환율 추이

환율 추이 및 그 그래픽을 보려면 ,
다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :
첫번째 통화 :
두번째 통화 :

실시간 그래픽 월평균 년평균  일본식 음양초봉

시작 날짜 : 종료 날짜 :
일 :
달 :
년


최근 환율:

2024/11/07

환율 추이 그래픽:

그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-11-07

달평균 NOK/KRW=최소 NOK/KRW=최대 NOK/KRW=실노동 일수
11/2024125.946786125.268395127.3166795
10/2024125.912691124.802012127.25496023
9/2024125.480389123.789174127.95986921
8/2024126.272822123.523632127.48832922
7/2024128.029357123.925512130.83569723
6/2024130.100152128.503301131.78142920
5/2024127.102331124.158575131.87296823
4/2024125.730751124.122822126.91078822
3/2024125.645488124.683306127.15816421
2/2024126.261733124.520859127.28294021
1/2024127.506184126.526502128.37340623
12/2023123.775988120.157073127.54414821
11/2023119.762252117.268076121.75710422
10/2023122.764973120.558371126.08699522
9/2023124.391359122.181212126.65037521
8/2023126.477022123.778881129.38408623
7/2023125.100689121.442542127.89264121
6/2023120.046376116.937908122.82265722
5/2023123.029885117.979924126.25081223
4/2023126.099491124.746841127.70394820
3/2023123.902841121.271411125.85783523
2/2023124.973011121.238079127.77337220
1/2023125.198182122.741399129.14823822
12/2022131.190475127.840552134.01882521
11/2022133.931871131.853819137.93194922
10/2022135.065208132.195831138.13285621
9/2022135.903794131.850520140.15323222
8/2022136.105454132.691845138.48062123
7/2022130.837604127.985285134.59143721
6/2022131.261268128.779592133.07756822
5/2022132.111871130.279723135.16650922
4/2022139.071750135.146985140.89423719
3/2022138.224554135.447040141.43358323
2/2022135.123315132.990623136.98048920
1/2022135.271723133.061453136.83670121
12/2021132.138468129.520600135.15741823
11/2021135.667050131.357556140.07476822
10/2021139.725380136.852820141.20434821
9/2021135.537720133.348229137.30465522
8/2021131.179634128.313868134.28683022
7/2021130.539850127.379674131.86967522
6/2021133.329154130.957149135.28920222
5/2021135.194254132.315552137.63895121
4/2021133.301162131.307558135.49750420
3/2021132.616143130.579151134.61061623
2/2021130.856765129.518061132.89073620
1/2021129.140379127.540214131.00454420
12/2020125.710262123.226168128.08212022
11/2020122.833158118.836837125.56386721
10/2020123.343863119.011615126.00849022
9/2020128.942353122.712549136.05549122
8/2020132.660563130.729186135.41463421
7/2020128.979398125.105814131.90011523
6/2020126.652724123.334861129.55703322
5/2020122.038488118.290960127.56859520
4/2020117.235286114.721473119.49061520
3/2020119.692183110.187683128.74751222
2/2020128.650541127.539273130.19106320
1/2020130.423162128.744120132.89233222
12/2019130.065097128.907876131.45947620
11/2019127.730773126.504802128.99780221
10/2019129.373539126.120216131.91233923
9/2019132.558247131.603462133.62721821
8/2019135.058127132.816298137.21297422
7/2019136.697507134.820716138.11666623
6/2019135.974754134.807545136.97448120
5/2019135.511125133.466963136.86924322
4/2019133.468983131.966406135.29551720
3/2019131.687021129.196925133.64386921
2/2019130.777532129.579377132.52624520
1/2019131.260074129.002704132.22317722
12/2018130.363905128.070774132.88125119
11/2018133.060070130.804928135.12348922
10/2018137.152727135.154091138.92892123
9/2018135.751058132.976227137.74679820
8/2018134.721400132.484116137.51519023
7/2018138.251920136.347239139.60384522
6/2018134.882735131.570555137.91676321
5/2018133.035013130.572696133.91100922
4/2018136.479765133.723867138.43981220
3/2018137.931230135.464503139.83349521
2/2018137.680047136.270839141.66083020
1/2018134.877315131.111634139.00217522
12/2017130.414741128.518719132.35972319
11/2017134.501634130.821765137.95050822
10/2017141.644746136.657637143.55040522
9/2017144.617398143.211283146.46858521
8/2017143.363155142.003150145.70306223
7/2017138.878623137.370220141.42611521
6/2017133.828777131.964545136.29914422
5/2017132.448092130.775666134.54837722
4/2017132.145481130.219312134.04432818
3/2017133.243081130.118162136.46238123
2/2017137.230166134.648732140.47731620
1/2017139.399060138.159638141.08812722
12/2016138.332778136.778743139.77372721
11/2016138.393452136.768578139.79831422
10/2016138.100175136.937508139.12119521
9/2016135.277396133.228196136.86074922
8/2016133.897732130.694732136.81159423
7/2016134.928174131.118285138.40359721
6/2016140.511168137.459143143.04760322
5/2016142.899366141.649518144.62487822
4/2016139.515960137.967984141.24036921
3/2016139.440375137.100872142.45349221
2/2016141.150115138.892915143.53174421
1/2016136.356321133.189403139.34896520
12/2015134.992827133.372904137.11984422
11/2015133.860280131.998693135.15099421
10/2015138.459942133.205945141.76457722
9/2015142.909647139.230850144.62728922
8/2015143.047617140.743281148.28156721
7/2015141.094089137.760750143.71128323
6/2015142.639649139.795555144.80371422
5/2015145.091050142.303616148.18733120
4/2015137.611366134.438639143.41702020
3/2015139.534751134.414607143.53836322
2/2015145.093834142.862711148.22414620
1/2015141.742950138.401225147.33908421
12/2014151.547947141.908405159.24837221
11/2014161.397566157.245118164.79838220
10/2014161.847292157.242480166.03575623
9/2014163.335500161.585983164.50322222
8/2014165.310763163.902888167.05796721
7/2014164.797604162.360571166.62040123
6/2014168.678409164.460046171.15424721
5/2014172.624213170.613448174.45096621
4/2014174.691012171.958701177.63724920
3/2014178.514520177.137361180.25310321
2/2014175.032685171.627934178.25320120
1/2014173.239696170.915799176.89090222
12/2013172.156800170.409894173.74427020
11/2013174.791762172.526985179.02575921
10/2013179.138691177.202686180.43837023
9/2013181.468886178.329594185.37235421
8/2013187.209984181.558618190.28219622
7/2013186.890585184.274366189.43233123
6/2013193.637277189.194030197.38292220
5/2013191.111754187.205969193.68931422
4/2013193.666667189.340782199.78669221
3/2013191.056179189.106940192.88284120
2/2013195.724065190.157607201.13631820
1/2013192.033330189.045576198.05783522
12/2012192.019578190.397270194.30660919
11/2012190.146325188.144882192.12672122
10/2012193.776454189.742216196.41182123
9/2012195.368935194.312648196.77323820
8/2012191.698982187.723764196.08776123
7/2012188.270299186.908119191.43977122
6/2012193.447521190.347843195.10138721
5/2012195.805946194.400473196.82558622
4/2012197.549463195.430164199.22776919
3/2012197.555900194.516619200.59279222
2/2012196.735214191.733787202.37566821
1/2012192.172751190.197936193.57314522
12/2011195.390105191.497299199.77855921
11/2011197.446189194.115549200.76415022
10/2011203.708880201.188347206.21393121
9/2011199.870122193.913444205.14373322
8/2011197.990971194.930627200.80636923
7/2011194.063968189.502987198.91518921
6/2011198.635473194.868312202.42107322
5/2011198.514564195.005040203.30719822
4/2011200.798059197.843828204.13903919
3/2011200.278113197.143947202.07943323
2/2011195.020898191.044205202.51068820
1/2011191.228924187.631716194.31065221
12/2010191.581473187.193548195.97381123
11/2010189.555895186.690150192.83014222
10/2010192.371246190.173340193.84844221
9/2010191.653036188.515744195.24543622
8/2010191.928936188.277927196.52858022
7/2010191.873963188.095328194.68113322
6/2010187.612815182.749275192.85130822
5/2010185.753953182.869531189.53306221
4/2010188.407723187.135895191.00325220
3/2010191.940185187.777229194.42146523
2/2010195.460151193.443233198.51156020
1/2010198.583103196.371002202.01361020
12/2009202.579118199.290730206.97239022
11/2009206.200592203.765784208.27392321
10/2009208.147740202.091867214.28005322
9/2009205.733560202.667058208.11179822
8/2009204.284717199.317963209.07305721
7/2009198.729860194.696267201.96802623
6/2009197.878691193.727619201.06242922
5/2009194.458420191.089367198.68671520
4/2009200.319432194.495960204.53348320
3/2009214.332596203.682955220.86287122
2/2009209.957414197.522956221.59044120
1/2009195.657322186.849227205.77915121
12/2008196.617430183.860231208.01777021
11/2008202.291181186.064665214.34684720
10/2008204.824210193.057185227.93688623
9/2008199.852264191.448685207.16428722
8/2008196.468400192.226197201.82518621
7/2008199.367830194.801235207.52498823
6/2008200.836272196.850502206.29541821
5/2008205.121159196.838913209.56139821
4/2008195.419569189.037818200.92263022
3/2008191.025917181.784227200.50639219
2/2008175.236407170.043371180.25464721
1/2008174.420733171.135613178.36857222
12/2007169.358183166.830723173.15405919
11/2007169.578930166.509994172.50514022
10/2007169.130844167.037607171.22221523
9/2007164.942223160.882835168.36645220
8/2007159.702955157.248154161.86681823
7/2007158.695136156.502488160.37161522
6/2007154.542438152.583410156.96554321
5/2007153.977651152.721059155.50975222
4/2007154.938910153.071319155.88899219
3/2007153.533108152.059058155.05060522
2/2007151.503303148.948276154.13326720
1/2007147.127729144.715447149.71474022
12/2006149.845353148.294118151.56826619
11/2006146.159382144.375640150.22532522
10/2006143.207475141.096683145.01116122
9/2006146.954352143.690327151.86135421
8/2006154.094474152.031715157.00196723
7/2006151.905816150.037646155.17267721
6/2006153.737425150.775311157.46040722
5/2006154.129539151.722546155.94275122
4/2006149.045093147.050589152.44166618
3/2006146.896653144.202267148.68048123
2/2006143.682845141.837512145.85229020
1/2006148.087848144.314980152.05268822
12/2005152.046698148.330620154.75809521
11/2005156.650815152.584833160.93243722
10/2005160.400924157.153719162.74238021
9/2005161.547906158.994949164.97912022
8/2005158.577732156.567884161.04246123
7/2005157.695787155.084023160.22434921
6/2005155.975603153.516463157.43320222
5/2005157.439076155.322322159.64324022
4/2005159.830743158.040381161.11206521
3/2005162.368539160.289573164.46873821
2/2005159.901743156.015960162.34974020
1/2005165.746825161.760000170.71406821
12/2004171.368206169.797343172.96683223
11/2004173.334121169.997551176.13352922
10/2004173.196038170.332530176.78755221
9/2004167.826212165.103407171.36914022
8/2004169.174504166.052851172.71014522
7/2004167.628124165.222255169.69686222
6/2004169.861886166.473063174.43928722
5/2004172.080115169.366341174.69541621
4/2004166.511907164.483630170.51453620
3/2004167.369464164.328332170.52482623
2/2004168.060524166.045558170.46852520
1/2004173.694879166.677371179.48846121
12/2003177.615470175.352484179.37248621
11/2003169.358028163.589993176.62970920
10/2003165.870370162.999392169.51577723
9/2003159.486979153.724347164.53353222
8/2003159.023606152.025712164.94133521
7/2003161.941807156.763967166.13928723
6/2003170.628065164.132841178.79153721
5/2003176.591258172.918891181.46692121
4/2003170.771378166.632821173.87992820
3/2003170.224274165.627465174.36725421
2/2003170.069013164.571796172.80069620
1/2003170.479943168.346902172.19276422
12/2002168.231470163.100861171.53798620
11/2002165.073842162.038488166.60911321
10/2002165.115806162.023325170.02952723
9/2002160.639215157.538899164.12041121
8/2002157.118335154.320043159.32127622
7/2002157.914748152.706677161.31366023
6/2002156.755594153.386176160.63815320
5/2002152.920874151.103495154.29782722
4/2002152.607395150.971221153.68539221
3/2002149.942724148.251966151.94700620
2/2002147.357882144.511192148.97577920
1/2002146.544735143.937249148.80530122
12/2001143.668710141.454409146.84713019
11/2001143.619642139.439617148.30786622
10/2001147.375250144.590515150.20844923
9/2001147.309858142.848157151.99899120
8/2001143.253813140.947474145.21916023
7/2001140.529349136.842836143.20354422
6/2001139.135277136.379354141.68122521
5/2001141.836561136.984868143.94348722
4/2001145.836583142.142547151.02120619
3/2001143.802473141.276700145.90294222
2/2001140.499561136.086137145.04022420
1/2001145.094375141.648432149.44288322
12/2000133.935929128.568786142.96228819
11/2000123.838943121.509364131.08227322
10/2000120.970574119.140911123.06776222
9/2000121.405086118.600585124.23736221
8/2000124.784942122.704811126.89492623
7/2000128.173823125.618019130.74429721
6/2000128.772369126.877779130.69105922
5/2000123.851118121.893702127.60024022
4/2000128.937243123.587604132.09881118
3/2000132.673625130.563145134.95910823
2/2000137.141821135.457699139.23738621
1/2000141.079429136.126199145.30050021
12/1999141.909908140.240592143.85069523
11/1999148.436436144.170103152.97110722
10/1999155.630548152.125879158.27506721
9/1999153.162804150.207802156.67914522
8/1999153.637047148.993912156.02382822
7/1999150.244820147.001965155.10130722
6/1999148.464182147.392109150.40556122
5/1999154.475248150.570561157.53192821
4/1999155.324362150.791463158.41953922
3/1999157.086163154.069579159.06651723
2/1999153.787339151.908222155.93184620
1/1999157.582213154.951619159.58281721
12/1998159.959823155.316477167.75083023
11/1998174.036480165.452187180.54126421
10/1998182.027651176.787383189.58614322
9/1998181.836735172.172239188.99295422
8/1998170.502605159.657111177.27315621
7/1998170.150625161.074111178.17009523
6/1998184.592772179.803351187.97836222
5/1998187.847975181.038817193.00017521
4/1998184.986059179.638241193.50479422
3/1998196.948240181.929297214.94258322
2/1998215.448938205.578392225.27869020
1/1998227.083135200.748757242.91972422
12/1997207.598597162.675594269.54884723
11/1997146.845666137.747137163.04103220
10/1997131.070819126.664947139.09691923
9/1997124.423149119.129982128.82372122
8/1997117.513542114.593238121.29807821
7/1997119.566205116.514151121.66259523
6/1997122.829150121.125444124.78068321
5/1997125.944231124.685731127.03443122
4/1997127.755247124.835346134.12440022
3/1997129.338388123.731773135.47651921
2/1997130.192869126.424908134.53782220
1/1997131.688723129.551301134.35286423
12/1996129.345417127.227977131.90079522
11/1996129.938915128.610222131.41088221
10/1996127.261986125.263215130.17853223
9/1996126.252436125.367220127.02626121
8/1996126.022020125.283456126.61944722
7/1996124.607567122.699244126.56557623
6/1996120.760504118.565759123.60389020
5/1996116.949635116.073716119.05585823
4/1996118.169756116.415155119.56420322
3/1996118.939592117.849365119.67127021
2/1996118.490119116.784828120.13567921
1/1996119.800835116.587904123.15323723
12/1995118.616726117.068798119.46083021
11/1995120.595648118.644999121.95836222
10/1995120.743230119.643890122.16219222
9/1995119.601925118.357570121.83619021
8/1995120.159470117.282630123.10920823
7/1995122.145021120.801989123.14375821
6/1995121.361119119.907719122.38429222
5/1995120.302762117.025132123.32839723
4/1995123.009167121.401640124.72735820
3/1995123.203333120.451614126.37450923
2/1995119.703508117.643970121.75031220
1/1995117.985178116.048529119.77249422
12/1994115.600851114.883466116.91236222
11/1994118.227170116.209417122.01285222
10/1994120.606648117.578041122.87252621
9/1994117.755432116.078540118.63673422
8/1994117.137906115.851682119.49439423
7/1994117.501419115.612420120.67158321
6/1994114.363075111.418761117.43467822
5/1994112.596481111.382412113.77335622
4/1994110.106936108.924233112.46043121
3/1994110.378203108.656094111.72681423
2/1994108.466258107.057571109.60177920
1/1994108.275580107.486644109.21955821
12/1993109.467429107.607417110.61306423
11/1993109.487934108.586037110.55120422
10/1993113.095920110.333154115.95243121
9/1993114.014416111.500723115.92098322
8/1993109.563453107.157747111.11435822
7/1993110.521686106.223773112.06015422
6/1993115.182974111.491344119.13150122
5/1993118.233855116.535025120.18952521
4/1993117.853440115.931847120.38759822
3/1993113.701021112.231392116.35953823
2/1993114.495127112.767604115.92659620
1/1993115.615018112.753578119.39449021
12/1992118.146820113.652909124.37070823
11/1992121.332516120.304206123.24751021
10/1992129.414344124.734045136.21305322
9/1992135.727898127.060569143.03595022
8/1992138.621945135.858426142.71327621
7/1992134.715487132.555184136.56430123
6/1992129.017628125.529267133.81020222
5/1992124.319289121.999037127.14811121
4/1992121.207351119.430272123.09012622
3/1992119.074903118.073192120.73574922
2/1992121.304876119.158591125.38386720
1/1992123.647017120.225238128.01098423
12/1991123.613122119.208632127.32139722
11/1991118.905576116.260076121.84411521
10/1991113.897802112.599464115.40394623
9/1991112.031964107.828203114.62480921
8/1991107.741255103.902836109.23711122
7/1991105.026112101.904256108.10649123
6/1991104.687708102.816756107.08986820
5/1991108.568928106.566466110.84047123
4/1991110.118090105.630239112.55387322
3/1991116.019318109.694098122.09759021
2/1991125.648496122.093021128.48350320
1/1991122.885954120.337103125.16695123
12/1990122.702045119.526875124.75266221
11/1990123.965798122.076210125.00801622
10/1990121.560844118.661729123.46594923
9/1990118.685141117.544398120.39296320
8/1990118.464081116.157900120.01918023
7/1990114.111561111.470289116.94487922
6/1990111.141432109.728977112.45543521
5/1990110.496250108.675636111.60906423
4/1990108.289958106.642934108.98803421
3/1990106.340837105.676521107.27284222
2/1990106.986817106.003386107.72064620
1/1990104.784828102.980604106.19258223
12/1989101.22377699.058553103.92820021
11/198997.88835697.01811499.25009822
10/198997.05273195.31950898.11688222
9/198994.48333192.87413597.48623121
8/198995.40905893.91175798.44226923
7/198996.33148394.43812997.80371621
6/198993.25674991.05432394.62494622
5/198995.37173292.51329498.07227323
4/198998.65622198.02559399.47901420
3/198999.46551498.087346100.41550123
2/1989101.256384100.531746102.24350920
1/1989102.851674101.359032105.66642722
12/1988105.552716104.256346107.28572822
11/1988105.855213104.972023106.60786922
10/1988105.589988104.168929106.75617221
9/1988104.612546103.793405105.58624622
8/1988105.330133103.931108107.29520223
7/1988108.651098106.139558110.38338821
6/1988114.961011110.376750117.55715022
5/1988119.676854117.846574120.57120222
4/1988119.980755118.643015121.02821221
3/1988119.639483118.275718120.81991123
2/1988121.153553119.985787122.78761821
1/1988125.029406123.229641128.04247021
12/1987125.209477123.409011127.52517223
11/1987125.066666123.521358127.00447321
10/1987122.020912120.138895123.89547522
9/1987121.889688120.396987122.94596522
8/1987119.515155117.599810121.71894021
7/1987120.189324118.845330121.66862023
6/1987122.000495120.627291123.30745522
5/1987125.028016122.377856126.56362821
4/1987124.729311123.785252126.73616722
3/1987123.618168122.665962124.92825922
2/1987122.646437120.988841123.90048520
1/1987120.111143116.843013124.39659222
12/1986115.451724114.448893116.86753023
11/1986115.943149114.587406116.78683420
10/1986119.453997116.204817120.84557523
9/1986120.365492119.201462122.04043622
8/1986120.537827119.707840121.30147621
7/1986118.963138116.359441120.12538223
6/1986117.073759113.810148118.56272321
5/1986120.372059114.423349128.39286422
4/1986124.312659119.987930128.47883922
3/1986124.124426121.455420126.81791321
2/1986122.073949118.345699127.66643620
1/1986118.148488117.141170119.90462423
12/1985116.676367115.878198118.02235722
11/1985114.543273113.168721117.62133621
10/1985113.128150111.966802114.33831323
9/1985107.403169103.643741113.40819621
8/1985107.491409105.320320108.48346522
7/1985103.80669299.661943107.46533923
6/198599.29784398.258427100.92715220
5/198597.43457193.90374999.41492423
4/198596.57229094.44455099.06074822
3/198589.81776286.80644495.36611721
2/198588.97035985.65878490.84217720
1/198590.81999190.09353691.67631423
12/198492.01487891.26344592.82101021
11/198494.20423992.20222895.71370422
10/198492.55549291.13366693.49677123
9/198494.87290091.86647097.92561220
8/198497.78625896.93048898.35086023
7/198498.82039897.463078100.50391522
6/1984102.744890100.696596104.50020621
5/1984102.698081101.785117103.89134323
4/1984104.919847103.503091105.99653221
3/1984105.947713104.404178107.44882822
2/1984103.794491101.873501106.33205621
1/1984101.811684100.767161104.05277822
12/1983103.570072102.493657106.45267322
11/1983106.696360105.733431107.49181822
10/1983108.105291107.434964108.78325121
9/1983106.477439105.283653107.51897022
8/1983105.508771103.985944107.08347023
7/1983106.554693105.982614107.11737921
6/1983106.851190106.132916107.59954422
5/1983108.045690107.596235108.58452722
4/1983107.175783105.981306108.01457021
3/1983105.603072104.737380106.33724623
2/1983105.799230104.409332107.02807920
1/1983106.524347104.756644108.02502521
12/1982106.246788104.409106107.80779223
11/1982102.963395101.876576105.43788422
10/1982103.697584102.417644106.76835021
9/1982107.949220106.406690112.29130322
8/1982111.579803109.671995113.95881222
7/1982117.144452115.432465119.40629222
6/1982119.387446117.407772121.29805922
5/1982121.578043120.350729122.60306221
4/1982118.549384117.301607120.88724222
3/1982118.641380117.323157119.96544123
2/1982119.127971118.235835119.88605120
1/1982120.372865118.608959121.48972621
12/1981120.076457118.910560121.25445723
11/1981118.410215116.820570121.26084421
10/1981115.708840113.198429118.87607022
9/1981115.189733112.594161118.59334222
8/1981111.312566109.455656113.81099821
7/1981112.568864111.505635113.52938623
6/1981115.969573113.585679119.23970322
5/1981120.449039118.841945122.47837421
4/1981128.673211122.352219139.14667322
3/1981137.195727135.784696138.64317322
2/1981136.681700133.629680139.03124120
1/1981132.494080131.341886133.26605222
12/1980129.942030128.468123131.59072723
11/1980130.569050129.290036131.69328520
10/1980128.812405127.935096130.62963123
9/1980127.651487127.275443128.16592722
8/1980127.070575125.817479127.97712621
7/1980125.839129125.479325126.23282123
6/1980126.501774126.220577126.79109521
5/1980126.925728126.299117127.55474122
4/1980128.396422126.540445130.34864822
3/1980127.482362125.722744129.60447021
2/1980125.100139124.694958125.95557821
1/1980123.211995122.520186124.68129823
3/197995.13229395.02399795.2422518
2/197995.00571993.78511295.65851520
1/197995.62766394.48967697.42092523
12/197895.04520893.52035497.01304021
11/197895.76947993.954270101.12557122
10/197898.24730294.435057103.81429022
9/197892.88112391.43158494.44207721
8/197892.10092890.15709594.79274223
7/197889.76844389.20972890.57365421
6/197889.58048589.09395289.97078022
5/197888.94058688.15673889.70568923
4/197890.26432688.92120091.79644120
3/197890.89345088.92260492.81526123
2/197891.97121288.99841794.75168820
1/197893.98096992.67869696.15466722
12/197792.26530289.81015294.57550722
11/197788.73237388.09254390.01964022
10/197788.27411487.83734988.83789121
9/197788.25704587.78645489.09416422
8/197791.36368188.52870592.29028923
7/197792.07027890.90518193.38049321
6/197791.59395190.76670892.46168222
5/197791.82376091.50493692.09458722
4/197791.56715890.80318192.33610921
3/197792.19238491.81085092.47607523
2/197791.57994990.93345491.99523120
1/197791.83524590.26494594.14040921
12/197692.87644992.12078593.85995723
11/197691.88172091.23820592.84207022
10/197691.05131690.23460091.95959621
9/197689.16358787.88143591.00948122
8/197687.91007687.55319488.58222422
7/197686.66325086.38093487.47400722
6/197687.32034486.83761387.97252922
5/197688.06797987.12859589.06532921
4/197688.13320387.76431788.57291722
3/197687.27711286.46688787.70647223
2/197687.68668087.40670388.12596120
1/197687.08800186.52678987.30067322
12/197587.08826186.52678987.57212923
11/197587.78458286.99695588.77758620
10/197587.64902785.47773988.89602523
9/197586.47798084.49644988.04271022
8/197588.57591787.54207589.40319721
7/197593.40584189.09807997.74339023
6/197598.79409898.00034099.31875921
5/197597.92653096.41328899.12602422
4/197597.10433695.93084298.75475922
3/197598.67023097.46386699.31620821
2/197596.71785994.68637498.72963920
1/197594.74964192.32185098.12862723
12/197476.21656674.68796777.65469122
11/197474.43722973.52608075.68401021
10/197473.47333773.10403474.02869823
9/197472.81373172.46483973.18160921
8/197473.87097172.76405675.22403122
7/197475.06583474.59846675.54505123
6/197474.49052073.71647175.06177720
5/197475.95292773.96936878.27525123
4/197473.68071472.68666875.90264522
3/197471.64880370.84084073.45592521
2/197470.09919868.31091171.33618420
1/197467.93892666.65251170.55448923
12/197370.40038069.36698171.13428021
11/197371.08360069.52307673.05022222
10/197372.89861571.95488273.80568523
9/197371.96362371.21803373.05912520
8/197372.37401369.87818974.98525423
7/197375.67853673.16452478.14675122
6/197372.55589071.17136675.05658221
5/197368.57750767.12166570.10753123
4/197367.36088066.97838067.63369221
3/197367.80421667.23884468.10106222
2/197363.62577260.93760066.63446520
1/197360.24952559.96909160.99399123
12/197259.67761659.07278860.08521621
11/197259.49790859.15565259.87157722
10/197259.49826859.10688859.74402722
9/197259.77314159.30663660.08969621
8/197260.26646660.12215760.34097223
7/197260.39949660.21060760.52680421
6/197260.08735659.73764660.42419922
5/197259.81198059.49423860.21977823
4/197259.54909959.36898259.72115320
3/197259.57491759.34396959.97822723
2/197259.07898758.69903559.34564621
1/197258.60759858.40106158.80814321
12/197151.47986550.79452051.83481923
11/197150.63129450.51951850.83137622
10/197150.69014950.56642550.78249421
9/197150.32279150.05975050.71994422
8/197149.40701848.83986250.60689222
7/197148.86358248.82341848.90178322
6/197148.83586248.79059448.87919422
5/197148.83391148.67715649.14229921
4/197148.71129148.67103448.75206522
3/197148.64556748.60810548.69150123
2/197148.61147248.58383448.64864820
1/197148.62654748.59625348.65877021
12/197043.55541843.47832943.61054823
11/197043.47167543.44257743.49765821
10/197043.46338343.43985343.48431122
9/197043.46868343.44738443.48637222
8/197043.47949543.45250343.50141921
7/197043.46833643.44138043.48517423
6/197043.45590143.43300743.47867222
5/197043.44851743.43507043.46568621
4/197043.48932943.45714343.51077122
3/197043.48854343.46398643.53539022
2/197043.45595243.40424243.49785620
1/197043.43432143.41211743.46568822
12/196940.35159240.29457240.38937223
11/196940.31972040.29566140.33861220
10/196940.30844540.21731240.37481723
9/196940.31649540.29749240.34758522
8/196940.34039340.31407740.36121921
7/196940.36349740.30634640.41508223
6/196940.38602140.34395740.40533321
5/196940.33912140.25541540.41726922
4/196940.36681440.34924640.39297622
3/196940.34986840.32110640.38004621
2/196940.31150940.29151540.33263520
1/196940.31217840.27551140.34784623
12/196838.74288638.66597238.80468422
11/196838.73168038.69894238.78590721
10/196838.72993138.72335838.73781623
9/196838.72324938.69691138.74227721
8/196838.73062038.70592638.76715822
7/196838.73155138.71153438.74178623
6/196838.73167738.68677738.74682920
5/196838.73180938.71265038.74922923
4/196838.73284338.72182538.74265822
3/196838.74071938.57699538.76861421
2/196838.73934738.72228638.75572721
1/196838.72423338.68464238.74053123
12/196737.86791437.82768737.89623921
11/196737.82671537.73308437.88808822
10/196737.81811737.80841837.82883022
9/196737.81568137.80206037.82499321
8/196737.82850737.81096037.85461823
7/196737.84019337.82018637.86408721
6/196737.85427937.83970437.86648822
5/196737.85125937.83533137.87423723
4/196737.85661437.84483037.87124420
3/196737.83078137.81309637.86634323
2/196737.82039737.81309637.84414220
1/196737.81653037.79627137.84349022
12/196637.96070737.93480837.98451722
11/196637.97990337.96417337.99352722
10/196637.97335237.95435938.00908321
9/196637.96164037.95253737.97813322
8/196637.95597437.94278737.96794023
7/196637.92227637.89286637.95163021
6/196637.91298537.89792737.92747722
5/196637.91372737.89620437.92606622
4/196637.92686737.91087437.94819021
3/196637.94223937.91901937.96927123
2/196637.96738737.95277537.98400720
1/196637.98508737.97157637.99495921
12/196537.30082437.29185437.30917523
11/196537.30436937.29385337.31982922
10/196537.29485137.28042837.30635021
9/196537.27260337.24275237.30156622
8/196537.24348137.23089937.25616622
7/196537.23868037.22456037.25957822
6/196537.24054037.22388837.27345022
5/196537.24986437.21997037.27669821
4/196537.25784637.22481037.28245722
3/196537.23706437.22367137.25927923
2/196537.25285637.23760237.26719220
1/196537.24002237.22219537.26719221
12/196429.89914129.88583829.91121923
11/196429.85048129.82937929.90185521
10/196429.84913929.83769329.85783622
9/196429.84941329.83781929.85965422
8/196429.86153129.84451129.88097721
7/196429.88301629.86084129.90431723
6/196429.90911929.89387529.92185222
5/196429.92547729.91539729.93272321
4/196429.91819929.91076929.92422122
3/196429.88997429.87611229.90700722
2/196429.86234629.84733329.88181020
1/196429.87353529.85640529.88714023
12/196318.16567618.15820618.17461122
11/196318.16394718.15976918.16847421
10/196318.16538618.16195718.17046223
9/196318.16544018.15790118.17523921
8/196318.18269218.16767118.19634722
7/196318.19360218.18551418.19941223
6/196318.19767318.19084718.20522220
5/196318.19696118.18969018.20443923
4/196318.20437818.19368618.21510922
3/196318.19512718.18764118.20084621
2/196318.19613818.18811118.20389820
1/196318.20117018.19284618.20953623
12/196218.20519618.19284618.21564721
11/196218.18712118.16736918.21232522
10/196218.18148918.17556318.18636023
9/196218.17827618.16874118.18388620
8/196218.19338718.17263718.20546823
7/196218.20896918.19681018.22036522
6/196218.21951018.21289918.22996021
5/196218.23027418.21498418.24296323
4/196218.24394618.22469418.25511821
3/196218.24920718.22996018.25753222
2/196218.24928818.23956418.25491820
1/196218.23570618.22740118.24552823
12/196117.51980317.49862417.53567621
11/196117.53157517.52033517.54902322
10/196117.53705917.52483317.54819422
9/196117.52472617.50486917.54238921
8/196117.47842917.44414817.49769023
7/196117.40717617.39342517.43486721
6/196117.41305017.39972817.42828422
5/196117.42702017.41110917.43852123
4/196117.45832617.43738917.47083320
3/196117.45339117.38248017.48334423
2/196117.45475117.42260217.47077420
1/196117.47675217.45768517.48250022
12/19608.8516518.8323548.85732622
11/19608.8627608.8505158.87397422
10/19608.8584388.8515688.86565021
9/19608.8643358.8541528.87307422
8/19608.8556988.8496108.86096423
7/19608.8506618.8458268.85490921
6/19608.8441408.8375008.84961022
5/19608.8506088.8412848.85717922
4/19608.8614688.8571798.86777621
3/19608.8431718.8329598.85805623
2/19608.8324988.8288728.83535121
1/19608.8286608.8230308.83568421

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 NOK / KRW 비교하기 :

NOK / AUD NOK / CAD NOK / CHF NOK / EUR NOK / GBP NOK / JPY NOK / NTD NOK / SEK NOK / USD

주요 환율 추이 :

EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).