환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 EUR=1 470 KRW
1 USD=1 376 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/04/24

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/04/24

1 KRW-대한민국 [남한 원]=9.4654 SYP-시리아 [시리아 파운드]	1 KRW=9.465356 SYP
1 SYP-시리아 [시리아 파운드]=0.1056 KRW-대한민국 [남한 원]	1 SYP=0.105648 KRW

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

1960-01-01 / 2024-04-30

달	평균 KRW/SYP=	최소 KRW/SYP=	최대 KRW/SYP=	실노동 일수
4/2024	9.498509	9.339094	9.663794	22
3/2024	9.754546	9.623951	9.915334	21
2/2024	9.759937	9.713420	9.802332	21
1/2024	9.806687	9.640524	10.038571	23
12/2023	9.970674	9.840710	10.115719	21
11/2023	9.953482	9.599674	10.076182	22
10/2023	9.619062	9.560480	9.723711	22
9/2023	9.747246	9.597468	9.877681	21
8/2023	9.892782	9.765978	10.172220	23
7/2023	2.354998	1.919522	10.333154	21
6/2023	1.935419	1.899439	1.972820	22
5/2023	1.891169	1.871848	1.908611	23
4/2023	1.897272	1.871563	1.930169	20
3/2023	1.922189	1.898963	1.955786	23
2/2023	1.965978	1.898359	2.049994	20
1/2023	2.015593	1.965671	2.044002	22
12/2022	1.939988	1.900091	1.992599	21
11/2022	1.850545	1.759640	1.913024	22
10/2022	1.757625	1.739777	1.782539	21
9/2022	1.799680	1.741878	1.855672	22
8/2022	1.900773	1.860883	1.939938	23
7/2022	1.919369	1.893713	1.939184	21
6/2022	1.964677	1.930964	2.020426	22
5/2022	1.983364	1.946615	2.031753	22
4/2022	2.029739	1.973019	2.070618	19
3/2022	2.058014	2.019570	2.086340	23
2/2022	2.096695	2.077715	2.108523	20
1/2022	2.100857	2.076932	2.120429	21
12/2021	1.751603	1.063035	2.126151	23
11/2021	1.061166	1.052084	1.070271	22
10/2021	1.063849	1.049199	1.079386	21
9/2021	1.072232	1.057538	1.088012	22
8/2021	1.083044	1.063835	1.103202	22
7/2021	1.098145	1.087302	1.112793	22
6/2021	1.121090	1.108241	1.135504	22
5/2021	1.119944	1.105022	1.134999	21
4/2021	1.125949	1.113077	1.133304	20
3/2021	0.682296	0.450131	1.114823	23
2/2021	0.461093	0.454803	0.464928	20
1/2021	0.465993	0.459749	0.473271	20
12/2020	0.468690	0.462509	0.473203	22
11/2020	0.459969	0.451482	0.464732	21
10/2020	0.447806	0.439544	0.454668	22
9/2020	0.434325	0.427950	0.440075	22
8/2020	0.431483	0.427184	0.434864	21
7/2020	0.428174	0.425644	0.430886	23
6/2020	0.425279	0.418368	0.431214	22
5/2020	0.417481	0.412573	0.421209	20
4/2020	0.419763	0.415742	0.424620	20
3/2020	0.422140	0.406685	0.435351	22
2/2020	0.430851	0.422926	0.435939	20
1/2020	0.440878	0.431079	0.445533	22
12/2019	0.438257	0.432004	0.445870	20
11/2019	0.440786	0.436568	0.445426	21
10/2019	0.434976	0.427706	0.441527	23
9/2019	0.431181	0.424281	0.438128	21
8/2019	0.425301	0.419128	0.432940	22
7/2019	0.437581	0.434998	0.442904	23
6/2019	0.438930	0.434058	0.446340	20
5/2019	0.434644	0.430371	0.441690	22
4/2019	0.450551	0.442028	0.454588	20
3/2019	0.454806	0.452374	0.457798	21
2/2019	0.458655	0.457039	0.461152	20
1/2019	0.458840	0.455230	0.462662	22
12/2018	0.458763	0.454034	0.465169	19
11/2018	0.457122	0.453231	0.461678	22
10/2018	0.454941	0.450652	0.463099	23
9/2018	0.459970	0.456113	0.463891	20
8/2018	0.459138	0.453588	0.465806	23
7/2018	0.458377	0.451747	0.463486	22
6/2018	0.470765	0.458760	0.482713	21
5/2018	0.478258	0.475366	0.483026	22
4/2018	0.481712	0.475345	0.488518	20
3/2018	0.480785	0.473788	0.485640	21
2/2018	0.477753	0.472609	0.483807	20
1/2018	0.483007	0.478726	0.486148	22
12/2017	0.475000	0.470512	0.482733	19
11/2017	0.467926	0.459907	0.477774	22
10/2017	0.455444	0.450238	0.460560	22
9/2017	0.455637	0.449891	0.460224	21
8/2017	0.455838	0.450998	0.460715	23
7/2017	0.342969	0.185228	0.462948	21
6/2017	0.189233	0.187398	0.191706	22
5/2017	0.190420	0.187937	0.192428	22
4/2017	0.189068	0.187356	0.191789	18
3/2017	0.189125	0.185021	0.193135	23
2/2017	0.187635	0.185293	0.190183	20
1/2017	0.181100	0.176646	0.185198	22
12/2016	0.180173	0.176352	0.183569	21
11/2016	0.183281	0.180463	0.187799	22
10/2016	0.189212	0.186055	0.193723	21
9/2016	0.192863	0.189908	0.196623	22
8/2016	0.193482	0.190941	0.196938	23
7/2016	0.189132	0.185728	0.192040	21
6/2016	0.187047	0.182831	0.191952	22
5/2016	0.186506	0.183362	0.192319	22
4/2016	0.187481	0.162946	0.195247	21
3/2016	0.159422	0.153185	0.166012	21
2/2016	0.155182	0.152339	0.158576	21
1/2016	0.156821	0.155112	0.158887	20
12/2015	0.160767	0.158865	0.162853	22
11/2015	0.163592	0.160997	0.166933	21
10/2015	0.164989	0.160213	0.168333	22
9/2015	0.159290	0.157081	0.162340	22
8/2015	0.160156	0.156225	0.162533	21
7/2015	0.164738	0.160874	0.168095	23
6/2015	0.169557	0.168073	0.171509	22
5/2015	0.172585	0.169788	0.174608	20
4/2015	0.174006	0.171085	0.176872	20
3/2015	0.169785	0.166521	0.172148	22
2/2015	0.171673	0.169579	0.175849	20
1/2015	0.167695	0.161383	0.174050	21
12/2014	0.159469	0.153619	0.164501	21
11/2014	0.153504	0.150998	0.154957	20
10/2014	0.153102	0.150001	0.156604	23
9/2014	0.151429	0.150119	0.153269	22
8/2014	0.147544	0.143900	0.151350	21
7/2014	0.146574	0.145125	0.148311	23
6/2014	0.146396	0.145473	0.147795	21
5/2014	0.145129	0.143789	0.146075	21
4/2014	0.140713	0.136606	0.143650	20
3/2014	0.134745	0.133517	0.136283	21
2/2014	0.133854	0.131879	0.135080	20
1/2014	0.109534	0.104170	0.132963	22
12/2013	0.107074	0.106405	0.107586	20
11/2013	0.106271	0.105263	0.107006	21
10/2013	0.105865	0.104996	0.106696	23
9/2013	0.104232	0.102902	0.105234	21
8/2013	0.097265	0.093714	0.101770	22
7/2013	0.092445	0.088402	0.094493	23
6/2013	0.087583	0.086137	0.089026	20
5/2013	0.067296	0.061962	0.086351	22
4/2013	0.062700	0.061637	0.063618	21
3/2013	0.064076	0.063206	0.065235	20
2/2013	0.065190	0.064863	0.065634	20
1/2013	0.066558	0.065105	0.067264	22
12/2012	0.065994	0.065489	0.066602	19
11/2012	0.064660	0.063536	0.065578	22
10/2012	0.061929	0.061126	0.063165	23
9/2012	0.059632	0.058713	0.061009	20
8/2012	0.057867	0.057532	0.058735	23
7/2012	0.056201	0.055529	0.057624	22
6/2012	0.054740	0.053964	0.055983	21
5/2012	0.050467	0.048370	0.054245	22
4/2012	0.050476	0.050099	0.050974	19
3/2012	0.050906	0.050260	0.051489	22
2/2012	0.051059	0.050533	0.051357	21
1/2012	0.045719	0.043310	0.051216	22
12/2011	0.043759	0.042849	0.044531	21
11/2011	0.043961	0.042929	0.044766	22
10/2011	0.042988	0.041568	0.044582	21
9/2011	0.043009	0.040939	0.044619	22
8/2011	0.044132	0.043481	0.045256	23
7/2011	0.044820	0.044424	0.045218	21
6/2011	0.043886	0.043514	0.044440	22
5/2011	0.043755	0.043060	0.044538	22
4/2011	0.043743	0.043418	0.044432	19
3/2011	0.041718	0.041068	0.043366	23
2/2011	0.041842	0.041059	0.042249	20
1/2011	0.041783	0.041475	0.042288	21
12/2010	0.040835	0.040385	0.041716	23
11/2010	0.040985	0.039714	0.041768	22
10/2010	0.041100	0.040729	0.041627	21
9/2010	0.040095	0.039580	0.040714	22
8/2010	0.039682	0.039123	0.040257	22
7/2010	0.038783	0.038121	0.039442	22
6/2010	0.038710	0.037662	0.040003	22
5/2010	0.040208	0.037531	0.042232	21
4/2010	0.041525	0.040696	0.042244	20
3/2010	0.040395	0.039876	0.040966	23
2/2010	0.039827	0.039163	0.041030	20
1/2010	0.040088	0.039281	0.040585	20
12/2009	0.039014	0.038473	0.039707	22
11/2009	0.039519	0.038786	0.039931	21
10/2009	0.039267	0.038515	0.039876	22
9/2009	0.037984	0.036947	0.039073	22
8/2009	0.037211	0.036564	0.038024	21
7/2009	0.036603	0.035211	0.037758	23
6/2009	0.036744	0.035751	0.038111	22
5/2009	0.036974	0.036107	0.037973	20
4/2009	0.034829	0.033657	0.037340	20
3/2009	0.031800	0.029151	0.034604	22
2/2009	0.032050	0.029912	0.033442	20
1/2009	0.033991	0.032835	0.036123	21
12/2008	0.033504	0.031043	0.036018	21
11/2008	0.033031	0.030486	0.036853	20
10/2008	0.037203	0.031604	0.043056	23
9/2008	0.045139	0.042356	0.047179	22
8/2008	0.049075	0.046801	0.050907	21
7/2008	0.050374	0.048629	0.051777	23
6/2008	0.049684	0.048796	0.050956	21
5/2008	0.049603	0.048679	0.050707	21
4/2008	0.052024	0.050978	0.053134	22
3/2008	0.052137	0.049905	0.053911	19
2/2008	0.054530	0.053868	0.055368	21
1/2008	0.054583	0.053510	0.055352	22
12/2007	0.055447	0.054494	0.056221	19
11/2007	0.056331	0.054716	0.057437	22
10/2007	0.056154	0.055649	0.057634	23
9/2007	0.055557	0.054128	0.056530	20
8/2007	0.055305	0.054285	0.056704	23
7/2007	0.057062	0.055665	0.057708	22
6/2007	0.056506	0.055706	0.057344	21
5/2007	0.056450	0.055575	0.057452	22
4/2007	0.056282	0.055371	0.057151	19
3/2007	0.055669	0.054551	0.056565	22
2/2007	0.056043	0.055110	0.056810	20
1/2007	0.056086	0.055312	0.057249	22
12/2006	0.057053	0.055841	0.057840	19
11/2006	0.055904	0.055091	0.056942	22
10/2006	0.054732	0.053862	0.055938	22
9/2006	0.054859	0.054047	0.056169	21
8/2006	0.054386	0.053759	0.055282	23
7/2006	0.054963	0.054197	0.056085	21
6/2006	0.054884	0.053985	0.056199	22
5/2006	0.055417	0.054504	0.057117	22
4/2006	0.054701	0.053477	0.056083	18
3/2006	0.053496	0.052999	0.054358	23
2/2006	0.053868	0.053452	0.054374	20
1/2006	0.053106	0.051554	0.054121	22
12/2005	0.051042	0.050279	0.051961	21
11/2005	0.050231	0.049751	0.051116	22
10/2005	0.049904	0.049174	0.050945	21
9/2005	0.050708	0.050066	0.051261	22
8/2005	0.051124	0.050275	0.051619	23
7/2005	0.050281	0.049493	0.050976	21
6/2005	0.051563	0.050620	0.051997	22
5/2005	0.052100	0.051706	0.053038	22
4/2005	0.051679	0.051047	0.052367	21
3/2005	0.052015	0.051011	0.053261	21
2/2005	0.051161	0.050096	0.052934	20
1/2005	0.050211	0.049372	0.051327	21
12/2004	0.050361	0.048339	0.051181	23
11/2004	0.048372	0.046427	0.050958	22
10/2004	0.045604	0.044816	0.046993	21
9/2004	0.044939	0.044671	0.045099	22
8/2004	0.040772	0.039105	0.044854	22
7/2004	0.041993	0.039253	0.043601	22
6/2004	0.044139	0.042147	0.045491	22
5/2004	0.043833	0.041636	0.045012	21
4/2004	0.043684	0.042633	0.045616	20
3/2004	0.042244	0.041439	0.043110	23
2/2004	0.043409	0.041912	0.045436	20
1/2004	0.042736	0.041435	0.044351	21
12/2003	0.042211	0.041314	0.043797	21
11/2003	0.040284	0.039061	0.043550	20
10/2003	0.040007	0.039379	0.040703	23
9/2003	0.040030	0.039324	0.040595	22
8/2003	0.039621	0.039310	0.039912	21
7/2003	0.039557	0.039233	0.039699	23
6/2003	0.039084	0.038176	0.039434	21
5/2003	0.038778	0.038080	0.039148	21
4/2003	0.038123	0.037068	0.038782	20
3/2003	0.039541	0.037626	0.044098	21
2/2003	0.044055	0.043483	0.044518	20
1/2003	0.043750	0.043120	0.044964	22
12/2002	0.042514	0.041979	0.043172	20
11/2002	0.041729	0.039785	0.043179	21
10/2002	0.040815	0.039505	0.042199	23
9/2002	0.042634	0.041921	0.043340	21
8/2002	0.042923	0.042183	0.043929	22
7/2002	0.043401	0.042147	0.044492	23
6/2002	0.037466	0.035219	0.043519	20
5/2002	0.034659	0.031888	0.035806	22
4/2002	0.037962	0.033888	0.039568	21
3/2002	0.038692	0.038286	0.039034	20
2/2002	0.038868	0.038338	0.039283	20
1/2002	0.035816	0.032922	0.039269	22
12/2001	0.036007	0.034448	0.040816	19
11/2001	0.039392	0.036937	0.041219	22
10/2001	0.036966	0.035857	0.037899	23
9/2001	0.036984	0.036143	0.038365	20
8/2001	0.037754	0.036983	0.038834	23
7/2001	0.038894	0.037960	0.040151	22
6/2001	0.039456	0.038840	0.040015	21
5/2001	0.038436	0.037431	0.040099	22
4/2001	0.036819	0.035254	0.038018	19
3/2001	0.037124	0.036684	0.037789	22
2/2001	0.037764	0.036607	0.038942	20
1/2001	0.036461	0.035611	0.037457	22
12/2000	0.040039	0.037006	0.041823	19
11/2000	0.044014	0.041267	0.045045	22
10/2000	0.044999	0.044047	0.046122	22
9/2000	0.044710	0.043709	0.045678	21
8/2000	0.043121	0.042049	0.043964	23
7/2000	0.041571	0.040751	0.042331	21
6/2000	0.042687	0.040479	0.044640	22
5/2000	0.012650	0.010593	0.044575	22
4/2000	0.010729	0.010465	0.011199	18
3/2000	0.010480	0.010345	0.010678	23
2/2000	0.010154	0.009882	0.010322	21
1/2000	0.009845	0.009461	0.010249	21
12/1999	0.011399	0.011197	0.011522	23
11/1999	0.010776	0.010372	0.011185	22
10/1999	0.010154	0.009998	0.010440	21
9/1999	0.010395	0.010094	0.010636	22
8/1999	0.010322	0.010102	0.010598	22
7/1999	0.010663	0.010123	0.010999	22
6/1999	0.010802	0.010573	0.010956	22
5/1999	0.010298	0.010086	0.010559	21
4/1999	0.010140	0.009852	0.010503	22
3/1999	0.009802	0.009700	0.009999	23
2/1999	0.009846	0.009696	0.009974	20
1/1999	0.009597	0.009251	0.009795	21
12/1998	0.008695	0.008517	0.008825	23
11/1998	0.008216	0.007911	0.008661	21
10/1998	0.007675	0.007366	0.007917	22
9/1998	0.007805	0.007553	0.008204	22
8/1998	0.008551	0.008291	0.009023	21
7/1998	0.008713	0.008282	0.009231	23
6/1998	0.008051	0.007859	0.008204	22
5/1998	0.007988	0.007766	0.008343	21
4/1998	0.008156	0.007790	0.008404	22
3/1998	0.007681	0.007016	0.008319	22
2/1998	0.006996	0.006667	0.007342	20
1/1998	0.006708	0.006300	0.007532	22
12/1997	0.008561	0.006442	0.010803	23
11/1997	0.011943	0.010704	0.012724	20
10/1997	0.013548	0.012680	0.013923	23
9/1997	0.014050	0.013774	0.014478	22
8/1997	0.014639	0.014223	0.015000	21
7/1997	0.014311	0.014016	0.014740	23
6/1997	0.013958	0.013824	0.014104	21
5/1997	0.013751	0.013632	0.013953	22
4/1997	0.013783	0.013450	0.013974	22
3/1997	0.013911	0.013444	0.014304	21
2/1997	0.013972	0.013693	0.014273	20
1/1997	0.013606	0.013090	0.013897	23
12/1996	0.014101	0.013876	0.014334	22
11/1996	0.013987	0.013813	0.014178	21
10/1996	0.014209	0.013931	0.014398	23
9/1996	0.014258	0.014139	0.014369	21
8/1996	0.014226	0.014129	0.014333	22
7/1996	0.014449	0.014209	0.014701	23
6/1996	0.014928	0.014598	0.015204	20
5/1996	0.015383	0.015137	0.015488	23
4/1996	0.015206	0.015021	0.015443	22
3/1996	0.015059	0.014973	0.015196	21
2/1996	0.015092	0.014900	0.015291	21
1/1996	0.014862	0.014447	0.015311	23
12/1995	0.014035	0.013910	0.014203	21
11/1995	0.013839	0.013718	0.014057	22
10/1995	0.013865	0.013704	0.013976	22
9/1995	0.013993	0.013719	0.014153	21
8/1995	0.013902	0.013519	0.014197	23
7/1995	0.013618	0.013519	0.013746	21
6/1995	0.013711	0.013600	0.013888	22
5/1995	0.013809	0.013423	0.014231	23
4/1995	0.013497	0.013307	0.013644	20
3/1995	0.013565	0.013191	0.013909	23
2/1995	0.013901	0.013679	0.014134	20
1/1995	0.014074	0.013874	0.014294	22
12/1994	0.012999	0.012877	0.013096	22
11/1994	0.012665	0.012289	0.012905	22
10/1994	0.012446	0.012235	0.012692	21
9/1994	0.012653	0.012555	0.012843	22
8/1994	0.012738	0.012488	0.012868	23
7/1994	0.012710	0.012345	0.012904	21
6/1994	0.013083	0.012741	0.013415	22
5/1994	0.013292	0.013143	0.013431	22
4/1994	0.013556	0.013280	0.013703	21
3/1994	0.013534	0.013377	0.013733	23
2/1994	0.013787	0.013610	0.013998	20
1/1994	0.013826	0.013712	0.013897	21
12/1993	0.014821	0.014647	0.015060	23
11/1993	0.014882	0.014749	0.014989	22
10/1993	0.014414	0.014067	0.014761	21
9/1993	0.014291	0.014037	0.014636	22
8/1993	0.014876	0.014654	0.015252	22
7/1993	0.014797	0.014608	0.015385	22
6/1993	0.014274	0.013788	0.014749	22
5/1993	0.013900	0.013680	0.014106	21
4/1993	0.013956	0.013662	0.014169	22
3/1993	0.014487	0.014155	0.014666	23
2/1993	0.014375	0.014193	0.014590	20
1/1993	0.014115	0.013704	0.014449	21
12/1992	0.015377	0.015068	0.015795	23
11/1992	0.015476	0.015248	0.015602	21
10/1992	0.014531	0.013810	0.015063	22
9/1992	0.013854	0.013120	0.014748	22
8/1992	0.013531	0.013139	0.013803	21
7/1992	0.013928	0.013740	0.014147	23
6/1992	0.014556	0.014026	0.014966	22
5/1992	0.015103	0.014770	0.015389	21
4/1992	0.015480	0.015240	0.015706	22
3/1992	0.015768	0.015550	0.015907	22
2/1992	0.015486	0.014976	0.015757	20
1/1992	0.015190	0.014656	0.015617	23
12/1991	0.015437	0.014971	0.015995	22
11/1991	0.016054	0.015662	0.016419	21
10/1991	0.016760	0.016533	0.016949	23
9/1991	0.017032	0.016662	0.017685	21
8/1991	0.017716	0.017485	0.018385	22
7/1991	0.018193	0.017662	0.018749	23
6/1991	0.018230	0.017811	0.018577	20
5/1991	0.017582	0.017230	0.017896	23
4/1991	0.017339	0.016949	0.018061	22
3/1991	0.016483	0.015634	0.017425	21
2/1991	0.015202	0.014867	0.015634	20
1/1991	0.015546	0.015244	0.015886	23
12/1990	0.013657	0.013417	0.014045	21
11/1990	0.013505	0.013392	0.013726	22
10/1990	0.013802	0.013576	0.014119	23
9/1990	0.014181	0.013957	0.014335	20
8/1990	0.014146	0.013925	0.014462	23
7/1990	0.014798	0.014358	0.015170	22
6/1990	0.015262	0.015041	0.015496	21
5/1990	0.015296	0.015090	0.015542	23
4/1990	0.015613	0.015478	0.015891	21
3/1990	0.015997	0.015801	0.016122	22
2/1990	0.015915	0.015765	0.016055	20
1/1990	0.016284	0.016037	0.016575	23
12/1989	0.016527	0.015957	0.016973	21
11/1989	0.017329	0.016964	0.017579	22
10/1989	0.017632	0.017380	0.018058	22
9/1989	0.018315	0.017619	0.018677	21
8/1989	0.018103	0.017441	0.018431	23
7/1989	0.017875	0.017564	0.018288	21
6/1989	0.018689	0.018440	0.019244	22
5/1989	0.018275	0.017675	0.018920	23
4/1989	0.017569	0.017414	0.017693	20
3/1989	0.017377	0.017146	0.017644	23
2/1989	0.017110	0.016935	0.017324	20
1/1989	0.016785	0.016168	0.017145	22
12/1988	0.017952	0.017573	0.018289	22
11/1988	0.017726	0.017465	0.017948	22
10/1988	0.018008	0.017694	0.018268	21
9/1988	0.018211	0.017957	0.018434	22
8/1988	0.018255	0.018019	0.018510	23
7/1988	0.017786	0.017520	0.018209	21
6/1988	0.016837	0.016418	0.017548	22
5/1988	0.016089	0.015891	0.016435	22
4/1988	0.015796	0.015629	0.015972	21
3/1988	0.015640	0.015432	0.015839	23
2/1988	0.015460	0.015222	0.015657	21
1/1988	0.014721	0.014104	0.015109	21
12/1987	0.004159	0.004046	0.004245	23
11/1987	0.004262	0.004159	0.004343	21
10/1987	0.004505	0.004371	0.004598	22
9/1987	0.004525	0.004479	0.004593	22
8/1987	0.004631	0.004531	0.004725	21
7/1987	0.004598	0.004537	0.004632	23
6/1987	0.004494	0.004419	0.004582	22
5/1987	0.004342	0.004261	0.004456	21
4/1987	0.004333	0.004278	0.004367	22
3/1987	0.004332	0.004292	0.004371	22
2/1987	0.004322	0.004251	0.004395	20
1/1987	0.004390	0.004206	0.004537	22
12/1986	0.003831	0.003760	0.003881	23
11/1986	0.003870	0.003801	0.003931	20
10/1986	0.003811	0.003758	0.003925	23
9/1986	0.003834	0.003760	0.003893	22
8/1986	0.003846	0.003814	0.003890	21
7/1986	0.003955	0.003876	0.004017	23
6/1986	0.004062	0.003996	0.004214	21
5/1986	0.004051	0.003960	0.004186	22
4/1986	0.004134	0.003967	0.004342	22
3/1986	0.004119	0.004031	0.004246	21
2/1986	0.004227	0.004020	0.004369	20
1/1986	0.004376	0.004301	0.004418	23
12/1985	0.003559	0.003502	0.003599	22
11/1985	0.003648	0.003545	0.003691	21
10/1985	0.003711	0.003669	0.003760	23
9/1985	0.003962	0.003725	0.004138	21
8/1985	0.003935	0.003880	0.004035	22
7/1985	0.004114	0.003942	0.004307	23
6/1985	0.004336	0.004252	0.004387	20
5/1985	0.004428	0.004319	0.004627	23
4/1985	0.004461	0.004307	0.004578	22
3/1985	0.004854	0.004508	0.005039	21
2/1985	0.004899	0.004763	0.005130	20
1/1985	0.004760	0.004707	0.004796	23
12/1984	0.005495	0.005430	0.005548	21
11/1984	0.005339	0.005229	0.005491	22
10/1984	0.005463	0.005387	0.005566	23
9/1984	0.005384	0.005171	0.005616	20
8/1984	0.005165	0.005122	0.005220	23
7/1984	0.005104	0.005048	0.005177	22
6/1984	0.004961	0.004863	0.005062	21
5/1984	0.004975	0.004914	0.005035	23
4/1984	0.004831	0.004755	0.004936	21
3/1984	0.004758	0.004670	0.004856	22
2/1984	0.004903	0.004736	0.005046	21
1/1984	0.005048	0.004905	0.005100	22
12/1983	0.005783	0.005684	0.005831	22
11/1983	0.005655	0.005591	0.005727	22
10/1983	0.005543	0.005495	0.005599	21
9/1983	0.005642	0.005600	0.005695	22
8/1983	0.005662	0.005539	0.005785	23
7/1983	0.005541	0.005465	0.005632	21
6/1983	0.005486	0.005424	0.005553	22
5/1983	0.005383	0.005331	0.005439	22
4/1983	0.005364	0.005337	0.005389	21
3/1983	0.005340	0.005237	0.005418	23
2/1983	0.005350	0.005274	0.005453	20
1/1983	0.005269	0.005154	0.005434	21
12/1982	0.005968	0.005850	0.006091	23
11/1982	0.006233	0.006120	0.006297	22
10/1982	0.006154	0.006080	0.006231	21
9/1982	0.006076	0.005958	0.006175	22
8/1982	0.006001	0.005874	0.006112	22
7/1982	0.005972	0.005833	0.006082	22
6/1982	0.005896	0.005708	0.006057	22
5/1982	0.005685	0.005623	0.005763	21
4/1982	0.005916	0.005768	0.005976	22
3/1982	0.005877	0.005779	0.005955	23
2/1982	0.005795	0.005733	0.005883	20
1/1982	0.005654	0.005542	0.005756	21
12/1981	0.006834	0.006738	0.006937	23
11/1981	0.006800	0.006697	0.006903	21
10/1981	0.006933	0.006757	0.007108	22
9/1981	0.007085	0.006742	0.007312	22
8/1981	0.007424	0.007223	0.007647	21
7/1981	0.007247	0.007166	0.007327	23
6/1981	0.007048	0.006876	0.007191	22
5/1981	0.006801	0.006597	0.006912	21
4/1981	0.006252	0.005763	0.006604	22
3/1981	0.005763	0.005763	0.005763	22
2/1981	0.005763	0.005763	0.005763	20
1/1981	0.005763	0.005763	0.005763	22
12/1980	0.006462	0.006462	0.006462	23
11/1980	0.006462	0.006462	0.006462	20
10/1980	0.006462	0.006462	0.006462	23
9/1980	0.006462	0.006462	0.006462	22
8/1980	0.006462	0.006462	0.006462	21
7/1980	0.006462	0.006462	0.006462	23
6/1980	0.006462	0.006462	0.006462	21
5/1980	0.006462	0.006462	0.006462	22
4/1980	0.006462	0.006462	0.006462	22
3/1980	0.006462	0.006462	0.006462	21
2/1980	0.006462	0.006462	0.006462	21
1/1980	0.006462	0.006462	0.006462	23
3/1979	0.008110	0.008110	0.008110	8
2/1979	0.008110	0.008110	0.008110	20
1/1979	0.008110	0.008110	0.008110	23
12/1978	0.008110	0.008110	0.008110	21
11/1978	0.008110	0.008110	0.008110	22
10/1978	0.008110	0.008110	0.008110	22
9/1978	0.008110	0.008110	0.008110	21
8/1978	0.008110	0.008110	0.008110	23
7/1978	0.008110	0.008110	0.008110	21
6/1978	0.008110	0.008110	0.008110	22
5/1978	0.008110	0.008110	0.008110	23
4/1978	0.008110	0.008110	0.008110	20
3/1978	0.008110	0.008110	0.008110	23
2/1978	0.008110	0.008110	0.008110	20
1/1978	0.008110	0.008110	0.008110	22
12/1977	0.008110	0.008110	0.008110	22
11/1977	0.008110	0.008110	0.008110	22
10/1977	0.008110	0.008110	0.008110	21
9/1977	0.008110	0.008110	0.008110	22
8/1977	0.008110	0.008110	0.008110	23
7/1977	0.008110	0.008110	0.008110	21
6/1977	0.008110	0.008110	0.008110	22
5/1977	0.008110	0.008110	0.008110	22
4/1977	0.008110	0.008110	0.008110	21
3/1977	0.008110	0.008110	0.008110	23
2/1977	0.008110	0.008110	0.008110	20
1/1977	0.008110	0.008110	0.008110	21
12/1976	0.007960	0.007960	0.007960	23
11/1976	0.007960	0.007960	0.007960	22
10/1976	0.007960	0.007960	0.007960	21
9/1976	0.007960	0.007960	0.007960	22
8/1976	0.007960	0.007960	0.007960	22
7/1976	0.007960	0.007960	0.007960	22
6/1976	0.007960	0.007960	0.007960	22
5/1976	0.007960	0.007960	0.007960	21
4/1976	0.007960	0.007960	0.007960	22
3/1976	0.007960	0.007960	0.007960	23
2/1976	0.007960	0.007960	0.007960	20
1/1976	0.007960	0.007960	0.007960	22
12/1975	0.007645	0.007645	0.007645	23
11/1975	0.007645	0.007645	0.007645	20
10/1975	0.007645	0.007645	0.007645	23
9/1975	0.007645	0.007645	0.007645	22
8/1975	0.007645	0.007645	0.007645	21
7/1975	0.007645	0.007645	0.007645	23
6/1975	0.007645	0.007645	0.007645	21
5/1975	0.007645	0.007645	0.007645	22
4/1975	0.007645	0.007645	0.007645	22
3/1975	0.007645	0.007645	0.007645	21
2/1975	0.007645	0.007645	0.007645	20
1/1975	0.007645	0.007645	0.007645	23
12/1974	0.009229	0.009229	0.009229	22
11/1974	0.009229	0.009229	0.009229	21
10/1974	0.009229	0.009229	0.009229	23
9/1974	0.009229	0.009229	0.009229	21
8/1974	0.009229	0.009229	0.009229	22
7/1974	0.009229	0.009229	0.009229	23
6/1974	0.009229	0.009229	0.009229	20
5/1974	0.009229	0.009229	0.009229	23
4/1974	0.009229	0.009229	0.009229	22
3/1974	0.009229	0.009229	0.009229	21
2/1974	0.009229	0.009229	0.009229	20
1/1974	0.009229	0.009229	0.009229	23
12/1973	0.009598	0.009598	0.009598	21
11/1973	0.009598	0.009598	0.009598	22
10/1973	0.009598	0.009598	0.009598	23
9/1973	0.009598	0.009598	0.009598	20
8/1973	0.009598	0.009598	0.009598	23
7/1973	0.009598	0.009598	0.009598	22
6/1973	0.009598	0.009598	0.009598	21
5/1973	0.009598	0.009598	0.009598	23
4/1973	0.009598	0.009598	0.009598	21
3/1973	0.009598	0.009598	0.009598	22
2/1973	0.009598	0.009598	0.009598	20
1/1973	0.009598	0.009598	0.009598	23
12/1972	0.009723	0.009723	0.009723	21
11/1972	0.009723	0.009723	0.009723	22
10/1972	0.009723	0.009723	0.009723	22
9/1972	0.009723	0.009723	0.009723	21
8/1972	0.009723	0.009723	0.009723	23
7/1972	0.009723	0.009723	0.009723	21
6/1972	0.009723	0.009723	0.009723	22
5/1972	0.009723	0.009723	0.009723	23
4/1972	0.009723	0.009723	0.009723	20
3/1972	0.009723	0.009723	0.009723	23
2/1972	0.009723	0.009723	0.009723	21
1/1972	0.009723	0.009723	0.009723	21
12/1971	0.011004	0.011004	0.011004	23
11/1971	0.011004	0.011004	0.011004	22
10/1971	0.011004	0.011004	0.011004	21
9/1971	0.011004	0.011004	0.011004	22
8/1971	0.011004	0.011004	0.011004	22
7/1971	0.011004	0.011004	0.011004	22
6/1971	0.011004	0.011004	0.011004	22
5/1971	0.011004	0.011004	0.011004	21
4/1971	0.011004	0.011004	0.011004	22
3/1971	0.011004	0.011004	0.011004	23
2/1971	0.011004	0.011004	0.011004	20
1/1971	0.011004	0.011004	0.011004	21
12/1970	0.012301	0.012301	0.012301	23
11/1970	0.012301	0.012301	0.012301	21
10/1970	0.012301	0.012301	0.012301	22
9/1970	0.012301	0.012301	0.012301	22
8/1970	0.012301	0.012301	0.012301	21
7/1970	0.012301	0.012301	0.012301	23
6/1970	0.012301	0.012301	0.012301	22
5/1970	0.012301	0.012301	0.012301	21
4/1970	0.012301	0.012301	0.012301	22
3/1970	0.012301	0.012301	0.012301	22
2/1970	0.012301	0.012301	0.012301	20
1/1970	0.012301	0.012301	0.012301	22
12/1969	0.013256	0.013256	0.013256	23
11/1969	0.013256	0.013256	0.013256	20
10/1969	0.013256	0.013256	0.013256	23
9/1969	0.013256	0.013256	0.013256	22
8/1969	0.013256	0.013256	0.013256	21
7/1969	0.013256	0.013256	0.013256	23
6/1969	0.013256	0.013256	0.013256	21
5/1969	0.013256	0.013256	0.013256	22
4/1969	0.013256	0.013256	0.013256	22
3/1969	0.013256	0.013256	0.013256	21
2/1969	0.013256	0.013256	0.013256	20
1/1969	0.013256	0.013256	0.013256	23
12/1968	0.013808	0.013808	0.013808	22
11/1968	0.013808	0.013808	0.013808	21
10/1968	0.013808	0.013808	0.013808	23
9/1968	0.013808	0.013808	0.013808	21
8/1968	0.013808	0.013808	0.013808	22
7/1968	0.013808	0.013808	0.013808	23
6/1968	0.013808	0.013808	0.013808	20
5/1968	0.013808	0.013808	0.013808	23
4/1968	0.013808	0.013808	0.013808	22
3/1968	0.013808	0.013808	0.013808	21
2/1968	0.013808	0.013808	0.013808	21
1/1968	0.013808	0.013808	0.013808	23
12/1967	0.014121	0.014121	0.014121	21
11/1967	0.014121	0.014121	0.014121	22
10/1967	0.014121	0.014121	0.014121	22
9/1967	0.014121	0.014121	0.014121	21
8/1967	0.014121	0.014121	0.014121	23
7/1967	0.014121	0.014121	0.014121	21
6/1967	0.014121	0.014121	0.014121	22
5/1967	0.014121	0.014121	0.014121	23
4/1967	0.014121	0.014121	0.014121	20
3/1967	0.014121	0.014121	0.014121	23
2/1967	0.014121	0.014121	0.014121	20
1/1967	0.014121	0.014121	0.014121	22
12/1966	0.014078	0.014078	0.014078	22
11/1966	0.014078	0.014078	0.014078	22
10/1966	0.014078	0.014078	0.014078	21
9/1966	0.014078	0.014078	0.014078	22
8/1966	0.014078	0.014078	0.014078	23
7/1966	0.014078	0.014078	0.014078	21
6/1966	0.014078	0.014078	0.014078	22
5/1966	0.014078	0.014078	0.014078	22
4/1966	0.014078	0.014078	0.014078	21
3/1966	0.014078	0.014078	0.014078	23
2/1966	0.014078	0.014078	0.014078	20
1/1966	0.014078	0.014078	0.014078	21
12/1965	0.014339	0.014339	0.014339	23
11/1965	0.014339	0.014339	0.014339	22
10/1965	0.014339	0.014339	0.014339	21
9/1965	0.014339	0.014339	0.014339	22
8/1965	0.014339	0.014339	0.014339	22
7/1965	0.014339	0.014339	0.014339	22
6/1965	0.014339	0.014339	0.014339	22
5/1965	0.014339	0.014339	0.014339	21
4/1965	0.014339	0.014339	0.014339	22
3/1965	0.014339	0.014339	0.014339	23
2/1965	0.014339	0.014339	0.014339	20
1/1965	0.014339	0.014339	0.014339	21
12/1964	0.017863	0.017863	0.017863	23
11/1964	0.017863	0.017863	0.017863	21
10/1964	0.017863	0.017863	0.017863	22
9/1964	0.017863	0.017863	0.017863	22
8/1964	0.017863	0.017863	0.017863	21
7/1964	0.017863	0.017863	0.017863	23
6/1964	0.017863	0.017863	0.017863	22
5/1964	0.017863	0.017863	0.017863	21
4/1964	0.017863	0.017863	0.017863	22
3/1964	0.017863	0.017863	0.017863	22
2/1964	0.017863	0.017863	0.017863	20
1/1964	0.017863	0.017863	0.017863	23
12/1963	0.029385	0.029385	0.029385	22
11/1963	0.029385	0.029385	0.029385	21
10/1963	0.029385	0.029385	0.029385	23
9/1963	0.029385	0.029385	0.029385	21
8/1963	0.029385	0.029385	0.029385	22
7/1963	0.029385	0.029385	0.029385	23
6/1963	0.029385	0.029385	0.029385	20
5/1963	0.029385	0.029385	0.029385	23
4/1963	0.029385	0.029385	0.029385	22
3/1963	0.029385	0.029385	0.029385	21
2/1963	0.029385	0.029385	0.029385	20
1/1963	0.029385	0.029385	0.029385	23
12/1962	0.028385	0.028385	0.028385	21
11/1962	0.028385	0.028385	0.028385	22
10/1962	0.028385	0.028385	0.028385	23
9/1962	0.028385	0.028385	0.028385	20
8/1962	0.028385	0.028385	0.028385	23
7/1962	0.028385	0.028385	0.028385	22
6/1962	0.028385	0.028385	0.028385	21
5/1962	0.028385	0.028385	0.028385	23
4/1962	0.028385	0.028385	0.028385	21
3/1962	0.028385	0.028385	0.028385	22
2/1962	0.028385	0.028385	0.028385	20
1/1962	0.028385	0.028385	0.028385	23
12/1961	0.028688	0.028688	0.028688	21
11/1961	0.028688	0.028688	0.028688	22
10/1961	0.028688	0.028688	0.028688	22
9/1961	0.028688	0.028688	0.028688	21
8/1961	0.028688	0.028688	0.028688	23
7/1961	0.028688	0.028688	0.028688	21
6/1961	0.028688	0.028688	0.028688	22
5/1961	0.028688	0.028688	0.028688	23
4/1961	0.028688	0.028688	0.028688	20
3/1961	0.028688	0.028688	0.028688	23
2/1961	0.028688	0.028688	0.028688	20
1/1961	0.028688	0.028688	0.028688	22
12/1960	0.056713	0.056713	0.056713	22
11/1960	0.056713	0.056713	0.056713	22
10/1960	0.056713	0.056713	0.056713	21
9/1960	0.056713	0.056713	0.056713	22
8/1960	0.056713	0.056713	0.056713	23
7/1960	0.056713	0.056713	0.056713	21
6/1960	0.056713	0.056713	0.056713	22
5/1960	0.056713	0.056713	0.056713	22
4/1960	0.056713	0.056713	0.056713	21
3/1960	0.056713	0.056713	0.056713	23
2/1960	0.056713	0.056713	0.056713	21
1/1960	0.056713	0.056713	0.056713	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 KRW / SYP 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).