 | 22 | | 5/2004 | 4.602058 | 4.488634 | 4.671897 | 21 | | 4/2004 | 4.429673 | 4.290984 | 4.601519 | 20 | | 3/2004 | 4.415193 | 4.312916 | 4.541698 | 23 | | 2/2004 | 4.547984 | 4.421463 | 4.613918 | 20 | | 1/2004 | 4.515023 | 4.385157 | 4.650594 | 21 | | 12/2003 | 4.621514 | 4.523867 | 4.699007 | 21 | | 11/2003 | 4.571264 | 4.373671 | 4.679949 | 20 | | 10/2003 | 4.475134 | 4.335418 | 4.591834 | 23 | | 9/2003 | 4.446560 | 4.339300 | 4.548885 | 22 | | 8/2003 | 4.434205 | 4.204150 | 4.605389 | 21 | | 7/2003 | 4.403408 | 4.296966 | 4.567377 | 23 | | 6/2003 | 4.524029 | 4.391471 | 4.594197 | 21 | | 5/2003 | 4.642297 | 4.554675 | 4.779714 | 21 | | 4/2003 | 4.623501 | 4.504652 | 4.722853 | 20 | | 3/2003 | 4.622511 | 4.510030 | 4.737313 | 21 | | 2/2003 | 4.514756 | 4.466739 | 4.573796 | 20 | | 1/2003 | 4.447959 | 4.357590 | 4.545213 | 22 | | 12/2002 | 4.593879 | 4.505711 | 4.669953 | 20 | | 11/2002 | 4.527521 | 4.476572 | 4.600105 | 21 | | 10/2002 | 4.620589 | 4.528622 | 4.713638 | 23 | | 9/2002 | 4.506008 | 4.410389 | 4.588922 | 21 | | 8/2002 | 4.440818 | 4.335313 | 4.514589 | 22 | | 7/2002 | 4.373237 | 4.145483 | 4.490043 | 23 | | 6/2002 | 4.423943 | 4.264664 | 4.485443 | 20 | | 5/2002 | 4.553029 | 4.306359 | 4.731565 | 22 | | 4/2002 | 4.801096 | 4.704391 | 4.901055 | 21 | | 3/2002 | 4.869956 | 4.789423 | 4.943272 | 20 | | 2/2002 | 4.876319 | 4.796196 | 4.947019 | 20 | | 1/2002 | 4.949383 | 4.843540 | 5.147805 | 22 | | 12/2001 | 4.922648 | 4.814664 | 5.047319 | 19 | | 11/2001 | 4.951864 | 4.825984 | 5.050506 | 22 | | 10/2001 | 4.863396 | 4.797051 | 4.965932 | 23 | | 9/2001 | 4.939616 | 4.787099 | 5.160093 | 20 | | 8/2001 | 4.921802 | 4.792559 | 5.032688 | 23 | | 7/2001 | 4.970053 | 4.659600 | 5.086180 | 22 | | 6/2001 | 4.963831 | 4.820818 | 5.053175 | 21 | | 5/2001 | 4.992246 | 4.743653 | 5.144527 | 22 | | 4/2001 | 5.153010 | 4.956094 | 5.336933 | 19 | | 3/2001 | 5.046960 | 4.915498 | 5.349467 | 22 | | 2/2001 | 4.907585 | 4.805248 | 4.991972 | 20 | | 1/2001 | 4.941876 | 4.861612 | 4.996671 | 22 | | 12/2000 | 4.715779 | 4.586634 | 4.886396 | 19 | | 11/2000 | 4.523458 | 4.406025 | 4.811227 | 22 | | 10/2000 | 4.441507 | 4.271247 | 4.506285 | 22 | | 9/2000 | 4.522374 | 4.408978 | 4.619546 | 21 | | 8/2000 | 4.514652 | 4.462531 | 4.537792 | 23 | | 7/2000 | 4.492894 | 4.389558 | 4.524422 | 21 | | 6/2000 | 4.528370 | 4.502908 | 4.588063 | 22 | | 5/2000 | 4.250191 | 4.124282 | 4.820786 | 22 | | 4/2000 | 4.380462 | 4.195150 | 4.489290 | 18 | | 3/2000 | 4.483390 | 4.399840 | 4.541660 | 23 | | 2/2000 | 4.627703 | 4.551534 | 4.754223 | 21 | | 1/2000 | 4.774005 | 4.583906 | 4.965787 | 21 | | 12/1999 | 4.700428 | 4.649814 | 4.784810 | 23 | | 11/1999 | 4.973978 | 4.789965 | 5.165460 | 22 | | 10/1999 | 5.276916 | 5.131629 | 5.358505 | 21 | | 9/1999 | 5.154649 | 5.037377 | 5.307656 | 22 | | 8/1999 | 5.191434 | 5.055540 | 5.303647 | 22 | | 7/1999 | 5.029312 | 4.871004 | 5.292275 | 22 | | 6/1999 | 4.960603 | 4.889944 | 5.067137 | 22 | | 5/1999 | 5.203715 | 5.073928 | 5.311747 | 21 | | 4/1999 | 5.286071 | 5.101111 | 5.438091 | 22 | | 3/1999 | 5.466081 | 5.358218 | 5.523180 | 23 | | 2/1999 | 5.441549 | 5.371739 | 5.525389 | 20 | | 1/1999 | 5.583736 | 5.470041 | 5.791447 | 21 | | 12/1998 | 6.849825 | 6.748433 | 6.992532 | 23 | | 11/1998 | 7.256003 | 6.876337 | 7.528653 | 21 | | 10/1998 | 7.764571 | 7.522935 | 8.085470 | 22 | | 9/1998 | 7.636595 | 7.259497 | 7.884771 | 22 | | 8/1998 | 6.969128 | 6.600387 | 7.183386 | 21 | | 7/1998 | 6.840534 | 6.452023 | 7.191007 | 23 | | 6/1998 | 7.398722 | 7.259612 | 7.577784 | 22 | | 5/1998 | 7.458025 | 7.138205 | 7.668700 | 21 | | 4/1998 | 7.304538 | 7.086926 | 7.645357 | 22 | | 3/1998 | 7.780687 | 7.159198 | 8.488417 | 22 | | 2/1998 | 8.519255 | 8.112075 | 8.932489 | 20 | | 1/1998 | 8.895734 | 7.907364 | 9.453677 | 22 | | 12/1997 | 8.807802 | 6.842772 | 11.475440 | 23 | | 11/1997 | 6.207236 | 5.809654 | 6.905598 | 20 | | 10/1997 | 5.460782 | 5.309067 | 5.829563 | 23 | | 9/1997 | 5.262355 | 5.105553 | 5.366459 | 22 | | 8/1997 | 5.051015 | 4.927979 | 5.197298 | 21 | | 7/1997 | 5.166389 | 5.014795 | 5.273933 | 23 | | 6/1997 | 5.295973 | 5.241190 | 5.347266 | 21 | | 5/1997 | 5.375741 | 5.297915 | 5.422401 | 22 | | 4/1997 | 5.363683 | 5.289648 | 5.495964 | 22 | | 3/1997 | 5.315371 | 5.167922 | 5.498324 | 21 | | 2/1997 | 5.291491 | 5.178970 | 5.398251 | 20 | | 1/1997 | 5.434299 | 5.319295 | 5.646944 | 23 | | 12/1996 | 5.801480 | 5.706839 | 5.895398 | 22 | | 11/1996 | 5.848649 | 5.769703 | 5.922285 | 21 | | 10/1996 | 5.757466 | 5.681465 | 5.872064 | 23 | | 9/1996 | 5.737369 | 5.692849 | 5.785551 | 21 | | 8/1996 | 5.750157 | 5.707344 | 5.789688 | 22 | | 7/1996 | 5.662369 | 5.564255 | 5.757077 | 23 | | 6/1996 | 5.480883 | 5.380456 | 5.603785 | 20 | | 5/1996 | 5.317787 | 5.281534 | 5.404162 | 23 | | 4/1996 | 5.379999 | 5.297070 | 5.446012 | 22 | | 3/1996 | 5.432025 | 5.383025 | 5.463297 | 21 | | 2/1996 | 5.420745 | 5.349617 | 5.490121 | 21 | | 1/1996 | 5.506106 | 5.342834 | 5.662269 | 23 | | 12/1995 | 6.163530 | 6.090275 | 6.218736 | 21 | | 11/1995 | 6.250469 | 6.153713 | 6.305823 | 22 | | 10/1995 | 6.238819 | 6.189265 | 6.312176 | 22 | | 9/1995 | 6.182475 | 6.111843 | 6.305284 | 21 | | 8/1995 | 6.223623 | 6.093030 | 6.398600 | 23 | | 7/1995 | 6.352018 | 6.292736 | 6.398374 | 21 | | 6/1995 | 6.309104 | 6.228213 | 6.360133 | 22 | | 5/1995 | 6.266398 | 6.078172 | 6.444057 | 23 | | 4/1995 | 6.409092 | 6.339948 | 6.500159 | 20 | | 3/1995 | 6.378025 | 6.218854 | 6.557458 | 23 | | 2/1995 | 6.223794 | 6.120130 | 6.323509 | 20 | | 1/1995 | 6.146449 | 6.051301 | 6.234899 | 22 | | 12/1994 | 6.987934 | 6.935993 | 7.054110 | 22 | | 11/1994 | 7.173754 | 7.038830 | 7.391477 | 22 | | 10/1994 | 7.299585 | 7.156949 | 7.424190 | 21 | | 9/1994 | 7.179202 | 7.072848 | 7.235090 | 22 | | 8/1994 | 7.131730 | 7.058916 | 7.273822 | 23 | | 7/1994 | 7.148282 | 7.039482 | 7.358337 | 21 | | 6/1994 | 6.945474 | 6.771036 | 7.129492 | 22 | | 5/1994 | 6.834184 | 6.763244 | 6.911495 | 22 | | 4/1994 | 6.701270 | 6.628803 | 6.839951 | 21 | | 3/1994 | 6.712203 | 6.614266 | 6.790551 | 23 | | 2/1994 | 6.589180 | 6.488988 | 6.674051 | 20 | | 1/1994 | 6.570096 | 6.536179 | 6.624610 | 21 | | 12/1993 | 6.269593 | 6.170002 | 6.344003 | 23 | | 11/1993 | 6.243742 | 6.199131 | 6.299994 | 22 | | 10/1993 | 6.447498 | 6.294876 | 6.605305 | 21 | | 9/1993 | 6.502476 | 6.348585 | 6.619394 | 22 | | 8/1993 | 6.247083 | 6.092165 | 6.340637 | 22 | | 7/1993 | 6.280225 | 6.039574 | 6.360720 | 22 | | 6/1993 | 6.512762 | 6.299769 | 6.739022 | 22 | | 5/1993 | 6.685636 | 6.587094 | 6.791987 | 21 | | 4/1993 | 6.658529 | 6.557937 | 6.801024 | 22 | | 3/1993 | 6.414701 | 6.335631 | 6.564408 | 23 | | 2/1993 | 6.464220 | 6.368769 | 6.546735 | 20 | | 1/1993 | 6.584342 | 6.430588 | 6.780482 | 21 | | 12/1992 | 8.389469 | 8.166172 | 8.559827 | 23 | | 11/1992 | 8.335061 | 8.266867 | 8.459131 | 21 | | 10/1992 | 8.882894 | 8.563073 | 9.339769 | 22 | | 9/1992 | 9.328603 | 8.745983 | 9.830923 | 22 | | 8/1992 | 9.534609 | 9.344919 | 9.816878 | 21 | | 7/1992 | 9.261070 | 9.117527 | 9.387200 | 23 | | 6/1992 | 8.864065 | 8.618430 | 9.195755 | 22 | | 5/1992 | 8.541495 | 8.381481 | 8.733017 | 21 | | 4/1992 | 8.332697 | 8.212322 | 8.463202 | 22 | | 3/1992 | 8.180545 | 8.108720 | 8.294620 | 22 | | 2/1992 | 8.331313 | 8.185665 | 8.612508 | 20 | | 1/1992 | 8.494497 | 8.259238 | 8.800543 | 23 | | 12/1991 | 8.877737 | 8.563808 | 9.149514 | 22 | | 11/1991 | 8.534016 | 8.342850 | 8.746081 | 21 | | 10/1991 | 8.173248 | 8.081857 | 8.285339 | 23 | | 9/1991 | 8.044685 | 7.745730 | 8.221029 | 21 | | 8/1991 | 7.733377 | 7.450651 | 7.834333 | 22 | | 7/1991 | 7.532085 | 7.305978 | 7.755589 | 23 | | 6/1991 | 7.515266 | 7.373832 | 7.690919 | 20 | | 5/1991 | 7.791513 | 7.654341 | 7.950158 | 23 | | 4/1991 | 7.903815 | 7.584532 | 8.081808 | 22 | | 3/1991 | 8.320711 | 7.861034 | 8.761543 | 21 | | 2/1991 | 9.013025 | 8.761543 | 9.214025 | 20 | | 1/1991 | 8.813147 | 8.622665 | 8.985931 | 23 | | 12/1990 | 10.198457 | 9.914652 | 10.378807 | 21 | | 11/1990 | 10.311517 | 10.145511 | 10.397911 | 22 | | 10/1990 | 10.090759 | 9.862688 | 10.257614 | 23 | | 9/1990 | 9.820380 | 9.714180 | 9.977235 | 20 | | 8/1990 | 9.845345 | 9.628642 | 9.999862 | 23 | | 7/1990 | 9.411641 | 9.179657 | 9.698572 | 22 | | 6/1990 | 9.124947 | 8.986546 | 9.258240 | 21 | | 5/1990 | 9.104708 | 8.959688 | 9.227926 | 23 | | 4/1990 | 8.919531 | 8.762954 | 8.996752 | 21 | | 3/1990 | 8.705102 | 8.637159 | 8.813026 | 22 | | 2/1990 | 8.750054 | 8.673641 | 8.833291 | 20 | | 1/1990 | 8.552008 | 8.401170 | 8.683292 | 23 | | 12/1989 | 8.181027 | 7.963178 | 8.470391 | 21 | | 11/1989 | 7.800389 | 7.688709 | 7.967336 | 22 | | 10/1989 | 7.666725 | 7.484604 | 7.776793 | 22 | | 9/1989 | 7.381965 | 7.236520 | 7.671159 | 21 | | 8/1989 | 7.468189 | 7.333066 | 7.749333 | 23 | | 7/1989 | 7.562019 | 7.390520 | 7.695085 | 21 | | 6/1989 | 7.233223 | 7.023259 | 7.329764 | 22 | | 5/1989 | 7.399845 | 7.143731 | 7.646929 | 23 | | 4/1989 | 7.693188 | 7.639136 | 7.761631 | 20 | | 3/1989 | 7.778474 | 7.660262 | 7.882645 | 23 | | 2/1989 | 7.899463 | 7.801663 | 7.980972 | 20 | | 1/1989 | 8.054592 | 7.883208 | 8.359793 | 22 | | 12/1988 | 8.309545 | 8.154864 | 8.487347 | 22 | | 11/1988 | 8.414743 | 8.310163 | 8.539690 | 22 | | 10/1988 | 8.283043 | 8.164303 | 8.429106 | 21 | | 9/1988 | 8.190485 | 8.090753 | 8.305985 | 22 | | 8/1988 | 8.170658 | 8.057886 | 8.277124 | 23 | | 7/1988 | 8.386768 | 8.190739 | 8.512797 | 21 | | 6/1988 | 8.862795 | 8.499597 | 9.084462 | 22 | | 5/1988 | 9.270866 | 9.075117 | 9.385872 | 22 | | 4/1988 | 9.442763 | 9.338371 | 9.542935 | 21 | | 3/1988 | 9.537123 | 9.416480 | 9.664947 | 23 | | 2/1988 | 9.648570 | 9.525989 | 9.798087 | 21 | | 1/1988 | 10.135416 | 9.871260 | 10.575222 | 21 | | 12/1987 | 12.776921 | 12.514828 | 13.130067 | 23 | | 11/1987 | 12.467141 | 12.233103 | 12.773993 | 21 | | 10/1987 | 11.796916 | 11.553749 | 12.153465 | 22 | | 9/1987 | 11.740986 | 11.566382 | 11.862117 | 22 | | 8/1987 | 11.474649 | 11.244319 | 11.725890 | 21 | | 7/1987 | 11.554520 | 11.470090 | 11.710181 | 23 | | 6/1987 | 11.823639 | 11.595812 | 12.023527 | 22 | | 5/1987 | 12.237952 | 11.923199 | 12.467707 | 21 | | 4/1987 | 12.262136 | 12.165910 | 12.418902 | 22 | | 3/1987 | 12.263351 | 12.155036 | 12.378075 | 22 | | 2/1987 | 12.293131 | 12.089488 | 12.498569 | 20 | | 1/1987 | 12.109301 | 11.711147 | 12.631982 | 22 | | 12/1986 | 13.776907 | 13.598228 | 14.036674 | 23 | | 11/1986 | 13.637096 | 13.425492 | 13.884650 | 20 | | 10/1986 | 13.849069 | 13.443764 | 14.044534 | 23 | | 9/1986 | 13.763803 | 13.557380 | 14.036341 | 22 | | 8/1986 | 13.723483 | 13.567990 | 13.835740 | 21 | | 7/1986 | 13.344977 | 13.137697 | 13.614491 | 23 | | 6/1986 | 12.993265 | 12.524567 | 13.207321 | 21 | | 5/1986 | 13.031966 | 12.606498 | 13.325235 | 22 | | 4/1986 | 12.778141 | 12.153613 | 13.304363 | 22 | | 3/1986 | 12.814118 | 12.428064 | 13.093167 | 21 | | 2/1986 | 12.492608 | 12.077683 | 13.126686 | 20 | | 1/1986 | 12.060547 | 11.945609 | 12.268559 | 23 | | 12/1985 | 14.308748 | 14.148734 | 14.539124 | 22 | | 11/1985 | 13.960855 | 13.795170 | 14.361565 | 21 | | 10/1985 | 13.722017 | 13.542050 | 13.878091 | 23 | | 9/1985 | 12.866945 | 12.305332 | 13.670264 | 21 | | 8/1985 | 12.941054 | 12.617929 | 13.122836 | 22 | | 7/1985 | 12.386562 | 11.821534 | 12.916611 | 23 | | 6/1985 | 11.744491 | 11.605522 | 11.974531 | 20 | | 5/1985 | 11.502547 | 11.003889 | 11.788295 | 23 | | 4/1985 | 11.418096 | 11.122623 | 11.821119 | 22 | | 3/1985 | 10.501721 | 10.104541 | 11.294155 | 21 | | 2/1985 | 10.396369 | 9.925313 | 10.689236 | 20 | | 1/1985 | 10.697724 | 10.616330 | 10.817977 | 23 | | 12/1984 | 11.196080 | 11.088716 | 11.329051 | 21 | | 11/1984 | 11.525307 | 11.202521 | 11.764766 | 22 | | 10/1984 | 11.261525 | 11.052188 | 11.419334 | 23 | | 9/1984 | 11.430748 | 10.953989 | 11.895843 | 20 | | 8/1984 | 11.910543 | 11.785224 | 12.009794 | 23 | | 7/1984 | 12.052467 | 11.883214 | 12.186031 | 22 | | 6/1984 | 12.400890 | 12.153647 | 12.649988 | 21 | | 5/1984 | 12.365115 | 12.217414 | 12.517837 | 23 | | 4/1984 | 12.735742 | 12.462218 | 12.938061 | 21 | | 3/1984 | 12.930140 | 12.669122 | 13.172100 | 22 | | 2/1984 | 12.551220 | 12.190413 | 12.988858 | 21 | | 1/1984 | 12.187217 | 12.061464 | 12.540881 | 22 | | 12/1983 | 12.382688 | 12.280059 | 12.597920 | 22 | | 11/1983 | 12.663047 | 12.502716 | 12.807862 | 22 | | 10/1983 | 12.919845 | 12.789027 | 13.030821 | 21 | | 9/1983 | 12.692066 | 12.573806 | 12.787814 | 22 | | 8/1983 | 12.649121 | 12.378092 | 12.928661 | 23 | | 7/1983 | 12.924994 | 12.715365 | 13.102735 | 21 | | 6/1983 | 13.052606 | 12.896119 | 13.202525 | 22 | | 5/1983 | 13.304307 | 13.164837 | 13.432867 | 22 | | 4/1983 | 13.350251 | 13.286970 | 13.417527 | 21 | | 3/1983 | 13.411325 | 13.217143 | 13.673218 | 23 | | 2/1983 | 13.385920 | 13.131784 | 13.577424 | 20 | | 1/1983 | 13.594034 | 13.177537 | 13.893944 | 21 | | 12/1982 | 12.705393 | 12.448137 | 12.959495 | 23 | | 11/1982 | 12.164321 | 12.041060 | 12.388022 | 22 | | 10/1982 | 12.320508 | 12.167765 | 12.469249 | 21 | | 9/1982 | 12.479408 | 12.277558 | 12.724800 | 22 | | 8/1982 | 12.636552 | 12.404068 | 12.906659 | 22 | | 7/1982 | 12.697935 | 12.466680 | 12.998519 | 22 | | 6/1982 | 12.863867 | 12.517751 | 13.283655 | 22 | | 5/1982 | 13.338086 | 13.156838 | 13.483996 | 21 | | 4/1982 | 12.816457 | 12.687139 | 13.143446 | 22 | | 3/1982 | 12.901239 | 12.730719 | 13.120274 | 23 | | 2/1982 | 13.082862 | 12.887015 | 13.224033 | 20 | | 1/1982 | 13.411340 | 13.171041 | 13.679514 | 21 | | 12/1981 | 11.892005 | 11.715761 | 12.060877 | 23 | | 11/1981 | 11.951494 | 11.772679 | 12.135947 | 21 | | 10/1981 | 11.724522 | 11.433178 | 12.028122 | 22 | | 9/1981 | 11.477150 | 11.113966 | 12.055064 | 22 | | 8/1981 | 10.948519 | 10.628027 | 11.251863 | 21 | | 7/1981 | 11.215170 | 11.092172 | 11.341257 | 23 | | 6/1981 | 11.532558 | 11.301049 | 11.819196 | 22 | | 5/1981 | 11.950528 | 11.758495 | 12.319062 | 21 | | 4/1981 | 13.047093 | 12.306374 | 14.101182 | 22 | | 3/1981 | 14.101182 | 14.101182 | 14.101182 | 22 | | 2/1981 | 14.101182 | 14.101182 | 14.101182 | 20 | | 1/1981 | 14.101182 | 14.101182 | 14.101182 | 22 | | 12/1980 | 13.229764 | 13.229764 | 13.229764 | 23 | | 11/1980 | 13.229764 | 13.229764 | 13.229764 | 20 | | 10/1980 | 13.229764 | 13.229764 | 13.229764 | 23 | | 9/1980 | 13.229764 | 13.229764 | 13.229764 | 22 | | 8/1980 | 13.229764 | 13.229764 | 13.229764 | 21 | | 7/1980 | 13.229764 | 13.229764 | 13.229764 | 23 | | 6/1980 | 13.229764 | 13.229764 | 13.229764 | 21 | | 5/1980 | 13.229764 | 13.229764 | 13.229764 | 22 | | 4/1980 | 13.229764 | 13.229764 | 13.229764 | 22 | | 3/1980 | 13.229764 | 13.229764 | 13.229764 | 21 | | 2/1980 | 13.229764 | 13.229764 | 13.229764 | 21 | | 1/1980 | 13.229764 | 13.229764 | 13.229764 | 23 | | 3/1979 | 10.546386 | 10.546386 | 10.546386 | 8 | | 2/1979 | 10.546386 | 10.546386 | 10.546386 | 20 | | 1/1979 | 10.546386 | 10.546386 | 10.546386 | 23 | | 12/1978 | 10.484701 | 10.484701 | 10.484701 | 21 | | 11/1978 | 10.484701 | 10.484701 | 10.484701 | 22 | | 10/1978 | 10.484701 | 10.484701 | 10.484701 | 22 | | 9/1978 | 10.484701 | 10.484701 | 10.484701 | 21 | | 8/1978 | 10.484701 | 10.484701 | 10.484701 | 23 | | 7/1978 | 10.484701 | 10.484701 | 10.484701 | 21 | | 6/1978 | 10.484701 | 10.484701 | 10.484701 | 22 | | 5/1978 | 10.484701 | 10.484701 | 10.484701 | 23 | | 4/1978 | 10.484701 | 10.484701 | 10.484701 | 20 | | 3/1978 | 10.484701 | 10.484701 | 10.484701 | 23 | | 2/1978 | 10.484701 | 10.484701 | 10.484701 | 20 | | 1/1978 | 10.484701 | 10.484701 | 10.484701 | 22 | | 12/1977 | 10.617042 | 10.617042 | 10.617042 | 22 | | 11/1977 | 10.617042 | 10.617042 | 10.617042 | 22 | | 10/1977 | 10.617042 | 10.617042 | 10.617042 | 21 | | 9/1977 | 10.617042 | 10.617042 | 10.617042 | 22 | | 8/1977 | 10.617042 | 10.617042 | 10.617042 | 23 | | 7/1977 | 10.617042 | 10.617042 | 10.617042 | 21 | | 6/1977 | 10.617042 | 10.617042 | 10.617042 | 22 | | 5/1977 | 10.617042 | 10.617042 | 10.617042 | 22 | | 4/1977 | 10.617042 | 10.617042 | 10.617042 | 21 | | 3/1977 | 10.617042 | 10.617042 | 10.617042 | 23 | | 2/1977 | 10.617042 | 10.617042 | 10.617042 | 20 | | 1/1977 | 10.617042 | 10.617042 | 10.617042 | 21 | | 12/1976 | 10.750240 | 10.750240 | 10.750240 | 23 | | 11/1976 | 10.750240 | 10.750240 | 10.750240 | 22 | | 10/1976 | 10.750240 | 10.750240 | 10.750240 | 21 | | 9/1976 | 10.750240 | 10.750240 | 10.750240 | 22 | | 8/1976 | 10.750240 | 10.750240 | 10.750240 | 22 | | 7/1976 | 10.750240 | 10.750240 | 10.750240 | 22 | | 6/1976 | 10.750240 | 10.750240 | 10.750240 | 22 | | 5/1976 | 10.750240 | 10.750240 | 10.750240 | 21 | | 4/1976 | 10.750240 | 10.750240 | 10.750240 | 22 | | 3/1976 | 10.750240 | 10.750240 | 10.750240 | 23 | | 2/1976 | 10.750240 | 10.750240 | 10.750240 | 20 | | 1/1976 | 10.750240 | 10.750240 | 10.750240 | 22 | | 12/1975 | 11.228591 | 11.228591 | 11.228591 | 23 | | 11/1975 | 11.228591 | 11.228591 | 11.228591 | 20 | | 10/1975 | 11.228591 | 11.228591 | 11.228591 | 23 | | 9/1975 | 11.228591 | 11.228591 | 11.228591 | 22 | | 8/1975 | 11.228591 | 11.228591 | 11.228591 | 21 | | 7/1975 | 11.228591 | 11.228591 | 11.228591 | 23 | | 6/1975 | 11.228591 | 11.228591 | 11.228591 | 21 | | 5/1975 | 11.228591 | 11.228591 | 11.228591 | 22 | | 4/1975 | 11.228591 | 11.228591 | 11.228591 | 22 | | 3/1975 | 11.228591 | 11.228591 | 11.228591 | 21 | | 2/1975 | 11.228591 | 11.228591 | 11.228591 | 20 | | 1/1975 | 11.228591 | 11.228591 | 11.228591 | 23 | | 12/1974 | 8.922188 | 8.922188 | 8.922188 | 22 | | 11/1974 | 8.922188 | 8.922188 | 8.922188 | 21 | | 10/1974 | 8.922188 | 8.922188 | 8.922188 | 23 | | 9/1974 | 8.922188 | 8.922188 | 8.922188 | 21 | | 8/1974 | 8.922188 | 8.922188 | 8.922188 | 22 | | 7/1974 | 8.922188 | 8.922188 | 8.922188 | 23 | | 6/1974 | 8.922188 | 8.922188 | 8.922188 | 20 | | 5/1974 | 8.922188 | 8.922188 | 8.922188 | 23 | | 4/1974 | 8.922188 | 8.922188 | 8.922188 | 22 | | 3/1974 | 8.922188 | 8.922188 | 8.922188 | 21 | | 2/1974 | 8.922188 | 8.922188 | 8.922188 | 20 | | 1/1974 | 8.922188 | 8.922188 | 8.922188 | 23 | | 12/1973 | 8.935453 | 8.935453 | 8.935453 | 21 | | 11/1973 | 8.935453 | 8.935453 | 8.935453 | 22 | | 10/1973 | 8.935453 | 8.935453 | 8.935453 | 23 | | 9/1973 | 8.935453 | 8.935453 | 8.935453 | 20 | | 8/1973 | 8.935453 | 8.935453 | 8.935453 | 23 | | 7/1973 | 8.935453 | 8.935453 | 8.935453 | 22 | | 6/1973 | 8.935453 | 8.935453 | 8.935453 | 21 | | 5/1973 | 8.935453 | 8.935453 | 8.935453 | 23 | | 4/1973 | 8.935453 | 8.935453 | 8.935453 | 21 | | 3/1973 | 8.935453 | 8.935453 | 8.935453 | 22 | | 2/1973 | 8.935453 | 8.935453 | 8.935453 | 20 | | 1/1973 | 8.935453 | 8.935453 | 8.935453 | 23 | | 12/1972 | 7.794694 | 7.794694 | 7.794694 | 21 | | 11/1972 | 7.794694 | 7.794694 | 7.794694 | 22 | | 10/1972 | 7.794694 | 7.794694 | 7.794694 | 22 | | 9/1972 | 7.794694 | 7.794694 | 7.794694 | 21 | | 8/1972 | 7.794694 | 7.794694 | 7.794694 | 23 | | 7/1972 | 7.794694 | 7.794694 | 7.794694 | 21 | | 6/1972 | 7.794694 | 7.794694 | 7.794694 | 22 | | 5/1972 | 7.794694 | 7.794694 | 7.794694 | 23 | | 4/1972 | 7.794694 | 7.794694 | 7.794694 | 20 | | 3/1972 | 7.794694 | 7.794694 | 7.794694 | 23 | | 2/1972 | 7.794694 | 7.794694 | 7.794694 | 21 | | 1/1972 | 7.794694 | 7.794694 | 7.794694 | 21 | | 12/1971 | 6.263224 | 6.263224 | 6.263224 | 23 | | 11/1971 | 6.263224 | 6.263224 | 6.263224 | 22 | | 10/1971 | 6.263224 | 6.263224 | 6.263224 | 21 | | 9/1971 | 6.263224 | 6.263224 | 6.263224 | 22 | | 8/1971 | 6.263224 | 6.263224 | 6.263224 | 22 | | 7/1971 | 6.263224 | 6.263224 | 6.263224 | 22 | | 6/1971 | 6.263224 | 6.263224 | 6.263224 | 22 | | 5/1971 | 6.263224 | 6.263224 | 6.263224 | 21 | | 4/1971 | 6.263224 | 6.263224 | 6.263224 | 22 | | 3/1971 | 6.263224 | 6.263224 | 6.263224 | 23 | | 2/1971 | 6.263224 | 6.263224 | 6.263224 | 20 | | 1/1971 | 6.263224 | 6.263224 | 6.263224 | 21 | | 12/1970 | 5.591379 | 5.591379 | 5.591379 | 23 | | 11/1970 | 5.591379 | 5.591379 | 5.591379 | 21 | | 10/1970 | 5.591379 | 5.591379 | 5.591379 | 22 | | 9/1970 | 5.591379 | 5.591379 | 5.591379 | 22 | | 8/1970 | 5.591379 | 5.591379 | 5.591379 | 21 | | 7/1970 | 5.591379 | 5.591379 | 5.591379 | 23 | | 6/1970 | 5.591379 | 5.591379 | 5.591379 | 22 | | 5/1970 | 5.591379 | 5.591379 | 5.591379 | 21 | | 4/1970 | 5.591379 | 5.591379 | 5.591379 | 22 | | 3/1970 | 5.591379 | 5.591379 | 5.591379 | 22 | | 2/1970 | 5.591379 | 5.591379 | 5.591379 | 20 | | 1/1970 | 5.591379 | 5.591379 | 5.591379 | 22 | | 12/1969 | 5.547788 | 5.547788 | 5.547788 | 23 | | 11/1969 | 5.547788 | 5.547788 | 5.547788 | 20 | | 10/1969 | 5.547788 | 5.547788 | 5.547788 | 23 | | 9/1969 | 5.547788 | 5.547788 | 5.547788 | 22 | | 8/1969 | 5.547788 | 5.547788 | 5.547788 | 21 | | 7/1969 | 5.547788 | 5.547788 | 5.547788 | 23 | | 6/1969 | 5.547788 | 5.547788 | 5.547788 | 21 | | 5/1969 | 5.547788 | 5.547788 | 5.547788 | 22 | | 4/1969 | 5.547788 | 5.547788 | 5.547788 | 22 | | 3/1969 | 5.547788 | 5.547788 | 5.547788 | 21 | | 2/1969 | 5.547788 | 5.547788 | 5.547788 | 20 | | 1/1969 | 5.547788 | 5.547788 | 5.547788 | 23 | | 12/1968 | 5.603514 | 5.603514 | 5.603514 | 22 | | 11/1968 | 5.603514 | 5.603514 | 5.603514 | 21 | | 10/1968 | 5.603514 | 5.603514 | 5.603514 | 23 | | 9/1968 | 5.603514 | 5.603514 | 5.603514 | 21 | | 8/1968 | 5.603514 | 5.603514 | 5.603514 | 22 | | 7/1968 | 5.603514 | 5.603514 | 5.603514 | 23 | | 6/1968 | 5.603514 | 5.603514 | 5.603514 | 20 | | 5/1968 | 5.603514 | 5.603514 | 5.603514 | 23 | | 4/1968 | 5.603514 | 5.603514 | 5.603514 | 22 | | 3/1968 | 5.603514 | 5.603514 | 5.603514 | 21 | | 2/1968 | 5.603514 | 5.603514 | 5.603514 | 21 | | 1/1968 | 5.603514 | 5.603514 | 5.603514 | 23 | | 12/1967 | 5.479383 | 5.479383 | 5.479383 | 21 | | 11/1967 | 5.479383 | 5.479383 | 5.479383 | 22 | | 10/1967 | 5.479383 | 5.479383 | 5.479383 | 22 | | 9/1967 | 5.479383 | 5.479383 | 5.479383 | 21 | | 8/1967 | 5.479383 | 5.479383 | 5.479383 | 23 | | 7/1967 | 5.479383 | 5.479383 | 5.479383 | 21 | | 6/1967 | 5.479383 | 5.479383 | 5.479383 | 22 | | 5/1967 | 5.479383 | 5.479383 | 5.479383 | 23 | | 4/1967 | 5.479383 | 5.479383 | 5.479383 | 20 | | 3/1967 | 5.479383 | 5.479383 | 5.479383 | 23 | | 2/1967 | 5.479383 | 5.479383 | 5.479383 | 20 | | 1/1967 | 5.479383 | 5.479383 | 5.479383 | 22 | | 12/1966 | 5.496009 | 5.496009 | 5.496009 | 22 | | 11/1966 | 5.496009 | 5.496009 | 5.496009 | 22 | | 10/1966 | 5.496009 | 5.496009 | 5.496009 | 21 | | 9/1966 | 5.496009 | 5.496009 | 5.496009 | 22 | | 8/1966 | 5.496009 | 5.496009 | 5.496009 | 23 | | 7/1966 | 5.496009 | 5.496009 | 5.496009 | 21 | | 6/1966 | 5.496009 | 5.496009 | 5.496009 | 22 | | 5/1966 | 5.496009 | 5.496009 | 5.496009 | 22 | | 4/1966 | 5.496009 | 5.496009 | 5.496009 | 21 | | 3/1966 | 5.496009 | 5.496009 | 5.496009 | 23 | | 2/1966 | 5.496009 | 5.496009 | 5.496009 | 20 | | 1/1966 | 5.496009 | 5.496009 | 5.496009 | 21 | | 12/1965 | 5.396016 | 5.396016 | 5.396016 | 23 | | 11/1965 | 5.396016 | 5.396016 | 5.396016 | 22 | | 10/1965 | 5.396016 | 5.396016 | 5.396016 | 21 | | 9/1965 | 5.396016 | 5.396016 | 5.396016 | 22 | | 8/1965 | 5.396016 | 5.396016 | 5.396016 | 22 | | 7/1965 | 5.396016 | 5.396016 | 5.396016 | 22 | | 6/1965 | 5.396016 | 5.396016 | 5.396016 | 22 | | 5/1965 | 5.396016 | 5.396016 | 5.396016 | 21 | | 4/1965 | 5.396016 | 5.396016 | 5.396016 | 22 | | 3/1965 | 5.396016 | 5.396016 | 5.396016 | 23 | | 2/1965 | 5.396016 | 5.396016 | 5.396016 | 20 | | 1/1965 | 5.396016 | 5.396016 | 5.396016 | 21 | | 12/1964 | 4.331518 | 4.331518 | 4.331518 | 23 | | 11/1964 | 4.331518 | 4.331518 | 4.331518 | 21 | | 10/1964 | 4.331518 | 4.331518 | 4.331518 | 22 | | 9/1964 | 4.331518 | 4.331518 | 4.331518 | 22 | | 8/1964 | 4.331518 | 4.331518 | 4.331518 | 21 | | 7/1964 | 4.331518 | 4.331518 | 4.331518 | 23 | | 6/1964 | 4.331518 | 4.331518 | 4.331518 | 22 | | 5/1964 | 4.331518 | 4.331518 | 4.331518 | 21 | | 4/1964 | 4.331518 | 4.331518 | 4.331518 | 22 | | 3/1964 | 4.331518 | 4.331518 | 4.331518 | 22 | | 2/1964 | 4.331518 | 4.331518 | 4.331518 | 20 | | 1/1964 | 4.331518 | 4.331518 | 4.331518 | 23 | | 12/1963 | 2.633183 | 2.633183 | 2.633183 | 22 | | 11/1963 | 2.633183 | 2.633183 | 2.633183 | 21 | | 10/1963 | 2.633183 | 2.633183 | 2.633183 | 23 | | 9/1963 | 2.633183 | 2.633183 | 2.633183 | 21 | | 8/1963 | 2.633183 | 2.633183 | 2.633183 | 22 | | 7/1963 | 2.633183 | 2.633183 | 2.633183 | 23 | | 6/1963 | 2.633183 | 2.633183 | 2.633183 | 20 | | 5/1963 | 2.633183 | 2.633183 | 2.633183 | 23 | | 4/1963 | 2.633183 | 2.633183 | 2.633183 | 22 | | 3/1963 | 2.633183 | 2.633183 | 2.633183 | 21 | | 2/1963 | 2.633183 | 2.633183 | 2.633183 | 20 | | 1/1963 | 2.633183 | 2.633183 | 2.633183 | 23 | | 12/1962 | 2.633183 | 2.633183 | 2.633183 | 21 | | 11/1962 | 2.633183 | 2.633183 | 2.633183 | 22 | | 10/1962 | 2.633183 | 2.633183 | 2.633183 | 23 | | 9/1962 | 2.633183 | 2.633183 | 2.633183 | 20 | | 8/1962 | 2.633183 | 2.633183 | 2.633183 | 23 | | 7/1962 | 2.633183 | 2.633183 | 2.633183 | 22 | | 6/1962 | 2.633183 | 2.633183 | 2.633183 | 21 | | 5/1962 | 2.633183 | 2.633183 | 2.633183 | 23 | | 4/1962 | 2.633183 | 2.633183 | 2.633183 | 21 | | 3/1962 | 2.633183 | 2.633183 | 2.633183 | 22 | | 2/1962 | 2.633183 | 2.633183 | 2.633183 | 20 | | 1/1962 | 2.633183 | 2.633183 | 2.633183 | 23 | | 12/1961 | 2.527687 | 2.527687 | 2.527687 | 21 | | 11/1961 | 2.527687 | 2.527687 | 2.527687 | 22 | | 10/1961 | 2.527687 | 2.527687 | 2.527687 | 22 | | 9/1961 | 2.527687 | 2.527687 | 2.527687 | 21 | | 8/1961 | 2.527687 | 2.527687 | 2.527687 | 23 | | 7/1961 | 2.527687 | 2.527687 | 2.527687 | 21 | | 6/1961 | 2.527687 | 2.527687 | 2.527687 | 22 | | 5/1961 | 2.527687 | 2.527687 | 2.527687 | 23 | | 4/1961 | 2.527687 | 2.527687 | 2.527687 | 20 | | 3/1961 | 2.527687 | 2.527687 | 2.527687 | 23 | | 2/1961 | 2.527687 | 2.527687 | 2.527687 | 20 | | 1/1961 | 2.527687 | 2.527687 | 2.527687 | 22 | | 12/1960 | 1.278613 | 1.278613 | 1.278613 | 22 | | 11/1960 | 1.278613 | 1.278613 | 1.278613 | 22 | | 10/1960 | 1.278613 | 1.278613 | 1.278613 | 21 | | 9/1960 | 1.278613 | 1.278613 | 1.278613 | 22 | | 8/1960 | 1.278613 | 1.278613 | 1.278613 | 23 | | 7/1960 | 1.278613 | 1.278613 | 1.278613 | 21 | | 6/1960 | 1.278613 | 1.278613 | 1.278613 | 22 | | 5/1960 | 1.278613 | 1.278613 | 1.278613 | 22 | | 4/1960 | 1.278613 | 1.278613 | 1.278613 | 21 | | 3/1960 | 1.278613 | 1.278613 | 1.278613 | 23 | | 2/1960 | 1.278613 | 1.278613 | 1.278613 | 21 | | 1/1960 | 1.278613 | 1.278613 | 1.278613 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기  엑셀 전송 
|
| 다른 환율과 이 쌍 MRO / KRW 비교하기 : |
|
| 주요 환율 추이 : |
|
| 참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|
