환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/09/191 USD-미국 [미국 달러 / $]=36.6181 VED-베네수엘라 [Bolívar Soberano (digital) / Bs D] | 1 USD=36.618144 VED | 1 VED-베네수엘라 [Bolívar Soberano (digital) / Bs D]=0.0273 USD-미국 [미국 달러 / $] | 1 VED=0.027309 USD |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )2000-05-31 / 2024-09-19
달 | 평균 USD/VED= | 최소 USD/VED= | 최대 USD/VED= | 실노동 일수 | 9/2024 | 36.656673 | 36.566397 | 36.760065 | 14 | 8/2024 | 36.608813 | 36.427194 | 36.826766 | 22 | 7/2024 | 36.326271 | 33.004346 | 36.619934 | 23 | 6/2024 | 36.406769 | 36.267738 | 36.609559 | 20 | 5/2024 | 36.462833 | 36.335000 | 36.534900 | 23 | 4/2024 | 36.223179 | 36.090400 | 36.341300 | 22 | 3/2024 | 36.145319 | 35.989900 | 36.264600 | 21 | 2/2024 | 36.146371 | 35.979600 | 36.245000 | 21 | 1/2024 | 35.951322 | 35.777300 | 36.112700 | 23 | 12/2023 | 35.572986 | 35.424300 | 35.840700 | 21 | 11/2023 | 35.261723 | 34.977600 | 35.413300 | 22 | 10/2023 | 34.769064 | 34.339300 | 35.039800 | 22 | 9/2023 | 33.440186 | 32.516900 | 34.215100 | 21 | 8/2023 | 31.331396 | 29.429900 | 32.426600 | 23 | 7/2023 | 28.572976 | 27.946200 | 29.438200 | 21 | 6/2023 | 27.047868 | 26.201300 | 27.785000 | 22 | 5/2023 | 25.466361 | 24.668600 | 26.205700 | 23 | 4/2023 | 24.490700 | 24.380300 | 24.668600 | 20 | 3/2023 | 24.198239 | 23.940300 | 24.435600 | 23 | 2/2023 | 23.813480 | 22.317800 | 24.355300 | 20 | 1/2023 | 19.579564 | 17.445300 | 21.914000 | 22 | 12/2022 | 14.488486 | 11.051200 | 17.235500 | 21 | 11/2022 | 9.487468 | 8.570300 | 10.927100 | 22 | 10/2022 | 8.295490 | 8.151000 | 8.570300 | 21 | 9/2022 | 8.008524 | 7.826657 | 8.163200 | 22 | 8/2022 | 6.147717 | 5.753954 | 7.895387 | 23 | 7/2022 | 5.650344 | 5.521115 | 5.786976 | 21 | 6/2022 | 5.322296 | 5.026630 | 5.571518 | 22 | 5/2022 | 4.759946 | 4.489732 | 5.068795 | 22 | 4/2022 | 4.421594 | 4.372234 | 4.481413 | 19 | 3/2022 | 4.323875 | 4.225357 | 4.383849 | 23 | 2/2022 | 4.449797 | 4.329343 | 4.571681 | 20 | 1/2022 | 4.608209 | 4.566044 | 4.659222 | 21 | 12/2021 | 4.605037 | 4.550150 | 4.640936 | 23 | 11/2021 | 4.487489 | 4.367000 | 4.605722 | 22 | 10/2021 | 4.195197 | 4.135698 | 4.353276 | 21 | 9/2021 | 4.067205 | 3.979370 | 4.183203 | 22 | 8/2021 | 4.052749 | 3.947501 | 4.273351 | 22 | 7/2021 | 3.500912 | 3.120740 | 3.981209 | 22 | 6/2021 | 3.162303 | 3.040972 | 3.301819 | 22 | 5/2021 | 2.949352 | 2.745025 | 3.120475 | 21 | 4/2021 | 2.371648 | 1.848339 | 2.718915 | 20 | 3/2021 | 1.847737 | 1.779429 | 1.918349 | 23 | 2/2021 | 1.789060 | 1.693096 | 1.882350 | 20 | 1/2021 | 1.507691 | 1.096222 | 1.827222 | 20 | 12/2020 | 1.062916 | 1.013158 | 1.109215 | 22 | 11/2020 | 0.675286 | 0.516047 | 1.033843 | 21 | 10/2020 | 0.454239 | 0.435082 | 0.504105 | 22 | 9/2020 | 0.367763 | 0.326576 | 0.431081 | 22 | 8/2020 | 0.289752 | 0.259428 | 0.323999 | 21 | 7/2020 | 0.224904 | 0.203823 | 0.257626 | 23 | 6/2020 | 0.200678 | 0.197182 | 0.203668 | 22 | 5/2020 | 0.182683 | 0.169652 | 0.196905 | 20 | 4/2020 | 0.124110 | 0.080844 | 0.177386 | 20 | 3/2020 | 0.073303 | 0.069533 | 0.080585 | 22 | 2/2020 | 0.073373 | 0.072811 | 0.074045 | 20 | 1/2020 | 0.065611 | 0.046600 | 0.075088 | 22 | 12/2019 | 0.043886 | 0.037592 | 0.046919 | 20 | 11/2019 | 0.028071 | 0.022438 | 0.038332 | 21 | 10/2019 | 0.019973 | 0.018329 | 0.024354 | 23 | 9/2019 | 0.021209 | 0.019666 | 0.024455 | 21 | 8/2019 | 0.013882 | 0.010704 | 0.018364 | 22 | 7/2019 | 0.007589 | 0.006668 | 0.010704 | 23 | 6/2019 | 0.006121 | 0.005624 | 0.006550 | 20 | 5/2019 | 0.005416 | 0.005190 | 0.005815 | 22 | 4/2019 | 0.003836 | 0.003286 | 0.005190 | 20 | 3/2019 | 0.003290 | 0.003286 | 0.003294 | 21 | 2/2019 | 0.003290 | 0.003289 | 0.003292 | 20 | 1/2019 | 0.001298 | 0.000637 | 0.003291 | 22 | 12/2018 | 0.000324 | 0.000151 | 0.000637 | 19 | 11/2018 | 0.000070 | 0.000063 | 0.000086 | 22 | 10/2018 | 0.000062 | 0.000061 | 0.000064 | 23 | 9/2018 | 0.000061 | 0.000060 | 0.000062 | 20 | 8/2018 | 0.000004 | 0.000002 | 0.000060 | 23 | 7/2018 | 0.000001 | 0.000001 | 0.000002 | 22 | 6/2018 | 0.000001 | 0.000001 | 0.000001 | 21 | 5/2018 | 0.000001 | 0.000000 | 0.000001 | 22 | 4/2018 | 0.000000 | 0.000000 | 0.000000 | 20 | 3/2018 | 0.000000 | 0.000000 | 0.000000 | 21 | 2/2018 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/2018 | 0.000000 | 0.000000 | 0.000000 | 22 | 12/2017 | 0.000000 | 0.000000 | 0.000000 | 19 | 11/2017 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/2017 | 0.000000 | 0.000000 | 0.000000 | 22 | 9/2017 | 0.000000 | 0.000000 | 0.000000 | 21 | 8/2017 | 0.000000 | 0.000000 | 0.000000 | 23 | 7/2017 | 0.000000 | 0.000000 | 0.000000 | 21 | 6/2017 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/2017 | 0.000000 | 0.000000 | 0.000000 | 22 | 4/2017 | 0.000000 | 0.000000 | 0.000000 | 18 | 3/2017 | 0.000000 | 0.000000 | 0.000000 | 23 | 2/2017 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/2017 | 0.000000 | 0.000000 | 0.000000 | 22 | 12/2016 | 0.000000 | 0.000000 | 0.000000 | 21 | 11/2016 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/2016 | 0.000000 | 0.000000 | 0.000000 | 21 | 9/2016 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/2016 | 0.000000 | 0.000000 | 0.000000 | 23 | 7/2016 | 0.000000 | 0.000000 | 0.000000 | 21 | 6/2016 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/2016 | 0.000000 | 0.000000 | 0.000000 | 22 | 4/2016 | 0.000000 | 0.000000 | 0.000000 | 21 | 3/2016 | 0.000000 | 0.000000 | 0.000000 | 21 | 2/2016 | 0.000000 | 0.000000 | 0.000000 | 21 | 1/2016 | 0.000000 | 0.000000 | 0.000000 | 20 | 12/2015 | 0.000000 | 0.000000 | 0.000000 | 22 | 11/2015 | 0.000000 | 0.000000 | 0.000000 | 21 | 10/2015 | 0.000000 | 0.000000 | 0.000000 | 22 | 9/2015 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/2015 | 0.000000 | 0.000000 | 0.000000 | 21 | 7/2015 | 0.000000 | 0.000000 | 0.000000 | 23 | 6/2015 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/2015 | 0.000000 | 0.000000 | 0.000000 | 20 | 4/2015 | 0.000000 | 0.000000 | 0.000000 | 20 | 3/2015 | 0.000000 | 0.000000 | 0.000000 | 22 | 2/2015 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/2015 | 0.000000 | 0.000000 | 0.000000 | 21 | 12/2014 | 0.000000 | 0.000000 | 0.000000 | 21 | 11/2014 | 0.000000 | 0.000000 | 0.000000 | 20 | 10/2014 | 0.000000 | 0.000000 | 0.000000 | 23 | 9/2014 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/2014 | 0.000000 | 0.000000 | 0.000000 | 21 | 7/2014 | 0.000000 | 0.000000 | 0.000000 | 23 | 6/2014 | 0.000000 | 0.000000 | 0.000000 | 21 | 5/2014 | 0.000000 | 0.000000 | 0.000000 | 21 | 4/2014 | 0.000000 | 0.000000 | 0.000000 | 20 | 3/2014 | 0.000000 | 0.000000 | 0.000000 | 21 | 2/2014 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/2014 | 0.000000 | 0.000000 | 0.000000 | 22 | 12/2013 | 0.000000 | 0.000000 | 0.000000 | 20 | 11/2013 | 0.000000 | 0.000000 | 0.000000 | 21 | 10/2013 | 0.000000 | 0.000000 | 0.000000 | 23 | 9/2013 | 0.000000 | 0.000000 | 0.000000 | 21 | 8/2013 | 0.000000 | 0.000000 | 0.000000 | 22 | 7/2013 | 0.000000 | 0.000000 | 0.000000 | 23 | 6/2013 | 0.000000 | 0.000000 | 0.000000 | 20 | 5/2013 | 0.000000 | 0.000000 | 0.000000 | 22 | 4/2013 | 0.000000 | 0.000000 | 0.000000 | 21 | 3/2013 | 0.000000 | 0.000000 | 0.000000 | 20 | 2/2013 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/2013 | 0.000000 | 0.000000 | 0.000000 | 22 | 12/2012 | 0.000000 | 0.000000 | 0.000000 | 19 | 11/2012 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/2012 | 0.000000 | 0.000000 | 0.000000 | 23 | 9/2012 | 0.000000 | 0.000000 | 0.000000 | 20 | 8/2012 | 0.000000 | 0.000000 | 0.000000 | 23 | 7/2012 | 0.000000 | 0.000000 | 0.000000 | 22 | 6/2012 | 0.000000 | 0.000000 | 0.000000 | 21 | 5/2012 | 0.000000 | 0.000000 | 0.000000 | 22 | 4/2012 | 0.000000 | 0.000000 | 0.000000 | 19 | 3/2012 | 0.000000 | 0.000000 | 0.000000 | 22 | 2/2012 | 0.000000 | 0.000000 | 0.000000 | 21 | 1/2012 | 0.000000 | 0.000000 | 0.000000 | 22 | 12/2011 | 0.000000 | 0.000000 | 0.000000 | 21 | 11/2011 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/2011 | 0.000000 | 0.000000 | 0.000000 | 21 | 9/2011 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/2011 | 0.000000 | 0.000000 | 0.000000 | 23 | 7/2011 | 0.000000 | 0.000000 | 0.000000 | 21 | 6/2011 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/2011 | 0.000000 | 0.000000 | 0.000000 | 22 | 4/2011 | 0.000000 | 0.000000 | 0.000000 | 19 | 3/2011 | 0.000000 | 0.000000 | 0.000000 | 23 | 2/2011 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/2011 | 0.000000 | 0.000000 | 0.000000 | 21 | 12/2010 | 0.000000 | 0.000000 | 0.000000 | 23 | 11/2010 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/2010 | 0.000000 | 0.000000 | 0.000000 | 21 | 9/2010 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/2010 | 0.000000 | 0.000000 | 0.000000 | 22 | 7/2010 | 0.000000 | 0.000000 | 0.000000 | 22 | 6/2010 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/2010 | 0.000000 | 0.000000 | 0.000000 | 21 | 4/2010 | 0.000000 | 0.000000 | 0.000000 | 20 | 3/2010 | 0.000000 | 0.000000 | 0.000000 | 23 | 2/2010 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/2010 | 0.000000 | 0.000000 | 0.000000 | 20 | 12/2009 | 0.000000 | 0.000000 | 0.000000 | 22 | 11/2009 | 0.000000 | 0.000000 | 0.000000 | 21 | 10/2009 | 0.000000 | 0.000000 | 0.000000 | 22 | 9/2009 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/2009 | 0.000000 | 0.000000 | 0.000000 | 21 | 7/2009 | 0.000000 | 0.000000 | 0.000000 | 23 | 6/2009 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/2009 | 0.000000 | 0.000000 | 0.000000 | 20 | 4/2009 | 0.000000 | 0.000000 | 0.000000 | 20 | 3/2009 | 0.000000 | 0.000000 | 0.000000 | 22 | 2/2009 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/2009 | 0.000000 | 0.000000 | 0.000000 | 21 | 12/2008 | 0.000000 | 0.000000 | 0.000000 | 21 | 11/2008 | 0.000000 | 0.000000 | 0.000000 | 20 | 10/2008 | 0.000000 | 0.000000 | 0.000000 | 23 | 9/2008 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/2008 | 0.000000 | 0.000000 | 0.000000 | 21 | 7/2008 | 0.000000 | 0.000000 | 0.000000 | 23 | 6/2008 | 0.000000 | 0.000000 | 0.000000 | 21 | 5/2008 | 0.000000 | 0.000000 | 0.000000 | 21 | 4/2008 | 0.000000 | 0.000000 | 0.000000 | 22 | 3/2008 | 0.000000 | 0.000000 | 0.000000 | 19 | 2/2008 | 0.000000 | 0.000000 | 0.000000 | 21 | 1/2008 | 0.000000 | 0.000000 | 0.000000 | 22 | 12/2007 | 0.000000 | 0.000000 | 0.000000 | 19 | 11/2007 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/2007 | 0.000000 | 0.000000 | 0.000000 | 23 | 9/2007 | 0.000000 | 0.000000 | 0.000000 | 20 | 8/2007 | 0.000000 | 0.000000 | 0.000000 | 23 | 7/2007 | 0.000000 | 0.000000 | 0.000000 | 22 | 6/2007 | 0.000000 | 0.000000 | 0.000000 | 21 | 5/2007 | 0.000000 | 0.000000 | 0.000000 | 22 | 4/2007 | 0.000000 | 0.000000 | 0.000000 | 19 | 3/2007 | 0.000000 | 0.000000 | 0.000000 | 22 | 2/2007 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/2007 | 0.000000 | 0.000000 | 0.000000 | 22 | 12/2006 | 0.000000 | 0.000000 | 0.000000 | 19 | 11/2006 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/2006 | 0.000000 | 0.000000 | 0.000000 | 22 | 9/2006 | 0.000000 | 0.000000 | 0.000000 | 21 | 8/2006 | 0.000000 | 0.000000 | 0.000000 | 23 | 7/2006 | 0.000000 | 0.000000 | 0.000000 | 21 | 6/2006 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/2006 | 0.000000 | 0.000000 | 0.000000 | 22 | 4/2006 | 0.000000 | 0.000000 | 0.000000 | 18 | 3/2006 | 0.000000 | 0.000000 | 0.000000 | 23 | 2/2006 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/2006 | 0.000000 | 0.000000 | 0.000000 | 22 | 12/2005 | 0.000000 | 0.000000 | 0.000000 | 21 | 11/2005 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/2005 | 0.000000 | 0.000000 | 0.000000 | 21 | 9/2005 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/2005 | 0.000000 | 0.000000 | 0.000000 | 23 | 7/2005 | 0.000000 | 0.000000 | 0.000000 | 21 | 6/2005 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/2005 | 0.000000 | 0.000000 | 0.000000 | 22 | 4/2005 | 0.000000 | 0.000000 | 0.000000 | 21 | 3/2005 | 0.000000 | 0.000000 | 0.000000 | 21 | 2/2005 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/2005 | 0.000000 | 0.000000 | 0.000000 | 21 | 12/2004 | 0.000000 | 0.000000 | 0.000000 | 23 | 11/2004 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/2004 | 0.000000 | 0.000000 | 0.000000 | 21 | 9/2004 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/2004 | 0.000000 | 0.000000 | 0.000000 | 22 | 7/2004 | 0.000000 | 0.000000 | 0.000000 | 22 | 6/2004 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/2004 | 0.000000 | 0.000000 | 0.000000 | 21 | 4/2004 | 0.000000 | 0.000000 | 0.000000 | 20 | 3/2004 | 0.000000 | 0.000000 | 0.000000 | 23 | 2/2004 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/2004 | 0.000000 | 0.000000 | 0.000000 | 21 | 12/2003 | 0.000000 | 0.000000 | 0.000000 | 21 | 11/2003 | 0.000000 | 0.000000 | 0.000000 | 20 | 10/2003 | 0.000000 | 0.000000 | 0.000000 | 23 | 9/2003 | 0.000000 | 0.000000 | 0.000000 | 22 | 8/2003 | 0.000000 | 0.000000 | 0.000000 | 21 | 7/2003 | 0.000000 | 0.000000 | 0.000000 | 23 | 6/2003 | 0.000000 | 0.000000 | 0.000000 | 21 | 5/2003 | 0.000000 | 0.000000 | 0.000000 | 21 | 4/2003 | 0.000000 | 0.000000 | 0.000000 | 20 | 3/2003 | 0.000000 | 0.000000 | 0.000000 | 21 | 2/2003 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/2003 | 0.000000 | 0.000000 | 0.000000 | 22 | 12/2002 | 0.000000 | 0.000000 | 0.000000 | 20 | 11/2002 | 0.000000 | 0.000000 | 0.000000 | 21 | 10/2002 | 0.000000 | 0.000000 | 0.000000 | 23 | 9/2002 | 0.000000 | 0.000000 | 0.000000 | 21 | 8/2002 | 0.000000 | 0.000000 | 0.000000 | 22 | 7/2002 | 0.000000 | 0.000000 | 0.000000 | 23 | 6/2002 | 0.000000 | 0.000000 | 0.000000 | 20 | 5/2002 | 0.000000 | 0.000000 | 0.000000 | 22 | 4/2002 | 0.000000 | 0.000000 | 0.000000 | 21 | 3/2002 | 0.000000 | 0.000000 | 0.000000 | 20 | 2/2002 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/2002 | 0.000000 | 0.000000 | 0.000000 | 22 | 12/2001 | 0.000000 | 0.000000 | 0.000000 | 19 | 11/2001 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/2001 | 0.000000 | 0.000000 | 0.000000 | 23 | 9/2001 | 0.000000 | 0.000000 | 0.000000 | 20 | 8/2001 | 0.000000 | 0.000000 | 0.000000 | 23 | 7/2001 | 0.000000 | 0.000000 | 0.000000 | 22 | 6/2001 | 0.000000 | 0.000000 | 0.000000 | 21 | 5/2001 | 0.000000 | 0.000000 | 0.000000 | 22 | 4/2001 | 0.000000 | 0.000000 | 0.000000 | 19 | 3/2001 | 0.000000 | 0.000000 | 0.000000 | 22 | 2/2001 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/2001 | 0.000000 | 0.000000 | 0.000000 | 22 | 12/2000 | 0.000000 | 0.000000 | 0.000000 | 19 | 11/2000 | 0.000000 | 0.000000 | 0.000000 | 22 | 10/2000 | 0.000000 | 0.000000 | 0.000000 | 22 | 9/2000 | 0.000000 | 0.000000 | 0.000000 | 21 | 8/2000 | 0.000000 | 0.000000 | 0.000000 | 23 | 7/2000 | 0.000000 | 0.000000 | 0.000000 | 21 | 6/2000 | 0.000000 | 0.000000 | 0.000000 | 22 | 5/2000 | 0.000000 | 0.000000 | 0.000000 | 1 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 USD / VED 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|