| 환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
|
|
2024/10/21| 1 USD-미국 [미국 달러 / $]=6.044 MCF-모나코 (->EUR) | 1 USD=6.044015 MCF | | 1 MCF-모나코 (->EUR)=0.1655 USD-미국 [미국 달러 / $] | 1 MCF=0.165453 USD |
|
| 환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
| 환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1953-08-10 / 2024-10-21
| 달 | 평균 USD/MCF= | 최소 USD/MCF= | 최대 USD/MCF= | 실노동 일수 | | 10/2024 | 5.989037 | 5.916985 | 6.047359 | 15 | | 9/2024 | 5.906472 | 5.858851 | 5.954584 | 21 | | 8/2024 | 5.957192 | 5.876171 | 6.079868 | 22 | | 7/2024 | 6.049129 | 5.999241 | 6.113869 | 23 | | 6/2024 | 6.096180 | 6.019059 | 6.138471 | 20 | | 5/2024 | 6.069252 | 6.027908 | 6.131585 | 23 | | 4/2024 | 6.112740 | 6.036229 | 6.169648 | 22 | | 3/2024 | 6.035053 | 5.996499 | 6.067496 | 21 | | 2/2024 | 6.076746 | 6.027355 | 6.123000 | 21 | | 1/2024 | 6.011778 | 5.936262 | 6.060769 | 23 | | 12/2023 | 6.010572 | 5.902078 | 6.097955 | 21 | | 11/2023 | 6.069913 | 5.971388 | 6.225273 | 22 | | 10/2023 | 6.210310 | 6.169648 | 6.265708 | 22 | | 9/2023 | 6.140035 | 6.049032 | 6.225864 | 21 | | 8/2023 | 6.013271 | 5.952963 | 6.071989 | 23 | | 7/2023 | 5.932641 | 5.828139 | 6.029571 | 21 | | 6/2023 | 6.051836 | 5.971388 | 6.140195 | 22 | | 5/2023 | 6.033863 | 5.923397 | 6.140195 | 23 | | 4/2023 | 5.983810 | 5.932504 | 6.034563 | 20 | | 3/2023 | 6.127750 | 6.025694 | 6.220550 | 23 | | 2/2023 | 6.122462 | 5.969758 | 6.215245 | 20 | | 1/2023 | 6.091864 | 6.016298 | 6.247210 | 22 | | 12/2022 | 6.194979 | 6.149981 | 6.274699 | 21 | | 11/2022 | 6.433020 | 6.269301 | 6.725695 | 22 | | 10/2022 | 6.676632 | 6.535389 | 6.764535 | 21 | | 9/2022 | 6.625022 | 6.446752 | 6.857888 | 22 | | 8/2022 | 6.477304 | 6.345105 | 6.607807 | 23 | | 7/2022 | 6.445012 | 6.274099 | 6.556292 | 21 | | 6/2022 | 6.209010 | 6.105902 | 6.315173 | 22 | | 5/2022 | 6.201419 | 6.093989 | 6.316389 | 22 | | 4/2022 | 6.064320 | 5.935188 | 6.256147 | 19 | | 3/2022 | 5.953224 | 5.876698 | 6.022374 | 23 | | 2/2022 | 5.783789 | 5.721886 | 5.876171 | 20 | | 1/2022 | 5.797813 | 5.722385 | 5.889361 | 21 | | 12/2021 | 5.803012 | 5.784963 | 5.827621 | 23 | | 11/2021 | 5.747729 | 5.653340 | 5.853623 | 22 | | 10/2021 | 5.654122 | 5.628117 | 5.683218 | 21 | | 9/2021 | 5.573212 | 5.525244 | 5.665057 | 22 | | 8/2021 | 5.572405 | 5.518736 | 5.620401 | 22 | | 7/2021 | 5.548755 | 5.516416 | 5.575021 | 22 | | 6/2021 | 5.445536 | 5.365701 | 5.519665 | 22 | | 5/2021 | 5.400842 | 5.348638 | 5.464032 | 21 | | 4/2021 | 5.476247 | 5.408171 | 5.584514 | 20 | | 3/2021 | 5.512987 | 5.442272 | 5.594516 | 23 | | 2/2021 | 5.422204 | 5.365701 | 5.474063 | 20 | | 1/2021 | 5.389766 | 5.316559 | 5.437309 | 20 | | 12/2020 | 5.390269 | 5.341234 | 5.480924 | 22 | | 11/2020 | 5.541387 | 5.475434 | 5.629566 | 21 | | 10/2020 | 5.570759 | 5.532701 | 5.607429 | 22 | | 9/2020 | 5.562842 | 5.472237 | 5.638276 | 22 | | 8/2020 | 5.545884 | 5.493777 | 5.594039 | 21 | | 7/2020 | 5.723713 | 5.536437 | 5.856759 | 23 | | 6/2020 | 5.828528 | 5.766655 | 5.901017 | 22 | | 5/2020 | 6.017347 | 5.890418 | 6.083251 | 20 | | 4/2020 | 6.039179 | 5.983371 | 6.089463 | 20 | | 3/2020 | 5.931056 | 5.725882 | 6.126431 | 22 | | 2/2020 | 6.015575 | 5.927679 | 6.079305 | 20 | | 1/2020 | 5.909480 | 5.859898 | 5.962703 | 22 | | 12/2019 | 5.902486 | 5.839033 | 5.950803 | 20 | | 11/2019 | 5.935856 | 5.878804 | 5.973019 | 21 | | 10/2019 | 5.935171 | 5.870912 | 6.019059 | 23 | | 9/2019 | 5.961254 | 5.911653 | 6.024033 | 21 | | 8/2019 | 5.895752 | 5.845277 | 5.943793 | 22 | | 7/2019 | 5.847336 | 5.779866 | 5.901547 | 23 | | 6/2019 | 5.808502 | 5.757039 | 5.864613 | 20 | | 5/2019 | 5.864866 | 5.833321 | 5.891477 | 22 | | 4/2019 | 5.836965 | 5.794161 | 5.897303 | 20 | | 3/2019 | 5.803764 | 5.760578 | 5.847361 | 21 | | 2/2019 | 5.778911 | 5.718394 | 5.825551 | 20 | | 1/2019 | 5.745868 | 5.686667 | 5.783943 | 22 | | 12/2018 | 5.762074 | 5.726881 | 5.812645 | 19 | | 11/2018 | 5.770934 | 5.710429 | 5.825033 | 22 | | 10/2018 | 5.712181 | 5.651878 | 5.795697 | 23 | | 9/2018 | 5.626556 | 5.569814 | 5.673387 | 20 | | 8/2018 | 5.680344 | 5.601682 | 5.794161 | 23 | | 7/2018 | 5.613408 | 5.564145 | 5.660658 | 22 | | 6/2018 | 5.617194 | 5.542050 | 5.687160 | 21 | | 5/2018 | 5.553830 | 5.463122 | 5.675350 | 22 | | 4/2018 | 5.343589 | 5.295100 | 5.434606 | 20 | | 3/2018 | 5.317462 | 5.281032 | 5.389508 | 21 | | 2/2018 | 5.312569 | 5.250596 | 5.370534 | 20 | | 1/2018 | 5.377869 | 5.265770 | 5.497461 | 22 | | 12/2017 | 5.542103 | 5.469499 | 5.589272 | 19 | | 11/2017 | 5.588814 | 5.488261 | 5.673387 | 22 | | 10/2017 | 5.580003 | 5.532701 | 5.652365 | 22 | | 9/2017 | 5.505751 | 5.439113 | 5.586892 | 21 | | 8/2017 | 5.555751 | 5.444530 | 5.601682 | 23 | | 7/2017 | 5.699213 | 5.592608 | 5.790070 | 21 | | 6/2017 | 5.841659 | 5.747455 | 5.884606 | 22 | | 5/2017 | 5.933165 | 5.834359 | 6.040120 | 22 | | 4/2017 | 6.118130 | 6.001436 | 6.201144 | 18 | | 3/2017 | 6.139865 | 6.024033 | 6.238891 | 23 | | 2/2017 | 6.163789 | 6.069180 | 6.239484 | 20 | | 1/2017 | 6.180469 | 6.099089 | 6.316389 | 22 | | 12/2016 | 6.222647 | 6.095122 | 6.329188 | 21 | | 11/2016 | 6.076302 | 5.912186 | 6.218781 | 22 | | 10/2016 | 5.949765 | 5.837994 | 6.033453 | 21 | | 9/2016 | 5.850523 | 5.806985 | 5.885134 | 22 | | 8/2016 | 5.850909 | 5.784963 | 5.921258 | 23 | | 7/2016 | 5.926464 | 5.879331 | 5.973019 | 21 | | 6/2016 | 5.842253 | 5.759566 | 5.964330 | 22 | | 5/2016 | 5.799998 | 5.669954 | 5.888832 | 22 | | 4/2016 | 5.784980 | 5.737902 | 5.829692 | 21 | | 3/2016 | 5.910930 | 5.761590 | 6.042345 | 21 | | 2/2016 | 5.914108 | 5.780885 | 6.026801 | 21 | | 1/2016 | 6.040447 | 6.006932 | 6.106470 | 20 | | 12/2015 | 6.031204 | 5.968672 | 6.188274 | 22 | | 11/2015 | 6.110746 | 5.945948 | 6.200558 | 21 | | 10/2015 | 5.839464 | 5.734391 | 6.001436 | 22 | | 9/2015 | 5.845936 | 5.744435 | 5.889361 | 22 | | 8/2015 | 5.890351 | 5.700999 | 6.027355 | 21 | | 7/2015 | 5.965876 | 5.864613 | 6.044572 | 23 | | 6/2015 | 5.850287 | 5.751991 | 5.993759 | 22 | | 5/2015 | 5.884381 | 5.744435 | 6.038452 | 20 | | 4/2015 | 6.086579 | 5.848926 | 6.216423 | 20 | | 3/2015 | 6.054624 | 5.842674 | 6.213479 | 22 | | 2/2015 | 5.779679 | 5.730384 | 5.835916 | 20 | | 1/2015 | 5.646901 | 5.446791 | 5.857805 | 21 | | 12/2014 | 5.319846 | 5.232169 | 5.402825 | 21 | | 11/2014 | 5.259411 | 5.231334 | 5.292964 | 20 | | 10/2014 | 5.176296 | 5.115472 | 5.237600 | 23 | | 9/2014 | 5.084964 | 4.987887 | 5.213041 | 22 | | 8/2014 | 4.926236 | 4.887178 | 4.978045 | 21 | | 7/2014 | 4.845080 | 4.792205 | 4.902885 | 23 | | 6/2014 | 4.825956 | 4.802731 | 4.848884 | 21 | | 5/2014 | 4.777115 | 4.701190 | 4.820732 | 21 | | 4/2014 | 4.749059 | 4.728640 | 4.788007 | 20 | | 3/2014 | 4.745675 | 4.704899 | 4.776850 | 21 | | 2/2014 | 4.802769 | 4.748838 | 4.860741 | 20 | | 1/2014 | 4.819639 | 4.792555 | 4.853189 | 22 | | 12/2013 | 4.786905 | 4.748494 | 4.846018 | 20 | | 11/2013 | 4.861605 | 4.819315 | 4.908021 | 21 | | 10/2013 | 4.811089 | 4.751590 | 4.861461 | 23 | | 9/2013 | 4.914859 | 4.842798 | 5.000816 | 21 | | 8/2013 | 4.928565 | 4.898126 | 4.968242 | 22 | | 7/2013 | 5.015506 | 4.937948 | 5.119465 | 23 | | 6/2013 | 4.974027 | 4.893011 | 5.042720 | 20 | | 5/2013 | 5.053110 | 4.972762 | 5.103532 | 22 | | 4/2013 | 5.036015 | 4.996245 | 5.117468 | 21 | | 3/2013 | 5.060197 | 5.011131 | 5.137508 | 20 | | 2/2013 | 4.910895 | 4.807659 | 5.016112 | 20 | | 1/2013 | 4.937120 | 4.841011 | 5.041170 | 22 | | 12/2012 | 5.000251 | 4.931266 | 5.082968 | 19 | | 11/2012 | 5.113891 | 5.048153 | 5.167457 | 22 | | 10/2012 | 5.055998 | 4.999672 | 5.094020 | 23 | | 9/2012 | 5.103292 | 5.009217 | 5.219263 | 20 | | 8/2012 | 5.290419 | 5.201467 | 5.356938 | 23 | | 7/2012 | 5.338668 | 5.208902 | 5.426065 | 22 | | 6/2012 | 5.236911 | 5.163389 | 5.323462 | 21 | | 5/2012 | 5.130667 | 4.995104 | 5.288696 | 22 | | 4/2012 | 4.983977 | 4.924972 | 5.036525 | 19 | | 3/2012 | 4.969222 | 4.911328 | 5.023796 | 22 | | 2/2012 | 4.960764 | 4.875554 | 5.052819 | 21 | | 1/2012 | 5.083696 | 4.978423 | 5.177654 | 22 | | 12/2011 | 4.978330 | 4.854985 | 5.089278 | 21 | | 11/2011 | 4.839664 | 4.750214 | 4.958478 | 22 | | 10/2011 | 4.787530 | 4.632465 | 4.976534 | 21 | | 9/2011 | 4.765243 | 4.591929 | 4.884267 | 22 | | 8/2011 | 4.573532 | 4.527901 | 4.638033 | 23 | | 7/2011 | 4.599134 | 4.523841 | 4.693789 | 21 | | 6/2011 | 4.559421 | 4.476911 | 4.656140 | 22 | | 5/2011 | 4.572956 | 4.407721 | 4.678723 | 22 | | 4/2011 | 4.542888 | 4.414246 | 4.638689 | 19 | | 3/2011 | 4.687025 | 4.615840 | 4.762630 | 23 | | 2/2011 | 4.806215 | 4.741629 | 4.880632 | 20 | | 1/2011 | 4.911876 | 4.782422 | 5.083756 | 21 | | 12/2010 | 4.962062 | 4.882449 | 5.021104 | 23 | | 11/2010 | 4.804261 | 4.605146 | 5.046599 | 22 | | 10/2010 | 4.720119 | 4.651847 | 4.786260 | 21 | | 9/2010 | 5.022678 | 4.806250 | 5.166236 | 22 | | 8/2010 | 5.088637 | 4.949498 | 5.201467 | 22 | | 7/2010 | 5.139143 | 5.019183 | 5.345587 | 22 | | 6/2010 | 5.373556 | 5.293818 | 5.492857 | 22 | | 5/2010 | 5.223075 | 4.955107 | 5.366579 | 21 | | 4/2010 | 4.893476 | 4.817899 | 4.952488 | 20 | | 3/2010 | 4.834795 | 4.765398 | 4.917956 | 23 | | 2/2010 | 4.793506 | 4.690768 | 4.862903 | 20 | | 1/2010 | 4.596812 | 4.504271 | 4.696814 | 20 | | 12/2009 | 4.490288 | 4.338340 | 4.594823 | 22 | | 11/2009 | 4.399170 | 4.348982 | 4.475078 | 21 | | 10/2009 | 4.427622 | 4.367224 | 4.512327 | 22 | | 9/2009 | 4.505292 | 4.437239 | 4.612918 | 22 | | 8/2009 | 4.597604 | 4.552096 | 4.661434 | 21 | | 7/2009 | 4.656541 | 4.597078 | 4.720134 | 23 | | 6/2009 | 4.680274 | 4.607087 | 4.739574 | 22 | | 5/2009 | 4.806886 | 4.652837 | 4.960728 | 20 | | 4/2009 | 4.973718 | 4.860381 | 5.072355 | 20 | | 3/2009 | 5.030946 | 4.798164 | 5.224667 | 22 | | 2/2009 | 5.131176 | 5.042720 | 5.209729 | 20 | | 1/2009 | 4.957223 | 4.730687 | 5.126667 | 21 | | 12/2008 | 4.888201 | 4.487938 | 5.202705 | 21 | | 11/2008 | 5.152452 | 5.071179 | 5.237182 | 20 | | 10/2008 | 4.930311 | 4.658455 | 5.264502 | 23 | | 9/2008 | 4.566059 | 4.452902 | 4.707600 | 22 | | 8/2008 | 4.382206 | 4.211872 | 4.493472 | 21 | | 7/2008 | 4.159777 | 4.102295 | 4.207820 | 23 | | 6/2008 | 4.217872 | 4.155835 | 4.277237 | 21 | | 5/2008 | 4.216766 | 4.161900 | 4.274171 | 21 | | 4/2008 | 4.164961 | 4.115163 | 4.224894 | 22 | | 3/2008 | 4.225535 | 4.148476 | 4.316643 | 19 | | 2/2008 | 4.448349 | 4.324896 | 4.519789 | 21 | | 1/2008 | 4.457093 | 4.403874 | 4.529464 | 22 | | 12/2007 | 4.502409 | 4.449881 | 4.571447 | 19 | | 11/2007 | 4.467576 | 4.410091 | 4.547993 | 22 | | 10/2007 | 4.610742 | 4.540437 | 4.673057 | 23 | | 9/2007 | 4.721211 | 4.625931 | 4.830317 | 20 | | 8/2007 | 4.815571 | 4.747120 | 4.893376 | 23 | | 7/2007 | 4.782732 | 4.741972 | 4.827473 | 22 | | 6/2007 | 4.888556 | 4.847450 | 4.936833 | 21 | | 5/2007 | 4.854958 | 4.817899 | 4.887906 | 22 | | 4/2007 | 4.853400 | 4.805898 | 4.912800 | 19 | | 3/2007 | 4.953875 | 4.912800 | 5.013812 | 22 | | 2/2007 | 5.017410 | 4.958103 | 5.075103 | 20 | | 1/2007 | 5.046626 | 4.943157 | 5.087699 | 22 | | 12/2006 | 4.964682 | 4.920539 | 5.009217 | 19 | | 11/2006 | 5.092958 | 4.969371 | 5.164202 | 22 | | 10/2006 | 5.201626 | 5.150012 | 5.241366 | 22 | | 9/2006 | 5.152801 | 5.103929 | 5.183792 | 21 | | 8/2006 | 5.120212 | 5.077460 | 5.157706 | 23 | | 7/2006 | 5.171923 | 5.127067 | 5.255224 | 21 | | 6/2006 | 5.185883 | 5.062178 | 5.246817 | 22 | | 5/2006 | 5.137085 | 5.079425 | 5.209315 | 22 | | 4/2006 | 5.346160 | 5.232169 | 5.437760 | 18 | | 3/2006 | 5.457481 | 5.383316 | 5.506228 | 23 | | 2/2006 | 5.494721 | 5.424719 | 5.534568 | 20 | | 1/2006 | 5.420172 | 5.335586 | 5.546736 | 22 | | 12/2005 | 5.533017 | 5.457213 | 5.607908 | 21 | | 11/2005 | 5.566152 | 5.447695 | 5.622328 | 22 | | 10/2005 | 5.459867 | 5.401490 | 5.497000 | 21 | | 9/2005 | 5.352949 | 5.230500 | 5.464032 | 22 | | 8/2005 | 5.336481 | 5.265770 | 5.385083 | 23 | | 7/2005 | 5.449334 | 5.382432 | 5.520130 | 21 | | 6/2005 | 5.392478 | 5.322598 | 5.441820 | 22 | | 5/2005 | 5.168410 | 5.063741 | 5.319577 | 22 | | 4/2005 | 5.070210 | 5.016112 | 5.120664 | 21 | | 3/2005 | 4.969846 | 4.889363 | 5.074710 | 21 | | 2/2005 | 5.040981 | 4.946885 | 5.139923 | 20 | | 1/2005 | 4.999700 | 4.856423 | 5.070787 | 21 | | 12/2004 | 4.892855 | 4.811538 | 4.972762 | 23 | | 11/2004 | 5.049944 | 4.933862 | 5.162983 | 22 | | 10/2004 | 5.253129 | 5.127869 | 5.347330 | 21 | | 9/2004 | 5.369144 | 5.286139 | 5.448600 | 22 | | 8/2004 | 5.387822 | 5.307525 | 5.474063 | 22 | | 7/2004 | 5.348376 | 5.284861 | 5.454490 | 22 | | 6/2004 | 5.402189 | 5.324759 | 5.465853 | 22 | | 5/2004 | 5.463636 | 5.356500 | 5.558016 | 21 | | 4/2004 | 5.473699 | 5.324326 | 5.546736 | 20 | | 3/2004 | 5.349974 | 5.254382 | 5.413080 | 23 | | 2/2004 | 5.187432 | 5.101548 | 5.282308 | 20 | | 1/2004 | 5.201024 | 5.113478 | 5.301519 | 21 | | 12/2003 | 5.340238 | 5.193642 | 5.477720 | 21 | | 11/2003 | 5.606904 | 5.469043 | 5.741921 | 20 | | 10/2003 | 5.610533 | 5.564617 | 5.665057 | 23 | | 9/2003 | 5.848794 | 5.629566 | 6.083251 | 22 | | 8/2003 | 5.890744 | 5.758050 | 6.064691 | 21 | | 7/2003 | 5.768742 | 5.682725 | 5.889361 | 23 | | 6/2003 | 5.625002 | 5.533634 | 5.747455 | 21 | | 5/2003 | 5.665198 | 5.511781 | 5.847361 | 21 | | 4/2003 | 6.048006 | 5.893064 | 6.198800 | 20 | | 3/2003 | 6.071466 | 5.920190 | 6.205837 | 21 | | 2/2003 | 6.089065 | 6.012438 | 6.127004 | 20 | | 1/2003 | 6.176815 | 6.034563 | 6.321259 | 22 | | 12/2002 | 6.443560 | 6.254954 | 6.645294 | 20 | | 11/2002 | 6.550976 | 6.477948 | 6.622484 | 21 | | 10/2002 | 6.686035 | 6.632528 | 6.738130 | 23 | | 9/2002 | 6.688450 | 6.576010 | 6.798186 | 21 | | 8/2002 | 6.709002 | 6.643948 | 6.771519 | 22 | | 7/2002 | 6.612196 | 6.465178 | 6.745059 | 23 | | 6/2002 | 6.868065 | 6.576010 | 7.043455 | 20 | | 5/2002 | 7.154136 | 6.987930 | 7.264197 | 22 | | 4/2002 | 7.405479 | 7.257767 | 7.485530 | 21 | | 3/2002 | 7.490078 | 7.409432 | 7.584195 | 20 | | 2/2002 | 7.539607 | 7.459143 | 7.599131 | 20 | | 1/2002 | 7.427914 | 7.257767 | 7.646969 | 22 | | 12/2001 | 7.355994 | 7.248945 | 7.455751 | 19 | | 11/2001 | 7.383548 | 7.210696 | 7.472739 | 22 | | 10/2001 | 7.242093 | 7.119134 | 7.381085 | 23 | | 9/2001 | 7.201094 | 7.076891 | 7.407758 | 20 | | 8/2001 | 7.286518 | 7.117589 | 7.485530 | 23 | | 7/2001 | 7.623268 | 7.459991 | 7.823915 | 22 | | 6/2001 | 7.688833 | 7.572812 | 7.749049 | 21 | | 5/2001 | 7.505653 | 7.338147 | 7.735342 | 22 | | 4/2001 | 7.356712 | 7.262589 | 7.477850 | 19 | | 3/2001 | 7.215064 | 7.005842 | 7.427049 | 22 | | 2/2001 | 7.117893 | 6.959756 | 7.243341 | 20 | | 1/2001 | 6.992116 | 6.872258 | 7.172064 | 22 | | 12/2000 | 7.313441 | 7.045725 | 7.509525 | 19 | | 11/2000 | 7.660438 | 7.513826 | 7.803438 | 22 | | 10/2000 | 7.673581 | 7.452363 | 7.949067 | 22 | | 9/2000 | 7.523460 | 7.288411 | 7.738992 | 21 | | 8/2000 | 7.256338 | 7.080710 | 7.365338 | 23 | | 7/2000 | 6.981664 | 6.874418 | 7.117589 | 21 | | 6/2000 | 6.911507 | 6.784826 | 7.032883 | 22 | | 5/2000 | 7.241823 | 7.008836 | 7.391065 | 22 | | 4/2000 | 6.929263 | 6.781319 | 7.220220 | 18 | | 3/2000 | 6.802334 | 6.745059 | 6.873698 | 23 | | 2/2000 | 6.670850 | 6.515266 | 6.805239 | 21 | | 1/2000 | 6.472541 | 6.314565 | 6.699591 | 21 | | 12/1999 | 6.490134 | 6.406456 | 6.549745 | 23 | | 11/1999 | 6.346029 | 6.204663 | 6.509447 | 22 | | 10/1999 | 6.127388 | 6.035118 | 6.275299 | 21 | | 9/1999 | 6.247421 | 6.140770 | 6.342651 | 22 | | 8/1999 | 6.186846 | 6.078742 | 6.287329 | 22 | | 7/1999 | 6.338398 | 6.131585 | 6.479228 | 22 | | 6/1999 | 6.321110 | 6.262717 | 6.380905 | 22 | | 5/1999 | 6.172391 | 6.074238 | 6.273498 | 21 | | 4/1999 | 6.128317 | 6.036229 | 6.199386 | 22 | | 3/1999 | 6.027701 | 5.956747 | 6.135026 | 23 | | 2/1999 | 5.853500 | 5.783433 | 5.980098 | 20 | | 1/1999 | 5.650062 | 5.563673 | 5.762096 | 21 | | 12/1998 | 5.619889 | 5.559476 | 5.657739 | 23 | | 11/1998 | 5.664912 | 5.564904 | 5.752112 | 21 | | 10/1998 | 5.537245 | 5.449486 | 5.603642 | 22 | | 9/1998 | 5.718305 | 5.594366 | 5.893465 | 22 | | 8/1998 | 6.005994 | 5.940335 | 6.072112 | 21 | | 7/1998 | 6.039289 | 5.927670 | 6.143465 | 23 | | 6/1998 | 6.015621 | 5.945209 | 6.095190 | 22 | | 5/1998 | 5.962497 | 5.915358 | 6.023716 | 21 | | 4/1998 | 6.095863 | 6.018399 | 6.227572 | 22 | | 3/1998 | 6.134865 | 6.063398 | 6.192923 | 22 | | 2/1998 | 6.084100 | 6.004562 | 6.131873 | 20 | | 1/1998 | 6.080346 | 5.958639 | 6.167696 | 22 | | 12/1997 | 5.958673 | 5.919207 | 6.002085 | 23 | | 11/1997 | 5.817716 | 5.718822 | 5.921542 | 20 | | 10/1997 | 5.888644 | 5.747968 | 5.983719 | 23 | | 9/1997 | 5.999576 | 5.889534 | 6.114867 | 22 | | 8/1997 | 6.186418 | 6.031776 | 6.345311 | 21 | | 7/1997 | 6.027487 | 5.864575 | 6.200355 | 23 | | 6/1997 | 5.804386 | 5.761748 | 5.860693 | 21 | | 5/1997 | 5.726854 | 5.669659 | 5.812601 | 22 | | 4/1997 | 5.742572 | 5.600601 | 5.818836 | 22 | | 3/1997 | 5.693381 | 5.627487 | 5.771925 | 21 | | 2/1997 | 5.624980 | 5.519744 | 5.714547 | 20 | | 1/1997 | 5.382603 | 5.180125 | 5.551411 | 23 | | 12/1996 | 5.213391 | 5.160058 | 5.279097 | 22 | | 11/1996 | 5.092128 | 5.041988 | 5.196902 | 21 | | 10/1996 | 5.149462 | 5.078805 | 5.199471 | 23 | | 9/1996 | 5.087611 | 5.025933 | 5.140696 | 21 | | 8/1996 | 5.007127 | 4.951404 | 5.043574 | 22 | | 7/1996 | 5.037119 | 4.933927 | 5.116079 | 23 | | 6/1996 | 5.120123 | 5.083791 | 5.151004 | 20 | | 5/1996 | 5.113404 | 5.044166 | 5.174261 | 23 | | 4/1996 | 5.019295 | 4.944623 | 5.093023 | 22 | | 3/1996 | 4.953487 | 4.926279 | 4.975602 | 21 | | 2/1996 | 4.905344 | 4.838123 | 4.967878 | 21 | | 1/1996 | 4.887226 | 4.764420 | 4.977974 | 23 | | 12/1995 | 4.853693 | 4.778808 | 4.929473 | 21 | | 11/1995 | 4.786872 | 4.738716 | 4.872849 | 22 | | 10/1995 | 4.853631 | 4.775297 | 4.900070 | 22 | | 9/1995 | 4.997035 | 4.841910 | 5.094839 | 21 | | 8/1995 | 4.938240 | 4.750635 | 5.087793 | 23 | | 7/1995 | 4.793749 | 4.736125 | 4.846307 | 21 | | 6/1995 | 4.873239 | 4.806323 | 4.984264 | 22 | | 5/1995 | 4.939184 | 4.801839 | 5.089029 | 23 | | 4/1995 | 4.805656 | 4.739181 | 4.868956 | 20 | | 3/1995 | 4.928158 | 4.776805 | 5.116774 | 23 | | 2/1995 | 5.197145 | 5.109219 | 5.276795 | 20 | | 1/1995 | 5.281231 | 5.193819 | 5.374348 | 22 | | 12/1994 | 5.401280 | 5.326087 | 5.442845 | 22 | | 11/1994 | 5.260100 | 5.098870 | 5.370105 | 22 | | 10/1994 | 5.180929 | 5.076964 | 5.297868 | 21 | | 9/1994 | 5.284788 | 5.248266 | 5.394596 | 22 | | 8/1994 | 5.341380 | 5.236921 | 5.414408 | 23 | | 7/1994 | 5.362130 | 5.236680 | 5.460519 | 21 | | 6/1994 | 5.555792 | 5.398796 | 5.693418 | 22 | | 5/1994 | 5.671452 | 5.599850 | 5.753858 | 22 | | 4/1994 | 5.806744 | 5.690953 | 5.879331 | 21 | | 3/1994 | 5.763391 | 5.699324 | 5.842085 | 23 | | 2/1994 | 5.899549 | 5.824956 | 5.980699 | 20 | | 1/1994 | 5.921349 | 5.890611 | 5.948849 | 21 | | 12/1993 | 5.850176 | 5.782752 | 5.939277 | 23 | | 11/1993 | 5.908435 | 5.867041 | 5.938157 | 22 | | 10/1993 | 5.729398 | 5.575046 | 5.905994 | 21 | | 9/1993 | 5.640481 | 5.525203 | 5.814693 | 22 | | 8/1993 | 5.897345 | 5.785739 | 6.027254 | 22 | | 7/1993 | 5.827291 | 5.714927 | 5.902985 | 22 | | 6/1993 | 5.561473 | 5.368334 | 5.754140 | 22 | | 5/1993 | 5.418374 | 5.302847 | 5.526095 | 21 | | 4/1993 | 5.403671 | 5.302839 | 5.477137 | 22 | | 3/1993 | 5.595841 | 5.478460 | 5.673495 | 23 | | 2/1993 | 5.571496 | 5.495540 | 5.630477 | 20 | | 1/1993 | 5.486384 | 5.334090 | 5.603119 | 21 | | 12/1992 | 5.393943 | 5.295030 | 5.509966 | 23 | | 11/1992 | 5.365097 | 5.269671 | 5.446081 | 21 | | 10/1992 | 5.010298 | 4.716681 | 5.226001 | 22 | | 9/1992 | 4.895842 | 4.728544 | 5.089718 | 22 | | 8/1992 | 4.921788 | 4.783326 | 5.016490 | 21 | | 7/1992 | 5.028818 | 4.911754 | 5.115015 | 23 | | 6/1992 | 5.302085 | 5.110630 | 5.425202 | 22 | | 5/1992 | 5.458912 | 5.351620 | 5.597142 | 21 | | 4/1992 | 5.581452 | 5.503710 | 5.634321 | 22 | | 3/1992 | 5.645133 | 5.563276 | 5.705572 | 22 | | 2/1992 | 5.515531 | 5.351456 | 5.639314 | 20 | | 1/1992 | 5.366889 | 5.156886 | 5.538611 | 23 | | 12/1991 | 5.332452 | 5.166418 | 5.508120 | 22 | | 11/1991 | 5.548304 | 5.399654 | 5.707027 | 21 | | 10/1991 | 5.766223 | 5.661772 | 5.845187 | 23 | | 9/1991 | 5.779745 | 5.665137 | 5.931823 | 21 | | 8/1991 | 5.933951 | 5.823387 | 6.176554 | 22 | | 7/1991 | 6.075810 | 5.942239 | 6.223297 | 23 | | 6/1991 | 6.060851 | 5.926508 | 6.173137 | 20 | | 5/1991 | 5.816088 | 5.738023 | 5.897236 | 23 | | 4/1991 | 5.765166 | 5.622057 | 5.975921 | 22 | | 3/1991 | 5.488444 | 5.211405 | 5.823460 | 21 | | 2/1991 | 5.062273 | 4.972482 | 5.208984 | 20 | | 1/1991 | 5.160710 | 5.067662 | 5.313308 | 23 | | 12/1990 | 5.115430 | 5.014781 | 5.257760 | 21 | | 11/1990 | 5.029682 | 4.980396 | 5.100741 | 22 | | 10/1990 | 5.127728 | 5.073174 | 5.229415 | 23 | | 9/1990 | 5.281942 | 5.230867 | 5.363364 | 20 | | 8/1990 | 5.292360 | 5.188982 | 5.426695 | 23 | | 7/1990 | 5.506374 | 5.359217 | 5.576186 | 22 | | 6/1990 | 5.673768 | 5.590570 | 5.728362 | 21 | | 5/1990 | 5.605031 | 5.530994 | 5.709874 | 23 | | 4/1990 | 5.669104 | 5.623536 | 5.725087 | 21 | | 3/1990 | 5.757765 | 5.693030 | 5.806340 | 22 | | 2/1990 | 5.691574 | 5.623043 | 5.755574 | 20 | | 1/1990 | 5.759818 | 5.689478 | 5.849493 | 23 | | 12/1989 | 5.941438 | 5.740513 | 6.095254 | 21 | | 11/1989 | 6.221986 | 6.079891 | 6.322986 | 22 | | 10/1989 | 6.335588 | 6.230599 | 6.482478 | 22 | | 9/1989 | 6.593438 | 6.335368 | 6.719003 | 21 | | 8/1989 | 6.506550 | 6.268768 | 6.621795 | 23 | | 7/1989 | 6.423846 | 6.320068 | 6.571138 | 21 | | 6/1989 | 6.720781 | 6.621099 | 6.919451 | 22 | | 5/1989 | 6.581154 | 6.348825 | 6.813559 | 23 | | 4/1989 | 6.323657 | 6.265808 | 6.381177 | 20 | | 3/1989 | 6.321603 | 6.252510 | 6.394257 | 23 | | 2/1989 | 6.306542 | 6.187521 | 6.413676 | 20 | | 1/1989 | 6.239008 | 6.018787 | 6.370522 | 22 | | 12/1988 | 6.000544 | 5.883177 | 6.107868 | 22 | | 11/1988 | 5.975741 | 5.866393 | 6.108228 | 22 | | 10/1988 | 6.214539 | 6.036525 | 6.364287 | 21 | | 9/1988 | 6.350434 | 6.272820 | 6.429131 | 22 | | 8/1988 | 6.388687 | 6.296509 | 6.483795 | 23 | | 7/1988 | 6.214364 | 6.119152 | 6.365813 | 21 | | 6/1988 | 5.917606 | 5.786040 | 6.147212 | 22 | | 5/1988 | 5.732932 | 5.690585 | 5.804034 | 22 | | 4/1988 | 5.674721 | 5.628562 | 5.740590 | 21 | | 3/1988 | 5.694357 | 5.628562 | 5.755774 | 23 | | 2/1988 | 5.735343 | 5.698094 | 5.785883 | 21 | | 1/1988 | 5.564896 | 5.353190 | 5.679258 | 21 | | 12/1987 | 5.536810 | 5.361926 | 5.666271 | 23 | | 11/1987 | 5.711354 | 5.566372 | 5.829888 | 21 | | 10/1987 | 6.021149 | 5.860905 | 6.141192 | 22 | | 9/1987 | 6.053438 | 5.998662 | 6.131846 | 22 | | 8/1987 | 6.202112 | 6.065831 | 6.333945 | 21 | | 7/1987 | 6.149738 | 6.079066 | 6.196372 | 23 | | 6/1987 | 6.072219 | 5.976931 | 6.157824 | 22 | | 5/1987 | 5.975056 | 5.902627 | 6.084766 | 21 | | 4/1987 | 6.032114 | 5.949431 | 6.103792 | 22 | | 3/1987 | 6.103221 | 6.011990 | 6.182363 | 22 | | 2/1987 | 6.084004 | 5.987314 | 6.200699 | 20 | | 1/1987 | 6.204615 | 5.935807 | 6.429684 | 22 | | 12/1986 | 6.531102 | 6.424570 | 6.637795 | 23 | | 11/1986 | 6.625308 | 6.477641 | 6.767298 | 20 | | 10/1986 | 6.562222 | 6.462899 | 6.741441 | 23 | | 9/1986 | 6.680336 | 6.536697 | 6.800785 | 22 | | 8/1986 | 6.725383 | 6.678792 | 6.811557 | 21 | | 7/1986 | 6.930034 | 6.799805 | 7.038227 | 23 | | 6/1986 | 7.121798 | 6.996812 | 7.417927 | 21 | | 5/1986 | 7.093396 | 6.914013 | 7.362942 | 22 | | 4/1986 | 7.197651 | 6.921778 | 7.639924 | 22 | | 3/1986 | 6.978254 | 6.789231 | 7.227056 | 21 | | 2/1986 | 7.163553 | 6.796430 | 7.405331 | 20 | | 1/1986 | 7.500897 | 7.317672 | 7.597239 | 23 | | 12/1985 | 7.691097 | 7.548911 | 7.773504 | 22 | | 11/1985 | 7.904816 | 7.665548 | 8.004266 | 21 | | 10/1985 | 8.064971 | 7.962143 | 8.172204 | 23 | | 9/1985 | 8.665503 | 8.117845 | 9.049375 | 21 | | 8/1985 | 8.521948 | 8.405744 | 8.723171 | 22 | | 7/1985 | 8.872164 | 8.501220 | 9.298219 | 23 | | 6/1985 | 9.339945 | 9.166565 | 9.447425 | 20 | | 5/1985 | 9.484393 | 9.254806 | 9.905488 | 23 | | 4/1985 | 9.429828 | 9.100489 | 9.633700 | 22 | | 3/1985 | 10.111696 | 9.444275 | 10.456628 | 21 | | 2/1985 | 10.060785 | 9.697387 | 10.603699 | 20 | | 1/1985 | 9.693561 | 9.608143 | 9.783188 | 23 | | 12/1984 | 9.510382 | 9.385299 | 9.635751 | 21 | | 11/1984 | 9.169432 | 8.953317 | 9.483308 | 22 | | 10/1984 | 9.410954 | 9.269378 | 9.625421 | 23 | | 9/1984 | 9.275479 | 8.910709 | 9.700613 | 20 | | 8/1984 | 8.862330 | 8.774896 | 8.956108 | 23 | | 7/1984 | 8.737774 | 8.582694 | 8.893663 | 22 | | 6/1984 | 8.408580 | 8.206090 | 8.619282 | 21 | | 5/1984 | 8.441693 | 8.320540 | 8.558932 | 23 | | 4/1984 | 8.127451 | 7.967652 | 8.334305 | 21 | | 3/1984 | 8.001429 | 7.828272 | 8.179803 | 22 | | 2/1984 | 8.325301 | 8.025590 | 8.577989 | 21 | | 1/1984 | 8.580551 | 8.349235 | 8.672066 | 22 | | 12/1983 | 8.382697 | 8.199362 | 8.469743 | 22 | | 11/1983 | 8.162127 | 8.049003 | 8.271511 | 22 | | 10/1983 | 7.949970 | 7.890570 | 8.011299 | 21 | | 9/1983 | 8.059668 | 8.003917 | 8.128537 | 22 | | 8/1983 | 8.043580 | 7.872744 | 8.223827 | 23 | | 7/1983 | 7.777924 | 7.619162 | 7.952768 | 21 | | 6/1983 | 7.661386 | 7.566917 | 7.745487 | 22 | | 5/1983 | 7.420506 | 7.341978 | 7.557756 | 22 | | 4/1983 | 7.309598 | 7.229385 | 7.385515 | 21 | | 3/1983 | 7.007359 | 6.717354 | 7.293853 | 23 | | 2/1983 | 6.880852 | 6.777368 | 7.039399 | 20 | | 1/1983 | 6.769881 | 6.598584 | 7.018125 | 21 | | 12/1982 | 6.849466 | 6.693635 | 7.002976 | 23 | | 11/1982 | 7.219114 | 7.031948 | 7.319593 | 22 | | 10/1982 | 7.149281 | 7.068912 | 7.248800 | 21 | | 9/1982 | 7.064341 | 6.918485 | 7.180444 | 22 | | 8/1982 | 6.918562 | 6.747461 | 7.026155 | 22 | | 7/1982 | 6.850015 | 6.679655 | 6.977938 | 22 | | 6/1982 | 6.577946 | 6.159174 | 6.913580 | 22 | | 5/1982 | 6.017752 | 5.936115 | 6.112863 | 21 | | 4/1982 | 6.249618 | 6.092191 | 6.314899 | 22 | | 3/1982 | 6.142094 | 5.988220 | 6.274076 | 23 | | 2/1982 | 6.017363 | 5.949135 | 6.089295 | 20 | | 1/1982 | 5.818555 | 5.659488 | 5.957474 | 21 | | 12/1981 | 5.718789 | 5.594444 | 5.812183 | 23 | | 11/1981 | 5.610954 | 5.556395 | 5.715547 | 21 | | 10/1981 | 5.626230 | 5.474925 | 5.809930 | 22 | | 9/1981 | 5.644266 | 5.316365 | 5.881790 | 22 | | 8/1981 | 5.982634 | 5.815875 | 6.179721 | 21 | | 7/1981 | 5.799190 | 5.723409 | 5.870768 | 23 | | 6/1981 | 5.659254 | 5.542108 | 5.747630 | 22 | | 5/1981 | 5.479654 | 5.252609 | 5.580051 | 21 | | 4/1981 | 5.109380 | 4.947145 | 5.252609 | 22 | | 3/1981 | 4.970074 | 4.834002 | 5.112941 | 22 | | 2/1981 | 4.967540 | 4.861627 | 5.196260 | 20 | | 1/1981 | 4.636611 | 4.474513 | 4.877189 | 22 | | 12/1980 | 4.558877 | 4.495483 | 4.686806 | 23 | | 11/1980 | 4.443517 | 4.338035 | 4.514404 | 20 | | 10/1980 | 4.254237 | 4.174014 | 4.397558 | 23 | | 9/1980 | 4.158496 | 4.128327 | 4.211675 | 22 | | 8/1980 | 4.147941 | 4.100498 | 4.193166 | 21 | | 7/1980 | 4.054284 | 4.020652 | 4.133133 | 23 | | 6/1980 | 4.111712 | 4.086936 | 4.150407 | 21 | | 5/1980 | 4.181545 | 4.123601 | 4.224994 | 22 | | 4/1980 | 4.357344 | 4.185548 | 4.555300 | 22 | | 3/1980 | 4.311388 | 4.172293 | 4.474424 | 21 | | 2/1980 | 4.094885 | 4.056447 | 4.152530 | 21 | | 1/1980 | 4.037885 | 4.005634 | 4.070676 | 23 | | 12/1979 | 4.066388 | 4.020247 | 4.125059 | 21 | | 11/1979 | 4.163262 | 4.067239 | 4.217249 | 22 | | 10/1979 | 4.197665 | 4.082040 | 4.239728 | 23 | | 9/1979 | 4.199910 | 4.083841 | 4.256034 | 20 | | 8/1979 | 4.257875 | 4.239105 | 4.271380 | 23 | | 7/1979 | 4.245900 | 4.200093 | 4.284256 | 22 | | 6/1979 | 4.368143 | 4.268671 | 4.432076 | 21 | | 5/1979 | 4.408711 | 4.368675 | 4.452240 | 23 | | 4/1979 | 4.350707 | 4.318182 | 4.376808 | 21 | | 3/1979 | 4.286601 | 4.273713 | 4.298044 | 22 | | 2/1979 | 4.272851 | 4.229373 | 4.324690 | 20 | | 1/1979 | 4.236797 | 4.142006 | 4.282234 | 23 | | 12/1978 | 4.315648 | 4.168578 | 4.449212 | 21 | | 11/1978 | 4.346977 | 4.067661 | 4.443297 | 22 | | 10/1978 | 4.212584 | 3.978136 | 4.332809 | 22 | | 9/1978 | 4.362664 | 4.311544 | 4.399344 | 21 | | 8/1978 | 4.348021 | 4.198955 | 4.416721 | 23 | | 7/1978 | 4.437865 | 4.369689 | 4.491205 | 21 | | 6/1978 | 4.579805 | 4.505645 | 4.613501 | 22 | | 5/1978 | 4.645554 | 4.600422 | 4.687466 | 23 | | 4/1978 | 4.583571 | 4.534512 | 4.645327 | 20 | | 3/1978 | 4.705012 | 4.587302 | 4.884907 | 23 | | 2/1978 | 4.836576 | 4.745702 | 4.931989 | 20 | | 1/1978 | 4.718354 | 4.612030 | 4.758943 | 22 | | 12/1977 | 4.791545 | 4.688196 | 4.851884 | 22 | | 11/1977 | 4.851275 | 4.799228 | 4.875745 | 22 | | 10/1977 | 4.856430 | 4.828279 | 4.895878 | 21 | | 9/1977 | 4.921638 | 4.900825 | 4.942984 | 22 | | 8/1977 | 4.894892 | 4.843220 | 4.934865 | 23 | | 7/1977 | 4.851311 | 4.805042 | 4.918419 | 21 | | 6/1977 | 4.939877 | 4.914862 | 4.947335 | 22 | | 5/1977 | 4.951909 | 4.945390 | 4.960870 | 22 | | 4/1977 | 4.964858 | 4.954849 | 4.971869 | 21 | | 3/1977 | 4.980658 | 4.968178 | 4.993532 | 23 | | 2/1977 | 4.978146 | 4.965325 | 4.993321 | 20 | | 1/1977 | 4.967799 | 4.927466 | 4.988458 | 21 | | 12/1976 | 4.986176 | 4.960311 | 5.000418 | 23 | | 11/1976 | 4.987996 | 4.975298 | 5.009115 | 22 | | 10/1976 | 4.977874 | 4.924864 | 5.023150 | 21 | | 9/1976 | 4.916601 | 4.877013 | 4.933529 | 22 | | 8/1976 | 4.962672 | 4.902727 | 5.012062 | 22 | | 7/1976 | 4.840060 | 4.740147 | 4.942068 | 22 | | 6/1976 | 4.736938 | 4.729362 | 4.750415 | 22 | | 5/1976 | 4.700716 | 4.654412 | 4.736871 | 21 | | 4/1976 | 4.669659 | 4.653493 | 4.693402 | 22 | | 3/1976 | 4.623014 | 4.481103 | 4.732186 | 23 | | 2/1976 | 4.469707 | 4.444639 | 4.486529 | 20 | | 1/1976 | 4.476217 | 4.438558 | 4.514680 | 22 | | 12/1975 | 4.458318 | 4.441799 | 4.483006 | 23 | | 11/1975 | 4.402903 | 4.348271 | 4.455825 | 20 | | 10/1975 | 4.406855 | 4.349647 | 4.501538 | 23 | | 9/1975 | 4.470029 | 4.396552 | 4.592275 | 22 | | 8/1975 | 4.375870 | 4.335651 | 4.401596 | 21 | | 7/1975 | 4.220551 | 4.055680 | 4.376592 | 23 | | 6/1975 | 4.004044 | 3.984968 | 4.039108 | 21 | | 5/1975 | 4.050091 | 3.962055 | 4.132777 | 22 | | 4/1975 | 4.195467 | 4.132777 | 4.230701 | 22 | | 3/1975 | 4.198315 | 4.155572 | 4.241047 | 21 | | 2/1975 | 4.281836 | 4.153776 | 4.381785 | 20 | | 1/1975 | 4.368171 | 4.260256 | 4.465966 | 23 | | 12/1974 | 4.525024 | 4.437385 | 4.645179 | 22 | | 11/1974 | 4.673142 | 4.619123 | 4.704044 | 21 | | 10/1974 | 4.732860 | 4.687988 | 4.765129 | 23 | | 9/1974 | 4.799075 | 4.739503 | 4.826354 | 21 | | 8/1974 | 4.773892 | 4.673007 | 4.841430 | 22 | | 7/1974 | 4.763139 | 4.666727 | 4.816557 | 23 | | 6/1974 | 4.903660 | 4.793621 | 4.932683 | 20 | | 5/1974 | 4.858270 | 4.758964 | 4.950000 | 23 | | 4/1974 | 4.855729 | 4.769420 | 4.918426 | 22 | | 3/1974 | 4.821717 | 4.765323 | 4.881926 | 21 | | 2/1974 | 4.954426 | 4.810309 | 5.046729 | 20 | | 1/1974 | 5.001695 | 4.703323 | 5.235467 | 23 | | 12/1973 | 4.593128 | 4.513305 | 4.703323 | 21 | | 11/1973 | 4.405099 | 4.220041 | 4.540031 | 22 | | 10/1973 | 4.214416 | 4.150813 | 4.253952 | 23 | | 9/1973 | 4.260283 | 4.196041 | 4.318222 | 20 | | 8/1973 | 4.249348 | 4.089161 | 4.354302 | 23 | | 7/1973 | 4.054258 | 3.896758 | 4.153581 | 22 | | 6/1973 | 4.254898 | 4.131175 | 4.341544 | 21 | | 5/1973 | 4.478097 | 4.382022 | 4.566922 | 23 | | 4/1973 | 4.552343 | 4.526989 | 4.576019 | 21 | | 3/1973 | 4.512576 | 4.502144 | 4.538695 | 22 | | 2/1973 | 4.795088 | 4.525316 | 5.024674 | 20 | | 1/1973 | 5.084881 | 5.019222 | 5.129843 | 23 | | 12/1972 | 5.082994 | 5.052290 | 5.117750 | 21 | | 11/1972 | 5.041220 | 5.018821 | 5.056022 | 22 | | 10/1972 | 5.022433 | 5.003912 | 5.051040 | 22 | | 9/1972 | 5.004687 | 5.000549 | 5.011111 | 21 | | 8/1972 | 5.003068 | 4.998746 | 5.009325 | 23 | | 7/1972 | 5.001636 | 4.998334 | 5.008208 | 21 | | 6/1972 | 5.019567 | 4.999842 | 5.062679 | 22 | | 5/1972 | 5.013102 | 5.002677 | 5.031819 | 23 | | 4/1972 | 5.035329 | 5.026174 | 5.047581 | 20 | | 3/1972 | 5.039762 | 5.009139 | 5.066847 | 23 | | 2/1972 | 5.087499 | 5.059354 | 5.127107 | 21 | | 1/1972 | 5.173638 | 5.127836 | 5.217121 | 21 | | 12/1971 | 5.399985 | 5.221246 | 5.536054 | 23 | | 11/1971 | 5.523896 | 5.503639 | 5.534063 | 22 | | 10/1971 | 5.534106 | 5.520940 | 5.549124 | 21 | | 9/1971 | 5.521638 | 5.511426 | 5.538500 | 22 | | 8/1971 | 5.510852 | 5.505261 | 5.528244 | 22 | | 7/1971 | 5.512933 | 5.506858 | 5.515453 | 22 | | 6/1971 | 5.525999 | 5.514191 | 5.535376 | 22 | | 5/1971 | 5.524383 | 5.513366 | 5.542593 | 21 | | 4/1971 | 5.515256 | 5.511384 | 5.520656 | 22 | | 3/1971 | 5.515067 | 5.513210 | 5.518263 | 23 | | 2/1971 | 5.517353 | 5.514203 | 5.519483 | 20 | | 1/1971 | 5.518570 | 5.514203 | 5.523434 | 21 | | 12/1970 | 5.520985 | 5.513108 | 5.524581 | 23 | | 11/1970 | 5.518141 | 5.515879 | 5.522477 | 21 | | 10/1970 | 5.522620 | 5.520371 | 5.526308 | 22 | | 9/1970 | 5.519745 | 5.513518 | 5.524838 | 22 | | 8/1970 | 5.520808 | 5.516141 | 5.523846 | 21 | | 7/1970 | 5.516987 | 5.513936 | 5.520602 | 23 | | 6/1970 | 5.519804 | 5.516560 | 5.523592 | 22 | | 5/1970 | 5.520754 | 5.517556 | 5.523889 | 21 | | 4/1970 | 5.531164 | 5.520996 | 5.542853 | 22 | | 3/1970 | 5.542816 | 5.539891 | 5.546080 | 22 | | 2/1970 | 5.543962 | 5.539536 | 5.549571 | 20 | | 1/1970 | 5.553200 | 5.543282 | 5.560696 | 22 | | 12/1969 | 5.568515 | 5.557280 | 5.574835 | 23 | | 11/1969 | 5.576150 | 5.571073 | 5.582029 | 20 | | 10/1969 | 5.583238 | 5.569118 | 5.590043 | 23 | | 9/1969 | 5.551816 | 5.541162 | 5.562684 | 22 | | 8/1969 | 5.379585 | 4.972302 | 5.546509 | 21 | | 7/1969 | 4.971571 | 4.963790 | 4.975965 | 23 | | 6/1969 | 4.971992 | 4.963909 | 4.974770 | 21 | | 5/1969 | 4.975158 | 4.965209 | 5.050891 | 22 | | 4/1969 | 4.964087 | 4.957186 | 4.975830 | 22 | | 3/1969 | 4.958052 | 4.955206 | 4.960054 | 21 | | 2/1969 | 4.953080 | 4.950049 | 4.955893 | 20 | | 1/1969 | 4.949452 | 4.946399 | 4.954073 | 23 | | 12/1968 | 4.948835 | 4.945338 | 4.955313 | 22 | | 11/1968 | 4.969494 | 4.945943 | 4.979305 | 21 | | 10/1968 | 4.973538 | 4.970684 | 4.974994 | 23 | | 9/1968 | 4.973510 | 4.970849 | 4.975915 | 21 | | 8/1968 | 4.973598 | 4.972358 | 4.977305 | 22 | | 7/1968 | 4.973083 | 4.968435 | 4.974938 | 23 | | 6/1968 | 4.972894 | 4.958960 | 4.977327 | 20 | | 5/1968 | 4.947492 | 4.931116 | 4.975247 | 23 | | 4/1968 | 4.926106 | 4.917320 | 4.935999 | 22 | | 3/1968 | 4.921749 | 4.905336 | 4.956305 | 21 | | 2/1968 | 4.921189 | 4.915019 | 4.924194 | 21 | | 1/1968 | 4.922624 | 4.910363 | 4.933695 | 23 | | 12/1967 | 4.904400 | 4.900271 | 4.910363 | 21 | | 11/1967 | 4.901440 | 4.898659 | 4.907480 | 22 | | 10/1967 | 4.903043 | 4.900477 | 4.905048 | 22 | | 9/1967 | 4.905728 | 4.904108 | 4.907798 | 21 | | 8/1967 | 4.904778 | 4.901990 | 4.906516 | 23 | | 7/1967 | 4.902382 | 4.898476 | 4.906424 | 21 | | 6/1967 | 4.907289 | 4.901992 | 4.913725 | 22 | | 5/1967 | 4.920103 | 4.911425 | 4.933698 | 23 | | 4/1967 | 4.942916 | 4.933118 | 4.949269 | 20 | | 3/1967 | 4.949055 | 4.946530 | 4.951508 | 23 | | 2/1967 | 4.945646 | 4.938456 | 4.952155 | 20 | | 1/1967 | 4.949662 | 4.947290 | 4.952203 | 22 | | 12/1966 | 4.949800 | 4.943636 | 4.957873 | 22 | | 11/1966 | 4.942593 | 4.936910 | 4.948305 | 22 | | 10/1966 | 4.937959 | 4.932427 | 4.942059 | 21 | | 9/1966 | 4.920043 | 4.908296 | 4.942146 | 22 | | 8/1966 | 4.902593 | 4.899705 | 4.908319 | 23 | | 7/1966 | 4.900769 | 4.899613 | 4.902319 | 21 | | 6/1966 | 4.900483 | 4.899139 | 4.902167 | 22 | | 5/1966 | 4.900707 | 4.899835 | 4.902025 | 22 | | 4/1966 | 4.900448 | 4.899573 | 4.901532 | 21 | | 3/1966 | 4.900525 | 4.899585 | 4.902193 | 23 | | 2/1966 | 4.901090 | 4.899731 | 4.902564 | 20 | | 1/1966 | 4.901284 | 4.899701 | 4.902761 | 21 | | 12/1965 | 4.900970 | 4.899217 | 4.903238 | 23 | | 11/1965 | 4.900543 | 4.899369 | 4.901886 | 22 | | 10/1965 | 4.902862 | 4.900856 | 4.904855 | 21 | | 9/1965 | 4.900908 | 4.899621 | 4.903313 | 22 | | 8/1965 | 4.900457 | 4.897984 | 4.903234 | 22 | | 7/1965 | 4.899974 | 4.898758 | 4.901212 | 22 | | 6/1965 | 4.900045 | 4.899271 | 4.901134 | 22 | | 5/1965 | 4.901574 | 4.897559 | 4.904234 | 21 | | 4/1965 | 4.900801 | 4.899279 | 4.903194 | 22 | | 3/1965 | 4.901108 | 4.899606 | 4.903623 | 23 | | 2/1965 | 4.900376 | 4.899397 | 4.901763 | 20 | | 1/1965 | 4.900122 | 4.899470 | 4.901755 | 21 | | 12/1964 | 4.899948 | 4.899106 | 4.900875 | 23 | | 11/1964 | 4.900111 | 4.899335 | 4.902053 | 21 | | 10/1964 | 4.900545 | 4.899421 | 4.902307 | 22 | | 9/1964 | 4.900896 | 4.899267 | 4.903337 | 22 | | 8/1964 | 4.900379 | 4.899846 | 4.900955 | 21 | | 7/1964 | 4.900097 | 4.899149 | 4.901005 | 23 | | 6/1964 | 4.900872 | 4.899809 | 4.903122 | 22 | | 5/1964 | 4.899856 | 4.899038 | 4.900450 | 21 | | 4/1964 | 4.900054 | 4.899642 | 4.900413 | 22 | | 3/1964 | 4.900578 | 4.899741 | 4.901992 | 22 | | 2/1964 | 4.900621 | 4.899026 | 4.902314 | 20 | | 1/1964 | 4.900915 | 4.899587 | 4.903079 | 23 | | 12/1963 | 4.900434 | 4.899907 | 4.902510 | 22 | | 11/1963 | 4.900130 | 4.899593 | 4.900629 | 21 | | 10/1963 | 4.901342 | 4.899674 | 4.905135 | 23 | | 9/1963 | 4.900271 | 4.899803 | 4.900776 | 21 | | 8/1963 | 4.900275 | 4.899871 | 4.901599 | 22 | | 7/1963 | 4.900036 | 4.898856 | 4.901107 | 23 | | 6/1963 | 4.900234 | 4.899883 | 4.900770 | 20 | | 5/1963 | 4.899967 | 4.899317 | 4.900867 | 23 | | 4/1963 | 4.900050 | 4.899730 | 4.900522 | 22 | | 3/1963 | 4.900076 | 4.899522 | 4.900914 | 21 | | 2/1963 | 4.900058 | 4.899308 | 4.900429 | 20 | | 1/1963 | 4.899907 | 4.898329 | 4.900973 | 23 | | 12/1962 | 4.899547 | 4.895654 | 4.901670 | 21 | | 11/1962 | 4.899734 | 4.898490 | 4.900752 | 22 | | 10/1962 | 4.899634 | 4.898009 | 4.900704 | 23 | | 9/1962 | 4.899974 | 4.898739 | 4.900539 | 20 | | 8/1962 | 4.899993 | 4.899038 | 4.900637 | 23 | | 7/1962 | 4.899829 | 4.898599 | 4.900534 | 22 | | 6/1962 | 4.899945 | 4.897974 | 4.902548 | 21 | | 5/1962 | 4.899814 | 4.899203 | 4.900735 | 23 | | 4/1962 | 4.899664 | 4.898224 | 4.900423 | 21 | | 3/1962 | 4.899884 | 4.898572 | 4.900601 | 22 | | 2/1962 | 4.900329 | 4.898634 | 4.902276 | 20 | | 1/1962 | 4.900252 | 4.898272 | 4.903380 | 23 | | 12/1961 | 4.901197 | 4.897997 | 4.906840 | 21 | | 11/1961 | 4.909990 | 4.904712 | 4.916687 | 22 | | 10/1961 | 4.916095 | 4.914005 | 4.919148 | 22 | | 9/1961 | 4.917726 | 4.914033 | 4.921751 | 21 | | 8/1961 | 4.912980 | 4.899834 | 4.926360 | 23 | | 7/1961 | 4.899942 | 4.898997 | 4.900850 | 21 | | 6/1961 | 4.899832 | 4.898990 | 4.900451 | 22 | | 5/1961 | 4.900216 | 4.899075 | 4.902569 | 23 | | 4/1961 | 4.900720 | 4.899420 | 4.906451 | 20 | | 3/1961 | 4.900354 | 4.892704 | 4.903051 | 23 | | 2/1961 | 4.900431 | 4.899390 | 4.902567 | 20 | | 1/1961 | 4.900642 | 4.899289 | 4.903032 | 22 | | 12/1960 | 4.904136 | 4.899853 | 4.910236 | 22 | | 11/1960 | 4.900979 | 4.899565 | 4.904174 | 22 | | 10/1960 | 4.907197 | 4.899830 | 4.915754 | 21 | | 9/1960 | 4.900144 | 4.899542 | 4.901269 | 22 | | 8/1960 | 4.899892 | 4.899542 | 4.900405 | 23 | | 7/1960 | 4.900244 | 4.899084 | 4.901557 | 21 | | 6/1960 | 4.901047 | 4.899830 | 4.903286 | 22 | | 5/1960 | 4.901956 | 4.900405 | 4.902998 | 22 | | 4/1960 | 4.904646 | 4.903286 | 4.905882 | 21 | | 3/1960 | 4.906829 | 4.905658 | 4.908192 | 23 | | 2/1960 | 4.908364 | 4.906813 | 4.911093 | 21 | | 1/1960 | 4.909269 | 4.904975 | 4.919783 | 21 | | 12/1959 | 4.906464 | 4.902339 | 4.909926 | 23 | | 11/1959 | 4.905766 | 4.903491 | 4.907765 | 21 | | 10/1959 | 4.907916 | 4.905516 | 4.909968 | 22 | | 9/1959 | 4.904723 | 4.902096 | 4.910414 | 22 | | 8/1959 | 4.902589 | 4.901687 | 4.903305 | 21 | | 7/1959 | 4.905239 | 4.901876 | 4.910159 | 23 | | 6/1959 | 4.901690 | 4.901009 | 4.902382 | 22 | | 5/1959 | 4.902267 | 4.901407 | 4.903388 | 21 | | 4/1959 | 4.902632 | 4.901887 | 4.903706 | 22 | | 3/1959 | 4.902293 | 4.901126 | 4.903918 | 22 | | 2/1959 | 4.902673 | 4.901372 | 4.904085 | 20 | | 1/1959 | 4.903664 | 4.902536 | 4.905824 | 22 | | 12/1958 | 4.302409 | 4.208635 | 4.906048 | 23 | | 11/1958 | 4.213108 | 4.208673 | 4.215919 | 20 | | 10/1958 | 4.211720 | 4.209256 | 4.214725 | 23 | | 9/1958 | 4.208038 | 4.195273 | 4.213194 | 22 | | 8/1958 | 4.204733 | 4.195073 | 4.213416 | 21 | | 7/1958 | 4.212121 | 4.204215 | 4.217916 | 23 | | 6/1958 | 4.215883 | 4.204313 | 4.223945 | 21 | | 5/1958 | 4.219974 | 4.215607 | 4.222245 | 22 | | 4/1958 | 4.225127 | 4.209786 | 4.229630 | 22 | | 3/1958 | 4.223715 | 4.215913 | 4.231521 | 21 | | 2/1958 | 4.212621 | 4.207470 | 4.217706 | 20 | | 1/1958 | 4.200717 | 4.191640 | 4.207169 | 23 | | 12/1957 | 4.201159 | 4.187045 | 4.217727 | 22 | | 11/1957 | 4.219813 | 4.205826 | 4.226034 | 21 | | 10/1957 | 4.222861 | 4.215010 | 4.228586 | 23 | | 9/1957 | 4.216204 | 4.200260 | 4.231994 | 21 | | 8/1957 | 3.987706 | 3.526528 | 4.232544 | 22 | | 7/1957 | 3.526926 | 3.526104 | 3.527288 | 23 | | 6/1957 | 3.526801 | 3.526528 | 3.526992 | 20 | | 5/1957 | 3.527325 | 3.526992 | 3.527960 | 23 | | 4/1957 | 3.528169 | 3.527664 | 3.528547 | 22 | | 3/1957 | 3.527773 | 3.527199 | 3.528296 | 21 | | 2/1957 | 3.527330 | 3.526568 | 3.527792 | 20 | | 1/1957 | 3.525601 | 3.523786 | 3.526992 | 23 | | 12/1956 | 3.523941 | 3.523210 | 3.524977 | 21 | | 11/1956 | 3.522093 | 3.519386 | 3.522962 | 22 | | 10/1956 | 3.520608 | 3.519812 | 3.521159 | 23 | | 9/1956 | 3.518900 | 3.518553 | 3.519604 | 20 | | 8/1956 | 3.518206 | 3.517120 | 3.518892 | 23 | | 7/1956 | 3.519721 | 3.515759 | 3.521830 | 22 | | 6/1956 | 3.526516 | 3.519637 | 3.530350 | 21 | | 5/1956 | 3.535737 | 3.529629 | 3.538578 | 23 | | 4/1956 | 3.538503 | 3.537087 | 3.539669 | 21 | | 3/1956 | 3.538772 | 3.535049 | 3.539882 | 22 | | 2/1956 | 3.535104 | 3.532724 | 3.536661 | 21 | | 1/1956 | 3.538167 | 3.534759 | 3.539211 | 22 | | 12/1955 | 3.528933 | 3.519412 | 3.538617 | 22 | | 11/1955 | 3.524249 | 3.515890 | 3.532093 | 22 | | 10/1955 | 3.530624 | 3.518154 | 3.535565 | 21 | | 9/1955 | 3.512422 | 3.507198 | 3.518447 | 22 | | 8/1955 | 3.506773 | 3.503658 | 3.510328 | 23 | | 7/1955 | 3.512201 | 3.504824 | 3.517489 | 21 | | 6/1955 | 3.515774 | 3.511250 | 3.519716 | 22 | | 5/1955 | 3.509271 | 3.505579 | 3.511671 | 22 | | 4/1955 | 3.505154 | 3.485459 | 3.516248 | 21 | | 3/1955 | 3.481701 | 3.475804 | 3.485376 | 23 | | 2/1955 | 3.482869 | 3.476872 | 3.487050 | 20 | | 1/1955 | 3.488025 | 3.481021 | 3.494010 | 21 | | 12/1954 | 3.497381 | 3.489655 | 3.500875 | 23 | | 11/1954 | 3.499457 | 3.493346 | 3.503087 | 22 | | 10/1954 | 3.500174 | 3.492264 | 3.508942 | 21 | | 9/1954 | 3.496638 | 3.488861 | 3.500208 | 22 | | 8/1954 | 3.516001 | 3.501794 | 3.524769 | 22 | | 7/1954 | 3.517119 | 3.510578 | 3.524261 | 22 | | 6/1954 | 3.514719 | 3.500292 | 3.521422 | 22 | | 5/1954 | 3.521733 | 3.517883 | 3.525560 | 21 | | 4/1954 | 3.523062 | 3.518177 | 3.526152 | 22 | | 3/1954 | 3.523735 | 3.518472 | 3.525264 | 23 | | 2/1954 | 3.519345 | 3.514644 | 3.524673 | 20 | | 1/1954 | 3.518937 | 3.514350 | 3.525856 | 21 | | 12/1953 | 3.520195 | 3.512881 | 3.525856 | 23 | | 11/1953 | 3.515177 | 3.512293 | 3.517883 | 21 | | 10/1953 | 3.520955 | 3.515233 | 3.525264 | 22 | | 9/1953 | 3.508401 | 3.491852 | 3.526152 | 22 | | 8/1953 | 3.507618 | 3.493304 | 3.524377 | 16 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기  엑셀 전송 
|
| 다른 환율과 이 쌍 USD / MCF 비교하기 : |
|
| 주요 환율 추이 : |
|
| 참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|
