환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.1126 USD
1 EUR=155.66 JPY
1 EUR=0.8428 GBP
1 USD=139.91 JPY
1 USD=0.8443 CHF
1 GBP=1.3202 USD
1 USD=1.358 CAD
1 USD=1.4823 AUD
1 EUR=0.9394 CHF
1 EUR=1 467 KRW
1 USD=1 319 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/09/16

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/09/16

1 MRU-모리타니 [모리타니 우기야]=33.3257 KRW-대한민국 [남한 원]	1 MRU=33.325651 KRW
1 KRW-대한민국 [남한 원]=0.03 MRU-모리타니 [모리타니 우기야]	1 KRW=0.030007 MRU

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-09-16

달	평균 MRU/KRW=	최소 MRU/KRW=	최대 MRU/KRW=	실노동 일수
9/2024	33.716525	33.325651	33.922276	11
8/2024	34.115426	33.445264	34.739032	22
7/2024	34.927696	34.603603	35.253504	23
6/2024	35.116046	34.759966	35.445698	20
5/2024	34.473890	34.058890	34.994848	23
4/2024	34.917177	34.014159	38.554095	22
3/2024	33.519005	32.982546	34.054673	21
2/2024	33.701152	33.361554	33.906914	21
1/2024	33.667075	32.946416	34.157977	23
12/2023	34.120629	32.652049	36.977187	21
11/2023	36.594774	36.144264	37.937010	22
10/2023	37.862423	37.455658	38.093524	22
9/2023	37.365988	36.870581	37.948006	21
8/2023	37.061879	36.083611	37.574013	23
7/2023	35.954630	35.417041	36.597191	21
6/2023	36.329981	35.648123	37.080373	22
5/2023	37.221937	36.882582	37.635452	23
4/2023	37.058845	36.483310	37.676323	20
3/2023	36.558681	35.909232	37.014433	23
2/2023	35.822288	34.402596	36.925987	20
1/2023	34.880324	34.434835	35.769957	22
12/2022	36.237035	35.225701	37.042732	21
11/2022	38.011307	36.780828	39.868888	22
10/2022	40.003953	39.576924	40.394507	21
9/2022	39.124160	37.996428	40.220026	22
8/2022	36.987014	36.362572	37.759329	23
7/2022	36.598386	35.664479	37.196133	21
6/2022	35.830511	34.832661	36.447620	22
5/2022	35.487093	34.638465	36.153413	22
4/2022	34.677152	33.982208	35.669591	19
3/2022	34.193255	33.726132	34.841171	23
2/2022	33.559965	33.371310	33.866128	20
1/2022	33.496586	33.183938	33.878903	21
12/2021	33.160362	32.841559	33.436161	23
11/2021	33.177871	32.897560	33.461238	22
10/2021	33.103249	32.619754	33.570717	21
9/2021	32.853518	32.376641	33.306023	22
8/2021	32.526187	31.925563	33.112458	22
7/2021	32.078248	31.662387	32.392408	22
6/2021	31.427078	31.021551	31.792445	22
5/2021	31.453729	31.035354	31.877287	21
4/2021	31.285452	31.082560	31.650146	20
3/2021	31.681624	31.307117	31.909507	23
2/2021	31.152067	30.894004	31.581748	20
1/2021	30.827725	30.354068	31.242552	20
12/2020	30.650866	30.358706	31.055397	22
11/2020	31.233789	30.917223	31.800206	21
10/2020	32.050978	31.573206	32.631877	22
9/2020	32.993065	32.567026	33.467372	22
8/2020	33.226755	32.981010	33.602690	21
7/2020	33.550771	33.351256	33.781214	23
6/2020	33.800410	33.325308	34.348327	22
5/2020	34.430554	34.115136	34.829531	20
4/2020	34.264070	33.857306	34.612189	20
3/2020	34.178632	33.135896	35.471479	22
2/2020	33.485586	33.091220	34.109338	20
1/2020	32.723110	32.378715	33.464268	22
12/2019	32.920879	32.354233	33.392755	20
11/2019	32.728770	32.386462	33.043642	21
10/2019	33.168104	32.672416	33.728181	23
9/2019	33.458274	32.925893	34.000535	21
8/2019	33.920200	33.320441	34.418479	22
7/2019	32.967794	32.570887	33.162862	23
6/2019	32.869377	32.320168	33.234667	20
5/2019	33.191888	32.660352	33.519346	22
4/2019	32.020584	31.733798	32.635422	20
3/2019	31.718861	31.511264	31.889049	21
2/2019	31.452536	31.282038	31.563512	20
1/2019	31.440261	31.179928	31.688986	22
12/2018	31.446167	31.011872	31.772447	19
11/2018	31.562428	31.246361	31.828690	22
10/2018	31.695816	31.106531	32.010895	23
9/2018	31.336136	31.053738	31.597837	20
8/2018	31.455246	30.932537	31.867976	23
7/2018	31.568345	31.197531	32.060873	22
6/2018	30.754209	30.002316	31.521018	21
5/2018	30.253851	29.923211	30.439869	22
4/2018	30.175128	29.836790	30.573529	20
3/2018	30.344014	30.052390	30.860025	21
2/2018	30.593637	30.212398	30.916597	20
1/2018	30.108749	29.884429	30.357118	22
12/2017	30.607281	30.140948	30.898976	19
11/2017	31.102503	30.452725	31.630926	22
10/2017	31.815548	31.512729	32.097447	22
9/2017	31.641801	31.102290	32.136493	21
8/2017	31.542131	31.156634	31.875302	23
7/2017	31.527253	30.999756	32.187652	21
6/2017	31.484685	31.085473	31.840135	22
5/2017	31.311718	30.968705	31.806465	22
4/2017	31.493886	31.096311	31.799795	18
3/2017	31.545644	30.821633	32.261512	23
2/2017	31.874862	31.397594	32.411659	20
1/2017	32.981158	32.241271	34.012845	22
12/2016	33.074008	32.447118	33.931144	21
11/2016	32.543522	31.645645	33.082550	22
10/2016	31.593695	30.875968	32.197059	21
9/2016	31.149438	30.536693	31.719110	22
8/2016	31.978082	30.570637	35.749744	23
7/2016	36.542214	35.892918	37.245722	21
6/2016	37.349478	36.655273	38.132290	22
5/2016	37.614700	36.411306	38.108464	22
4/2016	36.706793	36.028894	37.214535	21
3/2016	37.919302	36.395564	39.443141	21
2/2016	38.711182	35.006068	39.668262	21
1/2016	38.379694	34.776147	40.589028	20
12/2015	39.153213	37.786002	40.461423	22
11/2015	38.930715	38.148604	39.551525	21
10/2015	38.999289	37.752720	41.393091	22
9/2015	40.644864	40.169464	41.308631	22
8/2015	40.447304	39.857026	41.453013	21
7/2015	39.320328	38.404617	40.278447	23
6/2015	38.183586	37.762865	38.484495	22
5/2015	37.314443	35.276806	38.161599	20
4/2015	37.322412	36.706486	37.988225	20
3/2015	38.252232	37.670976	39.024120	22
2/2015	37.932784	37.205572	38.371717	20
1/2015	37.346861	36.264807	38.227633	21
12/2014	38.150773	37.165638	38.937260	21
11/2014	37.840935	37.072140	38.633444	20
10/2014	36.526243	35.980881	37.115110	23
9/2014	35.656820	34.868277	36.349264	22
8/2014	35.248485	34.915232	35.674834	21
7/2014	35.127725	34.664441	35.464592	23
6/2014	35.013008	34.834026	35.187692	21
5/2014	34.918662	34.619042	35.377010	21
4/2014	35.494219	34.853274	36.443075	20
3/2014	36.622012	35.858117	37.259297	21
2/2014	36.902683	36.493186	37.326326	20
1/2014	36.907353	36.319855	37.452368	22
12/2013	36.323904	36.108104	36.662410	20
11/2013	35.873672	35.362897	36.676120	21
10/2013	35.961842	35.410585	37.144766	23
9/2013	37.434124	36.848131	37.914072	21
8/2013	37.354311	37.040112	38.208109	22
7/2013	38.044270	36.668075	38.989459	23
6/2013	42.676985	38.528224	44.472404	20
5/2013	42.553719	41.387949	43.312916	22
4/2013	41.520869	40.584633	42.439071	21
3/2013	38.714699	37.259470	40.284853	20
2/2013	36.641520	36.374728	37.158059	20
1/2013	35.652019	35.088868	36.566795	22
12/2012	36.410529	35.674646	36.720027	19
11/2012	36.837030	36.667988	37.020833	22
10/2012	37.184418	36.846529	37.512542	23
9/2012	37.584269	36.942073	37.986880	20
8/2012	37.880812	37.448695	38.218273	23
7/2012	39.016524	37.779007	39.540893	22
6/2012	39.969301	39.166389	40.860854	21
5/2012	39.875288	38.999967	40.720308	22
4/2012	39.175051	38.170955	39.591528	19
3/2012	38.596376	37.997564	39.452042	22
2/2012	38.644244	38.022040	39.215743	21
1/2012	39.805509	38.827221	40.733946	22
12/2011	40.171080	39.082630	41.456487	21
11/2011	39.794049	38.821751	40.737087	22
10/2011	40.030346	38.365915	42.089044	21
9/2011	39.839460	38.078344	42.041322	22
8/2011	38.701039	37.955807	39.784506	23
7/2011	38.423404	37.794838	39.016384	21
6/2011	39.583182	39.067002	40.308711	22
5/2011	39.911890	39.179245	40.817266	22
4/2011	39.412930	38.260019	40.248690	19
3/2011	39.779757	38.759158	40.398808	23
2/2011	39.580693	39.014167	40.151348	20
1/2011	39.820808	38.914465	40.902574	21
12/2010	40.766781	39.858311	41.685674	23
11/2010	40.688711	38.885446	42.166774	22
10/2010	39.433635	38.869944	40.243529	21
9/2010	40.530517	39.772555	41.286984	22
8/2010	41.437776	40.484470	42.509726	22
7/2010	42.667364	41.412336	43.761000	22
6/2010	43.963521	42.465280	45.358111	22
5/2010	42.849900	40.611761	45.655793	21
4/2010	41.930130	41.199590	42.995505	20
3/2010	43.267415	42.591602	44.098874	23
2/2010	44.314688	42.719261	45.109569	20
1/2010	43.561089	42.656086	44.486260	20
12/2009	44.632289	44.021948	45.582059	22
11/2009	44.565283	44.088559	45.358725	21
10/2009	45.275452	44.569700	46.530042	22
9/2009	47.119148	45.270660	48.959387	22
8/2009	47.906654	46.607389	49.147735	21
7/2009	48.270873	46.834253	50.215749	23
6/2009	48.199079	46.964138	49.325010	22
5/2009	47.578107	46.697927	48.960334	20
4/2009	51.162086	49.316775	53.403263	20
3/2009	56.432556	51.314941	62.308807	22
2/2009	56.695025	54.051464	59.891380	20
1/2009	53.132568	50.685638	55.768520	21
12/2008	54.510120	50.307471	59.459538	21
11/2008	57.122279	51.264364	61.792300	20
10/2008	55.834930	50.361422	60.737075	23
9/2008	49.806985	47.111422	52.733778	22
8/2008	46.207902	44.449458	48.135339	21
7/2008	44.545645	43.088805	45.804145	23
6/2008	44.196894	42.730965	45.403014	21
5/2008	43.560758	41.641075	44.868364	21
4/2008	40.994477	38.728873	42.597338	22
3/2008	39.538562	37.467807	41.922437	19
2/2008	37.738834	36.891155	38.531048	21
1/2008	38.233054	37.478555	39.053346	22
12/2007	37.340981	35.962407	38.190932	19
11/2007	36.291807	35.296479	36.910428	22
10/2007	36.001641	34.779808	36.690714	23
9/2007	37.214041	36.457815	38.655138	20
8/2007	38.173405	36.877637	39.434534	23
7/2007	35.785047	35.053647	38.299233	22
6/2007	35.991593	35.201934	36.417052	21
5/2007	36.169336	34.652062	36.780723	22
4/2007	34.951218	34.299993	35.243193	19
3/2007	35.334286	34.599552	35.758592	22
2/2007	35.177873	34.774594	35.391663	20
1/2007	34.952215	34.184004	35.305411	22
12/2006	34.287179	33.623532	34.822417	19
11/2006	34.782710	34.173414	35.155251	22
10/2006	35.318849	34.519679	35.810789	22
9/2006	35.441610	34.303422	36.036511	21
8/2006	35.809118	35.365620	36.237083	23
7/2006	35.312618	34.768483	35.938911	21
6/2006	35.563082	34.969104	36.089366	22
5/2006	35.071617	34.615516	35.536030	22
4/2006	36.122157	35.194683	36.834700	18
3/2006	37.038635	36.232560	38.222063	23
2/2006	35.907162	35.576080	36.545271	20
1/2006	35.563747	34.477341	38.253771	22
12/2005	36.877876	35.845179	38.946587	21
11/2005	37.511477	36.379545	38.444981	22
10/2005	38.991316	38.343788	40.053457	21
9/2005	38.569524	38.136291	39.353213	22
8/2005	38.159441	37.712431	38.714860	23
7/2005	38.799083	38.211897	39.602500	21
6/2005	38.409776	38.110139	39.136799	22
5/2005	37.732388	37.360204	38.254944	22
4/2005	37.864215	37.332943	38.532098	21
3/2005	38.355315	37.948331	38.740423	21
2/2005	39.444332	38.436443	40.171742	20
1/2005	40.037216	39.615388	40.760787	21
12/2004	40.811156	39.632175	42.179880	23
11/2004	42.266032	41.288922	43.886827	22
10/2004	43.824339	41.320568	45.459688	21
9/2004	44.309702	42.432767	45.538028	22
8/2004	44.323379	42.840432	45.452359	22
7/2004	45.629915	43.790719	46.439450	22
6/2004	45.406147	44.996846	46.026986	22
5/2004	46.020583	44.886337	46.718972	21
4/2004	44.296735	42.909838	46.015188	20
3/2004	44.151929	43.129162	45.416984	23
2/2004	45.479839	44.214630	46.139182	20
1/2004	45.150228	43.851566	46.505942	21
12/2003	46.215139	45.238674	46.990065	21
11/2003	45.712645	43.736712	46.799486	20
10/2003	44.751340	43.354179	45.918342	23
9/2003	44.465601	43.392996	45.488851	22
8/2003	44.342049	42.041498	46.053893	21
7/2003	44.034081	42.969662	45.673775	23
6/2003	45.240287	43.914711	45.941970	21
5/2003	46.422967	45.546750	47.797142	21
4/2003	46.235014	45.046517	47.228525	20
3/2003	46.225111	45.100297	47.373128	21
2/2003	45.147563	44.667394	45.737957	20
1/2003	44.479585	43.575902	45.452127	22
12/2002	45.938792	45.057114	46.699527	20
11/2002	45.275211	44.765718	46.001047	21
10/2002	46.205894	45.286224	47.136379	23
9/2002	45.060079	44.103889	45.889219	21
8/2002	44.408178	43.353133	45.145895	22
7/2002	43.732370	41.454825	44.900431	23
6/2002	44.239425	42.646638	44.854433	20
5/2002	45.530291	43.063594	47.315647	22
4/2002	48.010957	47.043908	49.010548	21
3/2002	48.699563	47.894230	49.432715	20
2/2002	48.763186	47.961964	49.470194	20
1/2002	49.493831	48.435401	51.478049	22
12/2001	49.226479	48.146641	50.473193	19
11/2001	49.518636	48.259835	50.505064	22
10/2001	48.633962	47.970507	49.659316	23
9/2001	49.396157	47.870995	51.600931	20
8/2001	49.218019	47.925593	50.326881	23
7/2001	49.700525	46.596000	50.861795	22
6/2001	49.638312	48.208181	50.531755	21
5/2001	49.922460	47.436531	51.445272	22
4/2001	51.530104	49.560944	53.369328	19
3/2001	50.469599	49.154976	53.494669	22
2/2001	49.075846	48.052477	49.919717	20
1/2001	49.418756	48.616125	49.966712	22
12/2000	47.157785	45.866344	48.863959	19
11/2000	45.234581	44.060249	48.112274	22
10/2000	44.415069	42.712467	45.062851	22
9/2000	45.223744	44.089785	46.195458	21
8/2000	45.146524	44.625307	45.377920	23
7/2000	44.928944	43.895584	45.244225	21
6/2000	45.283700	45.029082	45.880630	22
5/2000	42.501911	41.242821	48.207862	22
4/2000	43.804619	41.951505	44.892897	18
3/2000	44.833899	43.998397	45.416598	23
2/2000	46.277034	45.515339	47.542233	21
1/2000	47.740052	45.839059	49.657869	21
12/1999	47.004276	46.498137	47.848103	23
11/1999	49.739784	47.899647	51.654597	22
10/1999	52.769156	51.316287	53.585048	21
9/1999	51.546488	50.373766	53.076561	22
8/1999	51.914344	50.555398	53.036471	22
7/1999	50.293121	48.710035	52.922747	22
6/1999	49.606033	48.899440	50.671372	22
5/1999	52.037146	50.739279	53.117469	21
4/1999	52.860706	51.011113	54.380914	22
3/1999	54.660805	53.582184	55.231802	23
2/1999	54.415492	53.717385	55.253892	20
1/1999	55.837363	54.700406	57.914470	21
12/1998	68.498254	67.484332	69.925316	23
11/1998	72.560033	68.763373	75.286534	21
10/1998	77.645713	75.229354	80.854702	22
9/1998	76.365951	72.594969	78.847705	22
8/1998	69.691276	66.003866	71.833859	21
7/1998	68.405336	64.520229	71.910066	23
6/1998	73.987220	72.596123	75.777844	22
5/1998	74.580255	71.382045	76.686997	21
4/1998	73.045379	70.869257	76.453570	22
3/1998	77.806865	71.591976	84.884169	22
2/1998	85.192553	81.120755	89.324894	20
1/1998	88.957336	79.073636	94.536772	22
12/1997	88.078019	68.427716	114.754395	23
11/1997	62.072358	58.096541	69.055979	20
10/1997	54.607823	53.090673	58.295626	23
9/1997	52.623550	51.055526	53.664592	22
8/1997	50.510150	49.279787	51.972976	21
7/1997	51.663893	50.147950	52.739332	23
6/1997	52.959732	52.411904	53.472655	21
5/1997	53.757410	52.979148	54.224006	22
4/1997	53.636833	52.896476	54.959642	22
3/1997	53.153713	51.679216	54.983240	21
2/1997	52.914913	51.789701	53.982508	20
1/1997	54.342990	53.192949	56.469438	23
12/1996	58.014800	57.068395	58.953976	22
11/1996	58.486495	57.697033	59.222854	21
10/1996	57.574659	56.814655	58.720642	23
9/1996	57.373687	56.928494	57.855509	21
8/1996	57.501566	57.073440	57.896875	22
7/1996	56.623689	55.642550	57.570773	23
6/1996	54.808834	53.804555	56.037854	20
5/1996	53.177875	52.815341	54.041615	23
4/1996	53.799993	52.970701	54.460120	22
3/1996	54.320251	53.830245	54.632975	21
2/1996	54.207450	53.496175	54.901215	21
1/1996	55.061057	53.428337	56.622686	23
12/1995	61.635297	60.902746	62.187358	21
11/1995	62.504685	61.537133	63.058231	22
10/1995	62.388194	61.892646	63.121757	22
9/1995	61.824749	61.118433	63.052843	21
8/1995	62.236233	60.930299	63.985995	23
7/1995	63.520185	62.927358	63.983740	21
6/1995	63.091037	62.282133	63.601332	22
5/1995	62.663984	60.781715	64.440574	23
4/1995	64.090916	63.399478	65.001593	20
3/1995	63.780250	62.188542	65.574578	23
2/1995	62.237945	61.201305	63.235088	20
1/1995	61.464488	60.513015	62.348985	22
12/1994	69.879340	69.359925	70.541098	22
11/1994	71.737536	70.388301	73.914773	22
10/1994	72.995854	71.569488	74.241896	21
9/1994	71.792020	70.728479	72.350904	22
8/1994	71.317299	70.589158	72.738221	23
7/1994	71.482823	70.394821	73.583372	21
6/1994	69.454737	67.710358	71.294915	22
5/1994	68.341843	67.632444	69.114946	22
4/1994	67.012704	66.288029	68.399513	21
3/1994	67.122027	66.142659	67.905507	23
2/1994	65.891797	64.889882	66.740510	20
1/1994	65.700959	65.361787	66.246098	21
12/1993	62.695932	61.700017	63.440033	23
11/1993	62.437419	61.991314	62.999936	22
10/1993	64.474975	62.948761	66.053050	21
9/1993	65.024762	63.485854	66.193940	22
8/1993	62.470827	60.921647	63.406372	22
7/1993	62.802251	60.395744	63.607201	22
6/1993	65.127623	62.997687	67.390218	22
5/1993	66.856359	65.870938	67.919866	21
4/1993	66.585293	65.579367	68.010238	22
3/1993	64.147007	63.356312	65.644077	23
2/1993	64.642203	63.687688	65.467352	20
1/1993	65.843417	64.305877	67.804816	21
12/1992	83.894694	81.661722	85.598275	23
11/1992	83.350613	82.668674	84.591314	21
10/1992	88.828937	85.630735	93.397693	22
9/1992	93.286028	87.459825	98.309225	22
8/1992	95.346092	93.449194	98.168776	21
7/1992	92.610700	91.175266	93.871999	23
6/1992	88.640648	86.184298	91.957550	22
5/1992	85.414951	83.814815	87.330173	21
4/1992	83.326968	82.123217	84.632018	22
3/1992	81.805454	81.087199	82.946196	22
2/1992	83.313125	81.856655	86.125084	20
1/1992	84.944969	82.592382	88.005427	23
12/1991	88.777371	85.638077	91.495139	22
11/1991	85.340163	83.428498	87.460811	21
10/1991	81.732477	80.818567	82.853391	23
9/1991	80.446852	77.457298	82.210292	21
8/1991	77.333774	74.506506	78.343334	22
7/1991	75.320846	73.059775	77.555887	23
6/1991	75.152664	73.738322	76.909189	20
5/1991	77.915134	76.543407	79.501575	23
4/1991	79.038154	75.845320	80.818083	22
3/1991	83.207110	78.610339	87.615435	21
2/1991	90.130248	87.615435	92.140253	20
1/1991	88.131474	86.226646	89.859306	23
12/1990	101.984572	99.146516	103.788067	21
11/1990	103.115166	101.455109	103.979105	22
10/1990	100.907589	98.626884	102.576143	23
9/1990	98.203802	97.141799	99.772355	20
8/1990	98.453449	96.286423	99.998622	23
7/1990	94.116407	91.796571	96.985720	22
6/1990	91.249469	89.865457	92.582401	21
5/1990	91.047076	89.596883	92.279261	23
4/1990	89.195306	87.629543	89.967524	21
3/1990	87.051025	86.371587	88.130258	22
2/1990	87.500537	86.736406	88.332908	20
1/1990	85.520077	84.011701	86.832922	23
12/1989	81.810273	79.631780	84.703914	21
11/1989	78.003888	76.887088	79.673364	22
10/1989	76.667255	74.846044	77.767932	22
9/1989	73.819649	72.365196	76.711589	21
8/1989	74.681888	73.330661	77.493332	23
7/1989	75.620187	73.905204	76.950850	21
6/1989	72.332231	70.232594	73.297635	22
5/1989	73.998451	71.437313	76.469291	23
4/1989	76.931880	76.391364	77.616310	20
3/1989	77.784740	76.602615	78.826455	23
2/1989	78.994632	78.016630	79.809723	20
1/1989	80.545921	78.832079	83.597933	22
12/1988	83.095453	81.548644	84.873470	22
11/1988	84.147428	83.101627	85.396901	22
10/1988	82.830428	81.643028	84.291056	21
9/1988	81.904849	80.907532	83.059847	22
8/1988	81.706582	80.578859	82.771244	23
7/1988	83.867679	81.907388	85.127975	21
6/1988	88.627948	84.995973	90.844616	22
5/1988	92.708659	90.751171	93.858720	22
4/1988	94.427634	93.383707	95.429354	21
3/1988	95.371232	94.164797	96.649471	23
2/1988	96.485699	95.259891	97.980867	21
1/1988	101.354158	98.712601	105.752217	21
12/1987	127.769211	125.148277	131.300668	23
11/1987	124.671414	122.331035	127.739932	21
10/1987	117.969160	115.537487	121.534649	22
9/1987	117.409857	115.663817	118.621172	22
8/1987	114.746486	112.443195	117.258903	21
7/1987	115.545201	114.700904	117.101807	23
6/1987	118.236386	115.958119	120.235266	22
5/1987	122.379519	119.231990	124.677071	21
4/1987	122.621364	121.659097	124.189023	22
3/1987	122.633510	121.550365	123.780747	22
2/1987	122.931309	120.894878	124.985693	20
1/1987	121.093008	117.111467	126.319822	22
12/1986	137.769070	135.982285	140.366739	23
11/1986	136.370956	134.254923	138.846500	20
10/1986	138.490686	134.437644	140.445343	23
9/1986	137.638034	135.573797	140.363408	22
8/1986	137.234835	135.679904	138.357396	21
7/1986	133.449772	131.376967	136.144910	23
6/1986	129.932652	125.245668	132.073206	21
5/1986	130.319662	126.064985	133.252349	22
4/1986	127.781406	121.536127	133.043629	22
3/1986	128.141179	124.280639	130.931669	21
2/1986	124.926084	120.776827	131.266855	20
1/1986	120.605466	119.456088	122.685593	23
12/1985	143.087481	141.487336	145.391244	22
11/1985	139.608547	137.951696	143.615652	21
10/1985	137.220170	135.420503	138.780915	23
9/1985	128.669445	123.053317	136.702638	21
8/1985	129.410542	126.179288	131.228365	22
7/1985	123.865622	118.215336	129.166108	23
6/1985	117.444913	116.055225	119.745308	20
5/1985	115.025467	110.038891	117.882949	23
4/1985	114.180958	111.226229	118.211192	22
3/1985	105.017212	101.045411	112.941545	21
2/1985	103.963694	99.253127	106.892363	20
1/1985	106.977244	106.163295	108.179767	23
12/1984	111.960802	110.887159	113.290514	21
11/1984	115.253072	112.025209	117.647658	22
10/1984	112.615253	110.521885	114.193336	23
9/1984	114.307482	109.539888	118.958431	20
8/1984	119.105432	117.852245	120.097936	23
7/1984	120.524665	118.832145	121.860314	22
6/1984	124.008900	121.536469	126.499882	21
5/1984	123.651153	122.174137	125.178367	23
4/1984	127.357416	124.622180	129.380613	21
3/1984	129.301405	126.691218	131.720998	22
2/1984	125.512201	121.904135	129.888582	21
1/1984	121.872168	120.614643	125.408808	22
12/1983	123.826885	122.800591	125.979203	22
11/1983	126.630468	125.027160	128.078625	22
10/1983	129.198446	127.890265	130.308208	21
9/1983	126.920659	125.738060	127.878142	22
8/1983	126.491211	123.780921	129.286605	23
7/1983	129.249940	127.153650	131.027352	21
6/1983	130.526060	128.961192	132.025254	22
5/1983	133.043066	131.648369	134.328669	22
4/1983	133.502512	132.869697	134.175265	21
3/1983	134.113246	132.171426	136.732176	23
2/1983	133.859205	131.317837	135.774239	20
1/1983	135.940344	131.775367	138.939436	21
12/1982	127.053932	124.481371	129.594945	23
11/1982	121.643208	120.410598	123.880217	22
10/1982	123.205083	121.677646	124.692495	21
9/1982	124.794080	122.775580	127.248005	22
8/1982	126.365519	124.040680	129.066588	22
7/1982	126.979349	124.666804	129.985189	22
6/1982	128.638669	125.177506	132.836552	22
5/1982	133.380863	131.568385	134.839960	21
4/1982	128.164569	126.871391	131.434456	22
3/1982	129.012392	127.307194	131.202738	23
2/1982	130.828619	128.870153	132.240331	20
1/1982	134.113403	131.710413	136.795140	21
12/1981	118.920054	117.157611	120.608769	23
11/1981	119.514938	117.726794	121.359473	21
10/1981	117.245217	114.331785	120.281217	22
9/1981	114.771503	111.139661	120.550640	22
8/1981	109.485194	106.280268	112.518634	21
7/1981	112.151704	110.921719	113.412571	23
6/1981	115.325581	113.010494	118.191959	22
5/1981	119.505284	117.584952	123.190624	21
4/1981	130.470929	123.063736	141.011820	22
3/1981	141.011820	141.011820	141.011820	22
2/1981	141.011820	141.011820	141.011820	20
1/1981	141.011820	141.011820	141.011820	22
12/1980	132.297643	132.297643	132.297643	23
11/1980	132.297643	132.297643	132.297643	20
10/1980	132.297643	132.297643	132.297643	23
9/1980	132.297643	132.297643	132.297643	22
8/1980	132.297643	132.297643	132.297643	21
7/1980	132.297643	132.297643	132.297643	23
6/1980	132.297643	132.297643	132.297643	21
5/1980	132.297643	132.297643	132.297643	22
4/1980	132.297643	132.297643	132.297643	22
3/1980	132.297643	132.297643	132.297643	21
2/1980	132.297643	132.297643	132.297643	21
1/1980	132.297643	132.297643	132.297643	23
3/1979	105.463856	105.463856	105.463856	8
2/1979	105.463856	105.463856	105.463856	20
1/1979	105.463856	105.463856	105.463856	23
12/1978	104.847008	104.847008	104.847008	21
11/1978	104.847008	104.847008	104.847008	22
10/1978	104.847008	104.847008	104.847008	22
9/1978	104.847008	104.847008	104.847008	21
8/1978	104.847008	104.847008	104.847008	23
7/1978	104.847008	104.847008	104.847008	21
6/1978	104.847008	104.847008	104.847008	22
5/1978	104.847008	104.847008	104.847008	23
4/1978	104.847008	104.847008	104.847008	20
3/1978	104.847008	104.847008	104.847008	23
2/1978	104.847008	104.847008	104.847008	20
1/1978	104.847008	104.847008	104.847008	22
12/1977	106.170425	106.170425	106.170425	22
11/1977	106.170425	106.170425	106.170425	22
10/1977	106.170425	106.170425	106.170425	21
9/1977	106.170425	106.170425	106.170425	22
8/1977	106.170425	106.170425	106.170425	23
7/1977	106.170425	106.170425	106.170425	21
6/1977	106.170425	106.170425	106.170425	22
5/1977	106.170425	106.170425	106.170425	22
4/1977	106.170425	106.170425	106.170425	21
3/1977	106.170425	106.170425	106.170425	23
2/1977	106.170425	106.170425	106.170425	20
1/1977	106.170425	106.170425	106.170425	21
12/1976	107.502402	107.502402	107.502402	23
11/1976	107.502402	107.502402	107.502402	22
10/1976	107.502402	107.502402	107.502402	21
9/1976	107.502402	107.502402	107.502402	22
8/1976	107.502402	107.502402	107.502402	22
7/1976	107.502402	107.502402	107.502402	22
6/1976	107.502402	107.502402	107.502402	22
5/1976	107.502402	107.502402	107.502402	21
4/1976	107.502402	107.502402	107.502402	22
3/1976	107.502402	107.502402	107.502402	23
2/1976	107.502402	107.502402	107.502402	20
1/1976	107.502402	107.502402	107.502402	22
12/1975	112.285911	112.285911	112.285911	23
11/1975	112.285911	112.285911	112.285911	20
10/1975	112.285911	112.285911	112.285911	23
9/1975	112.285911	112.285911	112.285911	22
8/1975	112.285911	112.285911	112.285911	21
7/1975	112.285911	112.285911	112.285911	23
6/1975	112.285911	112.285911	112.285911	21
5/1975	112.285911	112.285911	112.285911	22
4/1975	112.285911	112.285911	112.285911	22
3/1975	112.285911	112.285911	112.285911	21
2/1975	112.285911	112.285911	112.285911	20
1/1975	112.285911	112.285911	112.285911	23
12/1974	89.221875	89.221875	89.221875	22
11/1974	89.221875	89.221875	89.221875	21
10/1974	89.221875	89.221875	89.221875	23
9/1974	89.221875	89.221875	89.221875	21
8/1974	89.221875	89.221875	89.221875	22
7/1974	89.221875	89.221875	89.221875	23
6/1974	89.221875	89.221875	89.221875	20
5/1974	89.221875	89.221875	89.221875	23
4/1974	89.221875	89.221875	89.221875	22
3/1974	89.221875	89.221875	89.221875	21
2/1974	89.221875	89.221875	89.221875	20
1/1974	89.221875	89.221875	89.221875	23
12/1973	89.354535	89.354535	89.354535	21
11/1973	89.354535	89.354535	89.354535	22
10/1973	89.354535	89.354535	89.354535	23
9/1973	89.354535	89.354535	89.354535	20
8/1973	89.354535	89.354535	89.354535	23
7/1973	89.354535	89.354535	89.354535	22
6/1973	89.354535	89.354535	89.354535	21
5/1973	89.354535	89.354535	89.354535	23
4/1973	89.354535	89.354535	89.354535	21
3/1973	89.354535	89.354535	89.354535	22
2/1973	89.354535	89.354535	89.354535	20
1/1973	89.354535	89.354535	89.354535	23
12/1972	77.946944	77.946944	77.946944	21
11/1972	77.946944	77.946944	77.946944	22
10/1972	77.946944	77.946944	77.946944	22
9/1972	77.946944	77.946944	77.946944	21
8/1972	77.946944	77.946944	77.946944	23
7/1972	77.946944	77.946944	77.946944	21
6/1972	77.946944	77.946944	77.946944	22
5/1972	77.946944	77.946944	77.946944	23
4/1972	77.946944	77.946944	77.946944	20
3/1972	77.946944	77.946944	77.946944	23
2/1972	77.946944	77.946944	77.946944	21
1/1972	77.946944	77.946944	77.946944	21
12/1971	62.632242	62.632242	62.632242	23
11/1971	62.632242	62.632242	62.632242	22
10/1971	62.632242	62.632242	62.632242	21
9/1971	62.632242	62.632242	62.632242	22
8/1971	62.632242	62.632242	62.632242	22
7/1971	62.632242	62.632242	62.632242	22
6/1971	62.632242	62.632242	62.632242	22
5/1971	62.632242	62.632242	62.632242	21
4/1971	62.632242	62.632242	62.632242	22
3/1971	62.632242	62.632242	62.632242	23
2/1971	62.632242	62.632242	62.632242	20
1/1971	62.632242	62.632242	62.632242	21
12/1970	55.913794	55.913794	55.913794	23
11/1970	55.913794	55.913794	55.913794	21
10/1970	55.913794	55.913794	55.913794	22
9/1970	55.913794	55.913794	55.913794	22
8/1970	55.913794	55.913794	55.913794	21
7/1970	55.913794	55.913794	55.913794	23
6/1970	55.913794	55.913794	55.913794	22
5/1970	55.913794	55.913794	55.913794	21
4/1970	55.913794	55.913794	55.913794	22
3/1970	55.913794	55.913794	55.913794	22
2/1970	55.913794	55.913794	55.913794	20
1/1970	55.913794	55.913794	55.913794	22
12/1969	55.477879	55.477879	55.477879	23
11/1969	55.477879	55.477879	55.477879	20
10/1969	55.477879	55.477879	55.477879	23
9/1969	55.477879	55.477879	55.477879	22
8/1969	55.477879	55.477879	55.477879	21
7/1969	55.477879	55.477879	55.477879	23
6/1969	55.477879	55.477879	55.477879	21
5/1969	55.477879	55.477879	55.477879	22
4/1969	55.477879	55.477879	55.477879	22
3/1969	55.477879	55.477879	55.477879	21
2/1969	55.477879	55.477879	55.477879	20
1/1969	55.477879	55.477879	55.477879	23
12/1968	56.035142	56.035142	56.035142	22
11/1968	56.035142	56.035142	56.035142	21
10/1968	56.035142	56.035142	56.035142	23
9/1968	56.035142	56.035142	56.035142	21
8/1968	56.035142	56.035142	56.035142	22
7/1968	56.035142	56.035142	56.035142	23
6/1968	56.035142	56.035142	56.035142	20
5/1968	56.035142	56.035142	56.035142	23
4/1968	56.035142	56.035142	56.035142	22
3/1968	56.035142	56.035142	56.035142	21
2/1968	56.035142	56.035142	56.035142	21
1/1968	56.035142	56.035142	56.035142	23
12/1967	54.793833	54.793833	54.793833	21
11/1967	54.793833	54.793833	54.793833	22
10/1967	54.793833	54.793833	54.793833	22
9/1967	54.793833	54.793833	54.793833	21
8/1967	54.793833	54.793833	54.793833	23
7/1967	54.793833	54.793833	54.793833	21
6/1967	54.793833	54.793833	54.793833	22
5/1967	54.793833	54.793833	54.793833	23
4/1967	54.793833	54.793833	54.793833	20
3/1967	54.793833	54.793833	54.793833	23
2/1967	54.793833	54.793833	54.793833	20
1/1967	54.793833	54.793833	54.793833	22
12/1966	54.960095	54.960095	54.960095	22
11/1966	54.960095	54.960095	54.960095	22
10/1966	54.960095	54.960095	54.960095	21
9/1966	54.960095	54.960095	54.960095	22
8/1966	54.960095	54.960095	54.960095	23
7/1966	54.960095	54.960095	54.960095	21
6/1966	54.960095	54.960095	54.960095	22
5/1966	54.960095	54.960095	54.960095	22
4/1966	54.960095	54.960095	54.960095	21
3/1966	54.960095	54.960095	54.960095	23
2/1966	54.960095	54.960095	54.960095	20
1/1966	54.960095	54.960095	54.960095	21
12/1965	53.960161	53.960161	53.960161	23
11/1965	53.960161	53.960161	53.960161	22
10/1965	53.960161	53.960161	53.960161	21
9/1965	53.960161	53.960161	53.960161	22
8/1965	53.960161	53.960161	53.960161	22
7/1965	53.960161	53.960161	53.960161	22
6/1965	53.960161	53.960161	53.960161	22
5/1965	53.960161	53.960161	53.960161	21
4/1965	53.960161	53.960161	53.960161	22
3/1965	53.960161	53.960161	53.960161	23
2/1965	53.960161	53.960161	53.960161	20
1/1965	53.960161	53.960161	53.960161	21
12/1964	43.315182	43.315182	43.315182	23
11/1964	43.315182	43.315182	43.315182	21
10/1964	43.315182	43.315182	43.315182	22
9/1964	43.315182	43.315182	43.315182	22
8/1964	43.315182	43.315182	43.315182	21
7/1964	43.315182	43.315182	43.315182	23
6/1964	43.315182	43.315182	43.315182	22
5/1964	43.315182	43.315182	43.315182	21
4/1964	43.315182	43.315182	43.315182	22
3/1964	43.315182	43.315182	43.315182	22
2/1964	43.315182	43.315182	43.315182	20
1/1964	43.315182	43.315182	43.315182	23
12/1963	26.331828	26.331828	26.331828	22
11/1963	26.331828	26.331828	26.331828	21
10/1963	26.331828	26.331828	26.331828	23
9/1963	26.331828	26.331828	26.331828	21
8/1963	26.331828	26.331828	26.331828	22
7/1963	26.331828	26.331828	26.331828	23
6/1963	26.331828	26.331828	26.331828	20
5/1963	26.331828	26.331828	26.331828	23
4/1963	26.331828	26.331828	26.331828	22
3/1963	26.331828	26.331828	26.331828	21
2/1963	26.331828	26.331828	26.331828	20
1/1963	26.331828	26.331828	26.331828	23
12/1962	26.331828	26.331828	26.331828	21
11/1962	26.331828	26.331828	26.331828	22
10/1962	26.331828	26.331828	26.331828	23
9/1962	26.331828	26.331828	26.331828	20
8/1962	26.331828	26.331828	26.331828	23
7/1962	26.331828	26.331828	26.331828	22
6/1962	26.331828	26.331828	26.331828	21
5/1962	26.331828	26.331828	26.331828	23
4/1962	26.331828	26.331828	26.331828	21
3/1962	26.331828	26.331828	26.331828	22
2/1962	26.331828	26.331828	26.331828	20
1/1962	26.331828	26.331828	26.331828	23
12/1961	25.276867	25.276867	25.276867	21
11/1961	25.276867	25.276867	25.276867	22
10/1961	25.276867	25.276867	25.276867	22
9/1961	25.276867	25.276867	25.276867	21
8/1961	25.276867	25.276867	25.276867	23
7/1961	25.276867	25.276867	25.276867	21
6/1961	25.276867	25.276867	25.276867	22
5/1961	25.276867	25.276867	25.276867	23
4/1961	25.276867	25.276867	25.276867	20
3/1961	25.276867	25.276867	25.276867	23
2/1961	25.276867	25.276867	25.276867	20
1/1961	25.276867	25.276867	25.276867	22
12/1960	12.786128	12.786128	12.786128	22
11/1960	12.786128	12.786128	12.786128	22
10/1960	12.786128	12.786128	12.786128	21
9/1960	12.786128	12.786128	12.786128	22
8/1960	12.786128	12.786128	12.786128	23
7/1960	12.786128	12.786128	12.786128	21
6/1960	12.786128	12.786128	12.786128	22
5/1960	12.786128	12.786128	12.786128	22
4/1960	12.786128	12.786128	12.786128	21
3/1960	12.786128	12.786128	12.786128	23
2/1960	12.786128	12.786128	12.786128	21
1/1960	12.786128	12.786128	12.786128	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 MRU / KRW 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).