환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/10/041 USD-미국 [미국 달러 / $]=24 CUP-쿠바 [쿠바 페소] | 1 USD=24 CUP | 1 CUP-쿠바 [쿠바 페소]=0.0417 USD-미국 [미국 달러 / $] | 1 CUP=0.041667 USD |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )2001-11-12 / 2024-10-04
달 | 평균 USD/CUP= | 최소 USD/CUP= | 최대 USD/CUP= | 실노동 일수 | 10/2024 | 24.000000 | 24.000000 | 24.000000 | 4 | 9/2024 | 24.000000 | 24.000000 | 24.000000 | 21 | 8/2024 | 24.000000 | 24.000000 | 24.000000 | 22 | 7/2024 | 24.000000 | 24.000000 | 24.000000 | 23 | 6/2024 | 24.000000 | 24.000000 | 24.000000 | 20 | 5/2024 | 24.000000 | 24.000000 | 24.000000 | 23 | 4/2024 | 24.000000 | 24.000000 | 24.000000 | 22 | 3/2024 | 24.000000 | 24.000000 | 24.000000 | 21 | 2/2024 | 24.000000 | 24.000000 | 24.000000 | 21 | 1/2024 | 24.000000 | 24.000000 | 24.000000 | 23 | 12/2023 | 24.000000 | 24.000000 | 24.000000 | 21 | 11/2023 | 24.000000 | 24.000000 | 24.000000 | 22 | 10/2023 | 24.000000 | 24.000000 | 24.000000 | 22 | 9/2023 | 24.761905 | 24.000000 | 25.000000 | 21 | 8/2023 | 25.000000 | 25.000000 | 25.000000 | 23 | 7/2023 | 25.000000 | 25.000000 | 25.000000 | 21 | 6/2023 | 25.000000 | 25.000000 | 25.000000 | 22 | 5/2023 | 25.000000 | 25.000000 | 25.000000 | 23 | 4/2023 | 25.000000 | 25.000000 | 25.000000 | 20 | 3/2023 | 25.000000 | 25.000000 | 25.000000 | 23 | 2/2023 | 25.000000 | 25.000000 | 25.000000 | 20 | 1/2023 | 25.000000 | 25.000000 | 25.000000 | 22 | 12/2022 | 25.000000 | 25.000000 | 25.000000 | 21 | 11/2022 | 25.000000 | 25.000000 | 25.000000 | 22 | 10/2022 | 25.000000 | 25.000000 | 25.000000 | 21 | 9/2022 | 25.000000 | 25.000000 | 25.000000 | 22 | 8/2022 | 25.000000 | 25.000000 | 25.000000 | 23 | 7/2022 | 25.000000 | 25.000000 | 25.000000 | 21 | 6/2022 | 25.000000 | 25.000000 | 25.000000 | 22 | 5/2022 | 25.000000 | 25.000000 | 25.000000 | 22 | 4/2022 | 25.000000 | 25.000000 | 25.000000 | 19 | 3/2022 | 25.000000 | 25.000000 | 25.000000 | 23 | 2/2022 | 25.000000 | 25.000000 | 25.000000 | 20 | 1/2022 | 25.000000 | 25.000000 | 25.000000 | 21 | 12/2021 | 25.000000 | 25.000000 | 25.000000 | 23 | 11/2021 | 25.000000 | 25.000000 | 25.000000 | 22 | 10/2021 | 25.000000 | 25.000000 | 25.000000 | 21 | 9/2021 | 25.000000 | 25.000000 | 25.000000 | 22 | 8/2021 | 25.000000 | 25.000000 | 25.000000 | 22 | 7/2021 | 25.000000 | 25.000000 | 25.000000 | 22 | 6/2021 | 25.000000 | 25.000000 | 25.000000 | 22 | 5/2021 | 25.000000 | 25.000000 | 25.000000 | 21 | 4/2021 | 25.000000 | 25.000000 | 25.000000 | 20 | 3/2021 | 25.000000 | 25.000000 | 25.000000 | 23 | 2/2021 | 25.000000 | 25.000000 | 25.000000 | 20 | 1/2021 | 25.000000 | 25.000000 | 25.000000 | 20 | 12/2020 | 25.000000 | 25.000000 | 25.000000 | 22 | 11/2020 | 25.000000 | 25.000000 | 25.000000 | 21 | 10/2020 | 25.000000 | 25.000000 | 25.000000 | 22 | 9/2020 | 25.000000 | 25.000000 | 25.000000 | 22 | 8/2020 | 25.000000 | 25.000000 | 25.000000 | 21 | 7/2020 | 25.000000 | 25.000000 | 25.000000 | 23 | 6/2020 | 25.000000 | 25.000000 | 25.000000 | 22 | 5/2020 | 25.000000 | 25.000000 | 25.000000 | 20 | 4/2020 | 25.000000 | 25.000000 | 25.000000 | 20 | 3/2020 | 25.000000 | 25.000000 | 25.000000 | 22 | 2/2020 | 25.000000 | 25.000000 | 25.000000 | 20 | 1/2020 | 25.000000 | 25.000000 | 25.000000 | 22 | 12/2019 | 25.003140 | 25.000000 | 25.062803 | 20 | 11/2019 | 25.000000 | 25.000000 | 25.000000 | 21 | 10/2019 | 25.000000 | 25.000000 | 25.000000 | 23 | 9/2019 | 25.000000 | 25.000000 | 25.000000 | 21 | 8/2019 | 25.000000 | 25.000000 | 25.000000 | 22 | 7/2019 | 25.000000 | 25.000000 | 25.000000 | 23 | 6/2019 | 25.000000 | 25.000000 | 25.000000 | 20 | 5/2019 | 25.000000 | 25.000000 | 25.000000 | 22 | 4/2019 | 25.000000 | 25.000000 | 25.000000 | 20 | 3/2019 | 25.000000 | 25.000000 | 25.000000 | 21 | 2/2019 | 25.000000 | 25.000000 | 25.000000 | 20 | 1/2019 | 25.000000 | 25.000000 | 25.000000 | 22 | 12/2018 | 25.000000 | 25.000000 | 25.000000 | 19 | 11/2018 | 25.000000 | 25.000000 | 25.000000 | 22 | 10/2018 | 25.000000 | 25.000000 | 25.000000 | 23 | 9/2018 | 25.685541 | 25.000000 | 26.672640 | 20 | 8/2018 | 26.434913 | 25.000000 | 26.505536 | 23 | 7/2018 | 26.499173 | 26.488047 | 26.508122 | 22 | 6/2018 | 26.499820 | 26.484582 | 26.508588 | 21 | 5/2018 | 26.497204 | 26.479644 | 26.514095 | 22 | 4/2018 | 26.512461 | 26.493603 | 26.514095 | 20 | 3/2018 | 26.501399 | 26.490225 | 26.512436 | 21 | 2/2018 | 26.501702 | 26.481966 | 26.530605 | 20 | 1/2018 | 26.497058 | 26.486547 | 26.509325 | 22 | 12/2017 | 26.499168 | 26.475607 | 26.509047 | 19 | 11/2017 | 26.500620 | 26.487212 | 26.508208 | 22 | 10/2017 | 26.500498 | 26.483509 | 26.512607 | 22 | 9/2017 | 26.496985 | 26.478131 | 26.511402 | 21 | 8/2017 | 26.504049 | 26.475931 | 26.571042 | 23 | 7/2017 | 26.498908 | 26.448088 | 26.509717 | 21 | 6/2017 | 26.486659 | 26.316608 | 26.659238 | 22 | 5/2017 | 26.509679 | 26.419865 | 26.666396 | 22 | 4/2017 | 26.497632 | 26.475635 | 26.506893 | 18 | 3/2017 | 26.500844 | 26.494454 | 26.509511 | 23 | 2/2017 | 26.501503 | 26.479451 | 26.525206 | 20 | 1/2017 | 26.498434 | 26.476045 | 26.528259 | 22 | 12/2016 | 26.503539 | 26.484541 | 26.606639 | 21 | 11/2016 | 26.499078 | 26.486514 | 26.513810 | 22 | 10/2016 | 26.502099 | 26.488233 | 26.515644 | 21 | 9/2016 | 26.496410 | 26.482541 | 26.505070 | 22 | 8/2016 | 26.498267 | 26.488705 | 26.505596 | 23 | 7/2016 | 26.500438 | 26.492405 | 26.516343 | 21 | 6/2016 | 26.500660 | 26.487117 | 26.514844 | 22 | 5/2016 | 26.500612 | 26.494790 | 26.509121 | 22 | 4/2016 | 26.496572 | 26.467397 | 26.506740 | 21 | 3/2016 | 26.499238 | 26.491302 | 26.509807 | 21 | 2/2016 | 26.502140 | 26.474442 | 26.530953 | 21 | 1/2016 | 26.501436 | 26.487857 | 26.519979 | 20 | 12/2015 | 26.502219 | 26.493390 | 26.519537 | 22 | 11/2015 | 26.498651 | 26.477312 | 26.507147 | 21 | 10/2015 | 26.503697 | 26.452852 | 26.570300 | 22 | 9/2015 | 26.499824 | 26.487938 | 26.517959 | 22 | 8/2015 | 26.498285 | 26.470987 | 26.517432 | 21 | 7/2015 | 26.501429 | 26.441418 | 26.536259 | 23 | 6/2015 | 26.502851 | 26.474064 | 26.559535 | 22 | 5/2015 | 26.492792 | 26.405485 | 26.573154 | 20 | 4/2015 | 26.497126 | 26.444855 | 26.526066 | 20 | 3/2015 | 26.499841 | 26.486837 | 26.530185 | 22 | 2/2015 | 26.497979 | 26.475589 | 26.516207 | 20 | 1/2015 | 26.495348 | 26.432952 | 26.581611 | 21 | 12/2014 | 26.497054 | 26.467422 | 26.512630 | 21 | 11/2014 | 26.513810 | 26.481815 | 26.604082 | 20 | 10/2014 | 26.502226 | 26.487597 | 26.536479 | 23 | 9/2014 | 26.496070 | 26.454903 | 26.514473 | 22 | 8/2014 | 26.498383 | 26.471788 | 26.515055 | 21 | 7/2014 | 26.502605 | 26.490174 | 26.545353 | 23 | 6/2014 | 26.497760 | 26.468086 | 26.503939 | 21 | 5/2014 | 26.499986 | 26.483966 | 26.509126 | 21 | 4/2014 | 26.502402 | 26.493499 | 26.552298 | 20 | 3/2014 | 26.496934 | 26.484831 | 26.505055 | 21 | 2/2014 | 26.494818 | 26.433523 | 26.507746 | 20 | 1/2014 | 26.501315 | 26.467199 | 26.527289 | 22 | 12/2013 | 26.532323 | 26.488535 | 26.731657 | 20 | 11/2013 | 26.503475 | 26.477633 | 26.587909 | 21 | 10/2013 | 26.491867 | 26.376692 | 26.510122 | 23 | 9/2013 | 26.497621 | 26.399541 | 26.570278 | 21 | 8/2013 | 26.489273 | 26.372771 | 26.545941 | 22 | 7/2013 | 26.507359 | 26.472471 | 26.622358 | 23 | 6/2013 | 26.494703 | 26.465124 | 26.513916 | 20 | 5/2013 | 26.507314 | 26.479937 | 26.611597 | 22 | 4/2013 | 26.497736 | 26.477827 | 26.517461 | 21 | 3/2013 | 26.502593 | 26.491826 | 26.538817 | 20 | 2/2013 | 26.502144 | 26.486811 | 26.528599 | 20 | 1/2013 | 26.498269 | 26.476468 | 26.511631 | 22 | 12/2012 | 26.498711 | 26.489618 | 26.508440 | 19 | 11/2012 | 26.500405 | 26.490995 | 26.514903 | 22 | 10/2012 | 26.498322 | 26.482146 | 26.509308 | 23 | 9/2012 | 26.499512 | 26.462882 | 26.510480 | 20 | 8/2012 | 26.501818 | 26.479626 | 26.541559 | 23 | 7/2012 | 26.501198 | 26.487149 | 26.515839 | 22 | 6/2012 | 26.477089 | 26.292897 | 26.508380 | 21 | 5/2012 | 26.500754 | 26.486133 | 26.509426 | 22 | 4/2012 | 26.495278 | 26.473025 | 26.516775 | 19 | 3/2012 | 26.502208 | 26.491786 | 26.522110 | 22 | 2/2012 | 26.498565 | 26.463206 | 26.514114 | 21 | 1/2012 | 26.505287 | 26.485406 | 26.529001 | 22 | 12/2011 | 26.496990 | 26.438073 | 26.543254 | 21 | 11/2011 | 26.498350 | 26.474504 | 26.521589 | 22 | 10/2011 | 26.498186 | 26.480160 | 26.515930 | 21 | 9/2011 | 26.504679 | 26.478800 | 26.539516 | 22 | 8/2011 | 26.502679 | 26.483944 | 26.536299 | 23 | 7/2011 | 26.501396 | 26.475069 | 26.514379 | 21 | 6/2011 | 26.504744 | 26.491270 | 26.529891 | 22 | 5/2011 | 26.498138 | 26.477970 | 26.513926 | 22 | 4/2011 | 26.502401 | 26.489072 | 26.522989 | 19 | 3/2011 | 26.501786 | 26.481588 | 26.522655 | 23 | 2/2011 | 26.497829 | 26.481827 | 26.533928 | 20 | 1/2011 | 26.498350 | 26.471618 | 26.521017 | 21 | 12/2010 | 26.499228 | 26.427437 | 26.526284 | 23 | 11/2010 | 26.499373 | 26.452575 | 26.516484 | 22 | 10/2010 | 26.519198 | 26.481617 | 26.879036 | 21 | 9/2010 | 26.500132 | 26.482461 | 26.509320 | 22 | 8/2010 | 26.524064 | 26.475789 | 26.724948 | 22 | 7/2010 | 26.483651 | 26.300273 | 26.513864 | 22 | 6/2010 | 26.488223 | 26.285609 | 26.523647 | 22 | 5/2010 | 26.496661 | 26.446907 | 26.513159 | 21 | 4/2010 | 26.500077 | 26.487635 | 26.516260 | 20 | 3/2010 | 26.497469 | 26.489863 | 26.508433 | 23 | 2/2010 | 26.500949 | 26.481876 | 26.518238 | 20 | 1/2010 | 26.498984 | 26.475576 | 26.508640 | 20 | 12/2009 | 26.498787 | 26.486674 | 26.506333 | 22 | 11/2009 | 26.500289 | 26.490837 | 26.509161 | 21 | 10/2009 | 26.513310 | 26.491832 | 26.764729 | 22 | 9/2009 | 26.492106 | 26.419916 | 26.507819 | 22 | 8/2009 | 26.500667 | 26.460558 | 26.525275 | 21 | 7/2009 | 26.500478 | 26.490013 | 26.513957 | 23 | 6/2009 | 26.505775 | 26.484862 | 26.598308 | 22 | 5/2009 | 26.493818 | 26.449895 | 26.513909 | 20 | 4/2009 | 26.487373 | 26.201703 | 26.534818 | 20 | 3/2009 | 26.483143 | 26.289501 | 26.547865 | 22 | 2/2009 | 26.497892 | 26.308324 | 26.562910 | 20 | 1/2009 | 26.498357 | 26.448626 | 26.528867 | 21 | 12/2008 | 26.501432 | 26.455892 | 26.581955 | 21 | 11/2008 | 26.509652 | 26.453458 | 26.568844 | 20 | 10/2008 | 26.501359 | 26.442037 | 26.560342 | 23 | 9/2008 | 26.500751 | 26.420316 | 26.574854 | 22 | 8/2008 | 26.503986 | 26.482927 | 26.589139 | 21 | 7/2008 | 26.496610 | 26.451107 | 26.527246 | 23 | 6/2008 | 26.496841 | 26.434750 | 26.531008 | 21 | 5/2008 | 26.497675 | 26.456345 | 26.527840 | 21 | 4/2008 | 26.508940 | 26.415268 | 26.701717 | 22 | 3/2008 | 26.500791 | 26.454731 | 26.530607 | 19 | 2/2008 | 26.498584 | 26.482165 | 26.517518 | 21 | 1/2008 | 26.503176 | 26.488726 | 26.528286 | 22 | 12/2007 | 26.494020 | 26.440497 | 26.510430 | 19 | 11/2007 | 26.505284 | 26.479485 | 26.580593 | 22 | 10/2007 | 26.508833 | 26.466734 | 26.676885 | 23 | 9/2007 | 26.488860 | 26.298343 | 26.509865 | 20 | 8/2007 | 26.499739 | 26.489770 | 26.513053 | 23 | 7/2007 | 26.501679 | 26.492305 | 26.520794 | 22 | 6/2007 | 26.498611 | 26.476512 | 26.515755 | 21 | 5/2007 | 26.499107 | 26.489832 | 26.518806 | 22 | 4/2007 | 26.500328 | 26.490133 | 26.511909 | 19 | 3/2007 | 26.500438 | 26.487000 | 26.519620 | 22 | 2/2007 | 26.498801 | 26.445327 | 26.551965 | 20 | 1/2007 | 26.500410 | 26.490678 | 26.515448 | 22 | 12/2006 | 26.498426 | 26.482511 | 26.507409 | 19 | 11/2006 | 26.500841 | 26.472896 | 26.545105 | 22 | 10/2006 | 26.499772 | 26.485114 | 26.507844 | 22 | 9/2006 | 26.498382 | 26.488140 | 26.511965 | 21 | 8/2006 | 26.499280 | 26.478485 | 26.508395 | 23 | 7/2006 | 26.501936 | 26.485975 | 26.513433 | 21 | 6/2006 | 26.497414 | 26.464463 | 26.515663 | 22 | 5/2006 | 26.501162 | 26.480422 | 26.526420 | 22 | 4/2006 | 26.279320 | 24.505085 | 26.527357 | 18 | 3/2006 | 24.500756 | 24.477393 | 24.515847 | 23 | 2/2006 | 24.501978 | 24.493658 | 24.514013 | 20 | 1/2006 | 24.506141 | 24.493665 | 24.544897 | 22 | 12/2005 | 24.492737 | 24.332662 | 24.528372 | 21 | 11/2005 | 24.496735 | 24.449650 | 24.531121 | 22 | 10/2005 | 24.500978 | 24.491304 | 24.509279 | 21 | 9/2005 | 24.500008 | 24.484726 | 24.521514 | 22 | 8/2005 | 24.502716 | 24.478845 | 24.528538 | 23 | 7/2005 | 24.497641 | 24.480984 | 24.517299 | 21 | 6/2005 | 24.496932 | 24.481643 | 24.543578 | 22 | 5/2005 | 24.502477 | 24.483940 | 24.521164 | 22 | 4/2005 | 24.646969 | 24.481672 | 26.018573 | 21 | 3/2005 | 25.999632 | 25.980989 | 26.005854 | 21 | 2/2005 | 26.000601 | 25.984008 | 26.023357 | 20 | 1/2005 | 23.380882 | 20.982424 | 26.013937 | 21 | 12/2004 | 21.003766 | 20.988369 | 21.038830 | 23 | 11/2004 | 21.000196 | 20.975103 | 21.017363 | 22 | 10/2004 | 21.001577 | 20.985540 | 21.018409 | 21 | 9/2004 | 20.991097 | 20.733346 | 21.023456 | 22 | 8/2004 | 20.932430 | 20.621838 | 21.067219 | 22 | 7/2004 | 20.863129 | 20.613044 | 21.278359 | 22 | 6/2004 | 19.815745 | 17.252293 | 21.375485 | 22 | 5/2004 | 17.702257 | 17.355136 | 18.008049 | 21 | 4/2004 | 17.734862 | 17.250893 | 17.971503 | 20 | 3/2004 | 17.333993 | 17.024271 | 17.538455 | 23 | 2/2004 | 16.807353 | 16.529087 | 17.114753 | 20 | 1/2004 | 16.851392 | 16.567742 | 17.176998 | 21 | 12/2003 | 17.302447 | 16.827474 | 17.747891 | 21 | 11/2003 | 18.166450 | 17.719777 | 18.603904 | 20 | 10/2003 | 18.178207 | 18.029437 | 18.354867 | 23 | 9/2003 | 18.950176 | 18.239873 | 19.709821 | 22 | 8/2003 | 19.086093 | 18.656162 | 19.649686 | 21 | 7/2003 | 18.690807 | 18.412111 | 19.081612 | 23 | 6/2003 | 18.225087 | 17.929053 | 18.621835 | 21 | 5/2003 | 18.355323 | 17.858247 | 18.945534 | 21 | 4/2003 | 19.595624 | 19.093612 | 20.084200 | 20 | 3/2003 | 19.671635 | 19.181498 | 20.107001 | 21 | 2/2003 | 19.728656 | 19.480385 | 19.851579 | 20 | 1/2003 | 20.012969 | 19.552070 | 20.480968 | 22 | 12/2002 | 20.877225 | 20.266139 | 21.530848 | 20 | 11/2002 | 21.147634 | 20.857941 | 21.456941 | 21 | 10/2002 | 21.007758 | 20.852184 | 21.227494 | 23 | 9/2002 | 20.999477 | 20.729154 | 21.198452 | 21 | 8/2002 | 20.999193 | 20.659923 | 21.242828 | 22 | 7/2002 | 20.985420 | 20.603817 | 21.316925 | 23 | 6/2002 | 21.043375 | 20.806595 | 21.446664 | 20 | 5/2002 | 20.997395 | 20.736986 | 21.221816 | 22 | 4/2002 | 21.016186 | 20.921864 | 21.170169 | 21 | 3/2002 | 21.002076 | 20.849204 | 21.171056 | 20 | 2/2002 | 21.001088 | 20.892829 | 21.176708 | 20 | 1/2002 | 20.954066 | 20.746469 | 21.101655 | 22 | 12/2001 | 21.010442 | 20.988666 | 21.108703 | 19 | 11/2001 | 20.998272 | 20.989234 | 21.007089 | 15 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 USD / CUP 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|