환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/04/291 BOB-볼리비아 [볼리비아노]=0.1154 GBP-영국 [영국 파운드 스털링 / £] | 1 BOB=0.115412 GBP | 1 GBP-영국 [영국 파운드 스털링 / £]=8.6646 BOB-볼리비아 [볼리비아노] | 1 GBP=8.664604 BOB |
|
환율 추이 그래픽: |
반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1960-01-01 / 2024-04-29
달 | 평균 BOB/GBP= | 최소 BOB/GBP= | 최대 BOB/GBP= | 실노동 일수 | 4/2024 | 0.115406 | 0.113952 | 0.116971 | 21 | 3/2024 | 0.113850 | 0.112442 | 0.114861 | 21 | 2/2024 | 0.114591 | 0.114065 | 0.115279 | 21 | 1/2024 | 0.113984 | 0.113263 | 0.114734 | 23 | 12/2023 | 0.114246 | 0.113160 | 0.115480 | 21 | 11/2023 | 0.116525 | 0.114114 | 0.119308 | 22 | 10/2023 | 0.118959 | 0.117435 | 0.119774 | 22 | 9/2023 | 0.116747 | 0.114072 | 0.119297 | 21 | 8/2023 | 0.113948 | 0.113151 | 0.115045 | 23 | 7/2023 | 0.112333 | 0.110266 | 0.114138 | 21 | 6/2023 | 0.114591 | 0.112970 | 0.116922 | 22 | 5/2023 | 0.116022 | 0.114275 | 0.117325 | 23 | 4/2023 | 0.116128 | 0.115185 | 0.117056 | 20 | 3/2023 | 0.119132 | 0.116857 | 0.122124 | 23 | 2/2023 | 0.119722 | 0.117350 | 0.121059 | 20 | 1/2023 | 0.118483 | 0.116678 | 0.121730 | 22 | 12/2022 | 0.118731 | 0.116343 | 0.120417 | 21 | 11/2022 | 0.123297 | 0.119278 | 0.129232 | 22 | 10/2022 | 0.128136 | 0.124941 | 0.131141 | 21 | 9/2022 | 0.128096 | 0.124044 | 0.135784 | 22 | 8/2022 | 0.120913 | 0.118192 | 0.124557 | 23 | 7/2022 | 0.121404 | 0.119543 | 0.124401 | 21 | 6/2022 | 0.117945 | 0.115416 | 0.120500 | 22 | 5/2022 | 0.116829 | 0.114728 | 0.119703 | 22 | 4/2022 | 0.112565 | 0.110582 | 0.116878 | 19 | 3/2022 | 0.110378 | 0.108719 | 0.111561 | 23 | 2/2022 | 0.107378 | 0.106036 | 0.108725 | 20 | 1/2022 | 0.107044 | 0.105562 | 0.108547 | 21 | 12/2021 | 0.108787 | 0.107221 | 0.109957 | 23 | 11/2021 | 0.107682 | 0.105845 | 0.108888 | 22 | 10/2021 | 0.105719 | 0.104702 | 0.106933 | 21 | 9/2021 | 0.105464 | 0.104474 | 0.107615 | 22 | 8/2021 | 0.104987 | 0.103682 | 0.106130 | 22 | 7/2021 | 0.104839 | 0.103367 | 0.106490 | 22 | 6/2021 | 0.103039 | 0.100956 | 0.104642 | 22 | 5/2021 | 0.102866 | 0.102033 | 0.104677 | 21 | 4/2021 | 0.104630 | 0.103805 | 0.105652 | 20 | 3/2021 | 0.104501 | 0.103741 | 0.105434 | 23 | 2/2021 | 0.104450 | 0.102287 | 0.106027 | 20 | 1/2021 | 0.106585 | 0.105465 | 0.107949 | 20 | 12/2020 | 0.107986 | 0.106337 | 0.110878 | 22 | 11/2020 | 0.109760 | 0.108475 | 0.111860 | 21 | 10/2020 | 0.111632 | 0.110356 | 0.112540 | 22 | 9/2020 | 0.111737 | 0.107660 | 0.114060 | 22 | 8/2020 | 0.110276 | 0.109049 | 0.111394 | 21 | 7/2020 | 0.114198 | 0.110193 | 0.116477 | 23 | 6/2020 | 0.115543 | 0.113389 | 0.117883 | 22 | 5/2020 | 0.117866 | 0.116110 | 0.119130 | 20 | 4/2020 | 0.116805 | 0.115491 | 0.118110 | 20 | 3/2020 | 0.117604 | 0.110769 | 0.126092 | 22 | 2/2020 | 0.111529 | 0.110823 | 0.112541 | 20 | 1/2020 | 0.110697 | 0.109980 | 0.111532 | 22 | 12/2019 | 0.110281 | 0.108218 | 0.111793 | 20 | 11/2019 | 0.112232 | 0.111409 | 0.113049 | 21 | 10/2019 | 0.114574 | 0.111389 | 0.118359 | 23 | 9/2019 | 0.117072 | 0.115810 | 0.120143 | 21 | 8/2019 | 0.119074 | 0.117881 | 0.120154 | 22 | 7/2019 | 0.116011 | 0.114379 | 0.118975 | 23 | 6/2019 | 0.114113 | 0.113395 | 0.115435 | 20 | 5/2019 | 0.112819 | 0.110678 | 0.114991 | 22 | 4/2019 | 0.110952 | 0.110013 | 0.112236 | 20 | 3/2019 | 0.109920 | 0.108887 | 0.111176 | 21 | 2/2019 | 0.111258 | 0.108684 | 0.112805 | 20 | 1/2019 | 0.112291 | 0.109841 | 0.115019 | 22 | 12/2018 | 0.114110 | 0.113025 | 0.115230 | 19 | 11/2018 | 0.112195 | 0.110288 | 0.113639 | 22 | 10/2018 | 0.111230 | 0.109267 | 0.113712 | 23 | 9/2018 | 0.110733 | 0.108977 | 0.112665 | 20 | 8/2018 | 0.112429 | 0.110144 | 0.114019 | 23 | 7/2018 | 0.109999 | 0.108947 | 0.111540 | 22 | 6/2018 | 0.108938 | 0.107751 | 0.110678 | 21 | 5/2018 | 0.107394 | 0.106114 | 0.109057 | 22 | 4/2018 | 0.102814 | 0.101047 | 0.105386 | 20 | 3/2018 | 0.103418 | 0.101502 | 0.104939 | 21 | 2/2018 | 0.103447 | 0.101693 | 0.104773 | 20 | 1/2018 | 0.104807 | 0.101573 | 0.107311 | 22 | 12/2017 | 0.107887 | 0.106885 | 0.108413 | 19 | 11/2017 | 0.109466 | 0.107475 | 0.110560 | 22 | 10/2017 | 0.109636 | 0.108760 | 0.110631 | 22 | 9/2017 | 0.108530 | 0.106348 | 0.111614 | 21 | 8/2017 | 0.111585 | 0.109347 | 0.112920 | 23 | 7/2017 | 0.111262 | 0.110016 | 0.112334 | 21 | 6/2017 | 0.112956 | 0.111241 | 0.114282 | 22 | 5/2017 | 0.111804 | 0.110866 | 0.112543 | 22 | 4/2017 | 0.114561 | 0.111577 | 0.117243 | 18 | 3/2017 | 0.117225 | 0.115210 | 0.119742 | 23 | 2/2017 | 0.115870 | 0.114240 | 0.117090 | 20 | 1/2017 | 0.117236 | 0.114847 | 0.119914 | 22 | 12/2016 | 0.115812 | 0.113121 | 0.118115 | 21 | 11/2016 | 0.116532 | 0.113918 | 0.117792 | 22 | 10/2016 | 0.117283 | 0.111752 | 0.119178 | 21 | 9/2016 | 0.109768 | 0.107619 | 0.111648 | 22 | 8/2016 | 0.110227 | 0.108410 | 0.112663 | 23 | 7/2016 | 0.110371 | 0.108471 | 0.113126 | 21 | 6/2016 | 0.102467 | 0.097612 | 0.110082 | 22 | 5/2016 | 0.099876 | 0.098432 | 0.102021 | 22 | 4/2016 | 0.101932 | 0.098939 | 0.105766 | 21 | 3/2016 | 0.102906 | 0.101057 | 0.104461 | 21 | 2/2016 | 0.101528 | 0.099391 | 0.105049 | 21 | 1/2016 | 0.100656 | 0.098144 | 0.102570 | 20 | 12/2015 | 0.096801 | 0.095456 | 0.098624 | 22 | 11/2015 | 0.095526 | 0.094017 | 0.097090 | 21 | 10/2015 | 0.094595 | 0.093319 | 0.096239 | 22 | 9/2015 | 0.094450 | 0.093039 | 0.096051 | 22 | 8/2015 | 0.093107 | 0.091953 | 0.094054 | 21 | 7/2015 | 0.093147 | 0.092482 | 0.094314 | 23 | 6/2015 | 0.093170 | 0.091176 | 0.095397 | 22 | 5/2015 | 0.093887 | 0.092115 | 0.096576 | 20 | 4/2015 | 0.096984 | 0.093686 | 0.099226 | 20 | 3/2015 | 0.096717 | 0.094035 | 0.098839 | 22 | 2/2015 | 0.094644 | 0.093386 | 0.097006 | 20 | 1/2015 | 0.095569 | 0.093745 | 0.096519 | 21 | 12/2014 | 0.092657 | 0.091927 | 0.093822 | 21 | 11/2014 | 0.091745 | 0.090375 | 0.093029 | 20 | 10/2014 | 0.090155 | 0.089254 | 0.091559 | 23 | 9/2014 | 0.088792 | 0.087102 | 0.089744 | 22 | 8/2014 | 0.086664 | 0.085861 | 0.087312 | 21 | 7/2014 | 0.084771 | 0.084306 | 0.085758 | 23 | 6/2014 | 0.085651 | 0.084941 | 0.086437 | 21 | 5/2014 | 0.085932 | 0.085203 | 0.086607 | 21 | 4/2014 | 0.086457 | 0.085927 | 0.087310 | 20 | 3/2014 | 0.087114 | 0.086314 | 0.088291 | 21 | 2/2014 | 0.087457 | 0.086513 | 0.088940 | 20 | 1/2014 | 0.087910 | 0.087261 | 0.088574 | 22 | 12/2013 | 0.088255 | 0.087528 | 0.088963 | 20 | 11/2013 | 0.089883 | 0.088535 | 0.091016 | 21 | 10/2013 | 0.089954 | 0.089113 | 0.090766 | 23 | 9/2013 | 0.091282 | 0.089604 | 0.093236 | 21 | 8/2013 | 0.093452 | 0.092253 | 0.095974 | 22 | 7/2013 | 0.095349 | 0.093969 | 0.097363 | 23 | 6/2013 | 0.093453 | 0.091990 | 0.094900 | 20 | 5/2013 | 0.094476 | 0.092545 | 0.096038 | 22 | 4/2013 | 0.094420 | 0.092874 | 0.095621 | 21 | 3/2013 | 0.095855 | 0.094808 | 0.097291 | 20 | 2/2013 | 0.093211 | 0.090894 | 0.095566 | 20 | 1/2013 | 0.090602 | 0.088819 | 0.091988 | 22 | 12/2012 | 0.089622 | 0.088796 | 0.090379 | 19 | 11/2012 | 0.090661 | 0.089591 | 0.091399 | 22 | 10/2012 | 0.089961 | 0.089425 | 0.090561 | 23 | 9/2012 | 0.089570 | 0.088113 | 0.091522 | 20 | 8/2012 | 0.091952 | 0.089977 | 0.093719 | 23 | 7/2012 | 0.092516 | 0.091066 | 0.094447 | 22 | 6/2012 | 0.092486 | 0.091028 | 0.095009 | 21 | 5/2012 | 0.090939 | 0.089482 | 0.092963 | 22 | 4/2012 | 0.090909 | 0.089698 | 0.092072 | 19 | 3/2012 | 0.091775 | 0.090330 | 0.093314 | 22 | 2/2012 | 0.091983 | 0.091239 | 0.093004 | 21 | 1/2012 | 0.093727 | 0.091638 | 0.095233 | 22 | 12/2011 | 0.093117 | 0.092063 | 0.094667 | 21 | 11/2011 | 0.091238 | 0.088748 | 0.094242 | 22 | 10/2011 | 0.090863 | 0.088555 | 0.094131 | 21 | 9/2011 | 0.091019 | 0.087998 | 0.093428 | 22 | 8/2011 | 0.088015 | 0.086225 | 0.089576 | 23 | 7/2011 | 0.089101 | 0.087176 | 0.091806 | 21 | 6/2011 | 0.088631 | 0.086837 | 0.090809 | 22 | 5/2011 | 0.087618 | 0.085621 | 0.089114 | 22 | 4/2011 | 0.087418 | 0.085633 | 0.089510 | 19 | 3/2011 | 0.088460 | 0.087570 | 0.089629 | 23 | 2/2011 | 0.088564 | 0.087910 | 0.089601 | 20 | 1/2011 | 0.090746 | 0.089299 | 0.092266 | 21 | 12/2010 | 0.091842 | 0.090241 | 0.093195 | 23 | 11/2010 | 0.089502 | 0.087602 | 0.092594 | 22 | 10/2010 | 0.090117 | 0.089046 | 0.091161 | 21 | 9/2010 | 0.091734 | 0.089740 | 0.093418 | 22 | 8/2010 | 0.091170 | 0.089368 | 0.093314 | 22 | 7/2010 | 0.093438 | 0.091226 | 0.094911 | 22 | 6/2010 | 0.096701 | 0.094645 | 0.098781 | 22 | 5/2010 | 0.097069 | 0.092374 | 0.100553 | 21 | 4/2010 | 0.092509 | 0.091137 | 0.094500 | 20 | 3/2010 | 0.094778 | 0.092813 | 0.096058 | 23 | 2/2010 | 0.091104 | 0.088828 | 0.093423 | 20 | 1/2010 | 0.088298 | 0.087200 | 0.089601 | 20 | 12/2009 | 0.087848 | 0.085581 | 0.089900 | 22 | 11/2009 | 0.085936 | 0.084717 | 0.087323 | 21 | 10/2009 | 0.088397 | 0.085976 | 0.090819 | 22 | 9/2009 | 0.087730 | 0.085902 | 0.090425 | 22 | 8/2009 | 0.086602 | 0.084038 | 0.088488 | 21 | 7/2009 | 0.087273 | 0.086184 | 0.089300 | 23 | 6/2009 | 0.087182 | 0.085735 | 0.089359 | 22 | 5/2009 | 0.092437 | 0.088871 | 0.095974 | 20 | 4/2009 | 0.097012 | 0.095290 | 0.098988 | 20 | 3/2009 | 0.100548 | 0.097401 | 0.103627 | 22 | 2/2009 | 0.098767 | 0.095142 | 0.100583 | 20 | 1/2009 | 0.098776 | 0.092862 | 0.104620 | 21 | 12/2008 | 0.095814 | 0.092447 | 0.098455 | 21 | 11/2008 | 0.092833 | 0.088561 | 0.096717 | 20 | 10/2008 | 0.084351 | 0.080168 | 0.092185 | 23 | 9/2008 | 0.079716 | 0.076852 | 0.083671 | 22 | 8/2008 | 0.075462 | 0.071688 | 0.077968 | 21 | 7/2008 | 0.070893 | 0.069550 | 0.071986 | 23 | 6/2008 | 0.070469 | 0.069836 | 0.071120 | 21 | 5/2008 | 0.069694 | 0.068523 | 0.070426 | 21 | 4/2008 | 0.068026 | 0.066880 | 0.069231 | 22 | 3/2008 | 0.066177 | 0.064566 | 0.067354 | 19 | 2/2008 | 0.067473 | 0.066679 | 0.068162 | 21 | 1/2008 | 0.067024 | 0.066488 | 0.067943 | 22 | 12/2007 | 0.065202 | 0.063680 | 0.066427 | 19 | 11/2007 | 0.063615 | 0.062439 | 0.064538 | 22 | 10/2007 | 0.064030 | 0.063173 | 0.064493 | 23 | 9/2007 | 0.064129 | 0.063423 | 0.064665 | 20 | 8/2007 | 0.064104 | 0.063220 | 0.065166 | 23 | 7/2007 | 0.062479 | 0.061499 | 0.063171 | 22 | 6/2007 | 0.063356 | 0.062704 | 0.063853 | 21 | 5/2007 | 0.063066 | 0.062674 | 0.063523 | 22 | 4/2007 | 0.062871 | 0.062384 | 0.063637 | 19 | 3/2007 | 0.064250 | 0.063604 | 0.065213 | 22 | 2/2007 | 0.063909 | 0.063387 | 0.064291 | 20 | 1/2007 | 0.063842 | 0.062852 | 0.064707 | 22 | 12/2006 | 0.063708 | 0.063290 | 0.064195 | 19 | 11/2006 | 0.065451 | 0.063914 | 0.066355 | 22 | 10/2006 | 0.066710 | 0.065690 | 0.067429 | 22 | 9/2006 | 0.066328 | 0.065642 | 0.066947 | 21 | 8/2006 | 0.066066 | 0.065548 | 0.067039 | 23 | 7/2006 | 0.067806 | 0.067054 | 0.068673 | 21 | 6/2006 | 0.067934 | 0.067000 | 0.068957 | 22 | 5/2006 | 0.066881 | 0.065847 | 0.068021 | 22 | 4/2006 | 0.070777 | 0.069226 | 0.072280 | 18 | 3/2006 | 0.071684 | 0.071153 | 0.072352 | 23 | 2/2006 | 0.071508 | 0.070337 | 0.072114 | 20 | 1/2006 | 0.070831 | 0.069830 | 0.072414 | 22 | 12/2005 | 0.071512 | 0.070327 | 0.072604 | 21 | 11/2005 | 0.071884 | 0.070182 | 0.072980 | 22 | 10/2005 | 0.070601 | 0.069848 | 0.071251 | 21 | 9/2005 | 0.068751 | 0.067205 | 0.070523 | 22 | 8/2005 | 0.069041 | 0.068216 | 0.070088 | 23 | 7/2005 | 0.070652 | 0.069473 | 0.071393 | 21 | 6/2005 | 0.067976 | 0.067295 | 0.068938 | 22 | 5/2005 | 0.066607 | 0.064940 | 0.067868 | 22 | 4/2005 | 0.065260 | 0.064568 | 0.066169 | 21 | 3/2005 | 0.064922 | 0.064223 | 0.066150 | 21 | 2/2005 | 0.065770 | 0.064490 | 0.066904 | 20 | 1/2005 | 0.066159 | 0.065145 | 0.066694 | 21 | 12/2004 | 0.064754 | 0.063758 | 0.069042 | 23 | 11/2004 | 0.067098 | 0.065238 | 0.068169 | 22 | 10/2004 | 0.069216 | 0.067757 | 0.070501 | 21 | 9/2004 | 0.069933 | 0.069057 | 0.070830 | 22 | 8/2004 | 0.069514 | 0.068445 | 0.070220 | 22 | 7/2004 | 0.068837 | 0.068357 | 0.069455 | 22 | 6/2004 | 0.068865 | 0.068017 | 0.069517 | 22 | 5/2004 | 0.070883 | 0.068957 | 0.072102 | 21 | 4/2004 | 0.068963 | 0.067814 | 0.071361 | 20 | 3/2004 | 0.068771 | 0.067921 | 0.069729 | 23 | 2/2004 | 0.068336 | 0.066841 | 0.069762 | 20 | 1/2004 | 0.070344 | 0.069813 | 0.071825 | 21 | 12/2003 | 0.074113 | 0.071528 | 0.075467 | 21 | 11/2003 | 0.076439 | 0.074630 | 0.077667 | 20 | 10/2003 | 0.077287 | 0.075519 | 0.078491 | 23 | 9/2003 | 0.080722 | 0.077972 | 0.083305 | 22 | 8/2003 | 0.081626 | 0.079719 | 0.083217 | 21 | 7/2003 | 0.080627 | 0.078976 | 0.082495 | 23 | 6/2003 | 0.078794 | 0.077414 | 0.080265 | 21 | 5/2003 | 0.082970 | 0.080354 | 0.085850 | 21 | 4/2003 | 0.083295 | 0.081944 | 0.084824 | 20 | 3/2003 | 0.082300 | 0.081092 | 0.084643 | 21 | 2/2003 | 0.082150 | 0.080313 | 0.083943 | 20 | 1/2003 | 0.081537 | 0.080021 | 0.082792 | 22 | 12/2002 | 0.084633 | 0.082748 | 0.086059 | 20 | 11/2002 | 0.085880 | 0.084774 | 0.087443 | 21 | 10/2002 | 0.087088 | 0.085804 | 0.087846 | 23 | 9/2002 | 0.087877 | 0.086734 | 0.089033 | 21 | 8/2002 | 0.089659 | 0.087861 | 0.090646 | 22 | 7/2002 | 0.089498 | 0.084958 | 0.092095 | 23 | 6/2002 | 0.094267 | 0.090696 | 0.096955 | 20 | 5/2002 | 0.096830 | 0.093257 | 0.098313 | 22 | 4/2002 | 0.098213 | 0.096925 | 0.099140 | 21 | 3/2002 | 0.100461 | 0.099990 | 0.101249 | 20 | 2/2002 | 0.101252 | 0.100301 | 0.102322 | 20 | 1/2002 | 0.102041 | 0.100776 | 0.103674 | 22 | 12/2001 | 0.102334 | 0.101099 | 0.103831 | 19 | 11/2001 | 0.101464 | 0.096623 | 0.104520 | 22 | 10/2001 | 0.097762 | 0.095783 | 0.099731 | 23 | 9/2001 | 0.099883 | 0.096485 | 0.104011 | 20 | 8/2001 | 0.103707 | 0.101542 | 0.105800 | 23 | 7/2001 | 0.106037 | 0.101589 | 0.108054 | 22 | 6/2001 | 0.108208 | 0.106732 | 0.110602 | 21 | 5/2001 | 0.106885 | 0.102284 | 0.108001 | 22 | 4/2001 | 0.106675 | 0.105340 | 0.108053 | 19 | 3/2001 | 0.106757 | 0.104378 | 0.108920 | 22 | 2/2001 | 0.106282 | 0.104999 | 0.107718 | 20 | 1/2001 | 0.105030 | 0.103498 | 0.106767 | 22 | 12/2000 | 0.107000 | 0.103666 | 0.109574 | 19 | 11/2000 | 0.110716 | 0.108818 | 0.112623 | 22 | 10/2000 | 0.109279 | 0.108032 | 0.111079 | 22 | 9/2000 | 0.111779 | 0.108733 | 0.114554 | 21 | 8/2000 | 0.108129 | 0.106508 | 0.111421 | 23 | 7/2000 | 0.107681 | 0.106070 | 0.109715 | 21 | 6/2000 | 0.107769 | 0.103191 | 0.109693 | 22 | 5/2000 | 0.097230 | 0.091935 | 0.109004 | 22 | 4/2000 | 0.096268 | 0.093271 | 0.098004 | 18 | 3/2000 | 0.098298 | 0.096346 | 0.099823 | 23 | 2/2000 | 0.098947 | 0.096909 | 0.100644 | 21 | 1/2000 | 0.099540 | 0.097344 | 0.101803 | 21 | 12/1999 | 0.092352 | 0.091645 | 0.093046 | 23 | 11/1999 | 0.093933 | 0.092854 | 0.094609 | 22 | 10/1999 | 0.095238 | 0.094255 | 0.096127 | 21 | 9/1999 | 0.095380 | 0.093296 | 0.097823 | 22 | 8/1999 | 0.097342 | 0.096673 | 0.098354 | 22 | 7/1999 | 0.096996 | 0.095714 | 0.099253 | 22 | 6/1999 | 0.095885 | 0.094550 | 0.096997 | 22 | 5/1999 | 0.097064 | 0.096201 | 0.097823 | 21 | 4/1999 | 0.098062 | 0.096865 | 0.099858 | 22 | 3/1999 | 0.098984 | 0.097543 | 0.100699 | 23 | 2/1999 | 0.101525 | 0.100109 | 0.102851 | 20 | 1/1999 | 0.103667 | 0.101893 | 0.105019 | 21 | 12/1998 | 0.115310 | 0.114431 | 0.116298 | 23 | 11/1998 | 0.115164 | 0.113910 | 0.116871 | 21 | 10/1998 | 0.115804 | 0.114478 | 0.117354 | 22 | 9/1998 | 0.112857 | 0.110451 | 0.113864 | 22 | 8/1998 | 0.110860 | 0.108817 | 0.111969 | 21 | 7/1998 | 0.109734 | 0.107579 | 0.111452 | 23 | 6/1998 | 0.109695 | 0.107755 | 0.111558 | 22 | 5/1998 | 0.111222 | 0.108451 | 0.112404 | 21 | 4/1998 | 0.107227 | 0.105399 | 0.108849 | 22 | 3/1998 | 0.107265 | 0.105059 | 0.108878 | 22 | 2/1998 | 0.109111 | 0.108604 | 0.110246 | 20 | 1/1998 | 0.109319 | 0.108078 | 0.110520 | 22 | 12/1997 | 0.101629 | 0.100709 | 0.103132 | 23 | 11/1997 | 0.102519 | 0.101503 | 0.103824 | 20 | 10/1997 | 0.104312 | 0.102778 | 0.105537 | 23 | 9/1997 | 0.104419 | 0.102544 | 0.105802 | 22 | 8/1997 | 0.101715 | 0.098519 | 0.103160 | 21 | 7/1997 | 0.100397 | 0.098049 | 0.103108 | 23 | 6/1997 | 0.104999 | 0.103071 | 0.106022 | 21 | 5/1997 | 0.106763 | 0.105301 | 0.108252 | 22 | 4/1997 | 0.106744 | 0.105686 | 0.108193 | 22 | 3/1997 | 0.108733 | 0.107285 | 0.110517 | 21 | 2/1997 | 0.108911 | 0.107702 | 0.111326 | 20 | 1/1997 | 0.111270 | 0.109256 | 0.112635 | 23 | 12/1996 | 0.112633 | 0.110548 | 0.115035 | 22 | 11/1996 | 0.115162 | 0.112551 | 0.116832 | 21 | 10/1996 | 0.119013 | 0.117141 | 0.120802 | 23 | 9/1996 | 0.122029 | 0.120551 | 0.123206 | 21 | 8/1996 | 0.124138 | 0.123545 | 0.124933 | 22 | 7/1996 | 0.122605 | 0.120801 | 0.124489 | 23 | 6/1996 | 0.121832 | 0.121015 | 0.122436 | 20 | 5/1996 | 0.123367 | 0.121545 | 0.124575 | 23 | 4/1996 | 0.125127 | 0.123990 | 0.125864 | 22 | 3/1996 | 0.125802 | 0.125107 | 0.126476 | 21 | 2/1996 | 0.125786 | 0.124975 | 0.126940 | 21 | 1/1996 | 0.126580 | 0.126064 | 0.127444 | 23 | 12/1995 | 0.143489 | 0.143136 | 0.143980 | 21 | 11/1995 | 0.143438 | 0.141665 | 0.145080 | 22 | 10/1995 | 0.141903 | 0.139826 | 0.143706 | 22 | 9/1995 | 0.140146 | 0.138776 | 0.141985 | 21 | 8/1995 | 0.140852 | 0.139431 | 0.143295 | 23 | 7/1995 | 0.142800 | 0.141669 | 0.143515 | 21 | 6/1995 | 0.141334 | 0.139610 | 0.143535 | 22 | 5/1995 | 0.140853 | 0.138888 | 0.143641 | 23 | 4/1995 | 0.141196 | 0.140173 | 0.142234 | 20 | 3/1995 | 0.139385 | 0.135954 | 0.141181 | 23 | 2/1995 | 0.135626 | 0.133478 | 0.137349 | 20 | 1/1995 | 0.133505 | 0.132715 | 0.134310 | 22 | 12/1994 | 0.151317 | 0.150615 | 0.152805 | 22 | 11/1994 | 0.151797 | 0.151276 | 0.152436 | 22 | 10/1994 | 0.152297 | 0.151607 | 0.153535 | 21 | 9/1994 | 0.153296 | 0.152058 | 0.155043 | 22 | 8/1994 | 0.153876 | 0.152526 | 0.155608 | 23 | 7/1994 | 0.153353 | 0.151706 | 0.154707 | 21 | 6/1994 | 0.150528 | 0.148967 | 0.152010 | 22 | 5/1994 | 0.150209 | 0.149131 | 0.151018 | 22 | 4/1994 | 0.149180 | 0.148121 | 0.150832 | 21 | 3/1994 | 0.148489 | 0.146702 | 0.150832 | 23 | 2/1994 | 0.146583 | 0.144733 | 0.147736 | 20 | 1/1994 | 0.144790 | 0.144063 | 0.146052 | 21 | 12/1993 | 0.146615 | 0.145546 | 0.147275 | 23 | 11/1993 | 0.147610 | 0.146333 | 0.149001 | 22 | 10/1993 | 0.149870 | 0.148515 | 0.150946 | 21 | 9/1993 | 0.149731 | 0.148303 | 0.151538 | 22 | 8/1993 | 0.147080 | 0.145383 | 0.148734 | 22 | 7/1993 | 0.147232 | 0.145444 | 0.148955 | 22 | 6/1993 | 0.151781 | 0.149009 | 0.153552 | 22 | 5/1993 | 0.152131 | 0.150623 | 0.153327 | 21 | 4/1993 | 0.152901 | 0.151049 | 0.154517 | 22 | 3/1993 | 0.156223 | 0.154095 | 0.158710 | 23 | 2/1993 | 0.159226 | 0.157298 | 0.160571 | 20 | 1/1993 | 0.153199 | 0.150153 | 0.157738 | 21 | 12/1992 | 0.152660 | 0.150697 | 0.154942 | 23 | 11/1992 | 0.155118 | 0.154369 | 0.156694 | 21 | 10/1992 | 0.153048 | 0.148970 | 0.156399 | 22 | 9/1992 | 0.143078 | 0.137719 | 0.151011 | 22 | 8/1992 | 0.138147 | 0.137315 | 0.138913 | 21 | 7/1992 | 0.136547 | 0.135052 | 0.137424 | 23 | 6/1992 | 0.134395 | 0.133948 | 0.135106 | 22 | 5/1992 | 0.133824 | 0.133470 | 0.134564 | 21 | 4/1992 | 0.135175 | 0.133616 | 0.137411 | 22 | 3/1992 | 0.136409 | 0.135795 | 0.136685 | 22 | 2/1992 | 0.135850 | 0.135555 | 0.136153 | 20 | 1/1992 | 0.136564 | 0.135787 | 0.137346 | 23 | 12/1991 | 0.146097 | 0.144828 | 0.146742 | 22 | 11/1991 | 0.144972 | 0.144178 | 0.146311 | 21 | 10/1991 | 0.144111 | 0.143879 | 0.144385 | 23 | 9/1991 | 0.143515 | 0.142820 | 0.144137 | 21 | 8/1991 | 0.143199 | 0.142334 | 0.143586 | 22 | 7/1991 | 0.142813 | 0.142223 | 0.143195 | 23 | 6/1991 | 0.143182 | 0.142309 | 0.143826 | 20 | 5/1991 | 0.142337 | 0.141830 | 0.142900 | 23 | 4/1991 | 0.141769 | 0.141137 | 0.142799 | 22 | 3/1991 | 0.143368 | 0.141750 | 0.144148 | 21 | 2/1991 | 0.144262 | 0.143478 | 0.144761 | 20 | 1/1991 | 0.143835 | 0.142924 | 0.145006 | 23 | 12/1990 | 0.187020 | 0.185905 | 0.187786 | 21 | 11/1990 | 0.185367 | 0.184536 | 0.186578 | 22 | 10/1990 | 0.183273 | 0.179780 | 0.185275 | 23 | 9/1990 | 0.184156 | 0.182893 | 0.186281 | 20 | 8/1990 | 0.182678 | 0.180266 | 0.184676 | 23 | 7/1990 | 0.184062 | 0.182198 | 0.187011 | 22 | 6/1990 | 0.188598 | 0.186779 | 0.190405 | 21 | 5/1990 | 0.193515 | 0.189858 | 0.196221 | 23 | 4/1990 | 0.195214 | 0.193034 | 0.196775 | 21 | 3/1990 | 0.194322 | 0.189045 | 0.197797 | 22 | 2/1990 | 0.189386 | 0.188249 | 0.190641 | 20 | 1/1990 | 0.192161 | 0.190002 | 0.196669 | 23 | 12/1989 | 0.233219 | 0.230948 | 0.236959 | 21 | 11/1989 | 0.226736 | 0.223010 | 0.232785 | 22 | 10/1989 | 0.221148 | 0.216774 | 0.226107 | 22 | 9/1989 | 0.215507 | 0.214549 | 0.216929 | 21 | 8/1989 | 0.215005 | 0.213490 | 0.215719 | 23 | 7/1989 | 0.214803 | 0.212675 | 0.217190 | 21 | 6/1989 | 0.214548 | 0.211471 | 0.217552 | 22 | 5/1989 | 0.208869 | 0.208036 | 0.211727 | 23 | 4/1989 | 0.208328 | 0.207349 | 0.208837 | 20 | 3/1989 | 0.207009 | 0.205780 | 0.208705 | 23 | 2/1989 | 0.204275 | 0.202578 | 0.207866 | 20 | 1/1989 | 0.203991 | 0.202484 | 0.206557 | 22 | 12/1988 | 0.211948 | 0.210376 | 0.213553 | 22 | 11/1988 | 0.214269 | 0.211926 | 0.214985 | 22 | 10/1988 | 0.214386 | 0.213101 | 0.215896 | 21 | 9/1988 | 0.215523 | 0.213737 | 0.216630 | 22 | 8/1988 | 0.212366 | 0.210464 | 0.215464 | 23 | 7/1988 | 0.216089 | 0.211973 | 0.219716 | 21 | 6/1988 | 0.217147 | 0.215987 | 0.218518 | 22 | 5/1988 | 0.214689 | 0.213316 | 0.216528 | 22 | 4/1988 | 0.216279 | 0.215101 | 0.217609 | 21 | 3/1988 | 0.220355 | 0.217314 | 0.225481 | 23 | 2/1988 | 0.226339 | 0.225614 | 0.227422 | 21 | 1/1988 | 0.226674 | 0.226027 | 0.227540 | 21 | 12/1987 | 0.314702 | 0.313432 | 0.316900 | 23 | 11/1987 | 0.314751 | 0.313473 | 0.315806 | 21 | 10/1987 | 0.315766 | 0.315044 | 0.316534 | 22 | 9/1987 | 0.316926 | 0.315960 | 0.318201 | 22 | 8/1987 | 0.318247 | 0.316233 | 0.319916 | 21 | 7/1987 | 0.317903 | 0.315943 | 0.319571 | 23 | 6/1987 | 0.318507 | 0.316225 | 0.322060 | 22 | 5/1987 | 0.317041 | 0.315300 | 0.320554 | 21 | 4/1987 | 0.320176 | 0.317539 | 0.324397 | 22 | 3/1987 | 0.323477 | 0.319150 | 0.331206 | 22 | 2/1987 | 0.336829 | 0.331933 | 0.341576 | 20 | 1/1987 | 0.335478 | 0.329667 | 0.341257 | 22 | 12/1986 | 0.427424 | 0.422138 | 0.433458 | 23 | 11/1986 | 0.424353 | 0.416270 | 0.430792 | 20 | 10/1986 | 0.427358 | 0.418404 | 0.432667 | 23 | 9/1986 | 0.409789 | 0.401466 | 0.420911 | 22 | 8/1986 | 0.403050 | 0.397431 | 0.406914 | 21 | 7/1986 | 0.385088 | 0.374300 | 0.397618 | 23 | 6/1986 | 0.374412 | 0.368779 | 0.376617 | 21 | 5/1986 | 0.372663 | 0.369243 | 0.375499 | 22 | 4/1986 | 0.371946 | 0.363305 | 0.378085 | 22 | 3/1986 | 0.380937 | 0.370224 | 0.395390 | 21 | 2/1986 | 0.380575 | 0.376775 | 0.388154 | 20 | 1/1986 | 0.366799 | 0.358860 | 0.381924 | 23 | 12/1985 | 1.942621 | 1.892087 | 1.981424 | 22 | 11/1985 | 1.902267 | 1.890287 | 1.913484 | 21 | 10/1985 | 1.889717 | 1.878788 | 1.899204 | 23 | 9/1985 | 1.847315 | 1.827305 | 1.892652 | 21 | 8/1985 | 1.847924 | 1.830460 | 1.866851 | 22 | 7/1985 | 1.797299 | 1.776519 | 1.819996 | 23 | 6/1985 | 1.836860 | 1.822043 | 1.853005 | 20 | 5/1985 | 1.853436 | 1.831493 | 1.868996 | 23 | 4/1985 | 1.874670 | 1.852786 | 1.895930 | 22 | 3/1985 | 1.931625 | 1.865851 | 1.982146 | 21 | 2/1985 | 1.976881 | 1.952845 | 1.996029 | 20 | 1/1985 | 1.992182 | 1.957339 | 2.019030 | 23 | 12/1984 | 232.751921 | 230.434282 | 236.096992 | 21 | 11/1984 | 230.465373 | 228.788367 | 232.730309 | 22 | 10/1984 | 229.027826 | 225.699238 | 232.332851 | 23 | 9/1984 | 226.322997 | 224.236456 | 228.053038 | 20 | 8/1984 | 227.437253 | 226.365332 | 229.355142 | 23 | 7/1984 | 229.005027 | 227.083691 | 232.292393 | 22 | 6/1984 | 228.160861 | 226.900428 | 229.544624 | 21 | 5/1984 | 225.925921 | 223.924510 | 227.818105 | 23 | 4/1984 | 228.699536 | 227.006162 | 230.311200 | 21 | 3/1984 | 227.383315 | 222.882290 | 229.501154 | 22 | 2/1984 | 222.098350 | 220.185055 | 223.609682 | 21 | 1/1984 | 219.661668 | 218.729932 | 220.428185 | 22 | 12/1983 | 2556.065516 | 2545.704335 | 2568.292203 | 22 | 11/1983 | 2546.170842 | 2533.691004 | 2560.665397 | 22 | 10/1983 | 2579.794983 | 2564.408394 | 2603.208421 | 21 | 9/1983 | 2534.849740 | 2518.164938 | 2557.583510 | 22 | 8/1983 | 2531.389772 | 2516.978988 | 2563.841530 | 23 | 7/1983 | 2564.664562 | 2529.756360 | 2599.814527 | 21 | 6/1983 | 2568.124171 | 2505.624041 | 2621.402128 | 22 | 5/1983 | 2603.453774 | 2511.071360 | 2636.967654 | 22 | 4/1983 | 2688.269971 | 2623.572177 | 2784.356748 | 21 | 3/1983 | 2808.699220 | 2771.495254 | 2839.725803 | 23 | 2/1983 | 2748.687953 | 2716.922881 | 2785.125558 | 20 | 1/1983 | 2721.948680 | 2668.204550 | 2774.223885 | 21 | 12/1982 | 8500.890421 | 8327.410706 | 8671.453919 | 23 | 11/1982 | 8078.596741 | 7895.430922 | 8370.991110 | 22 | 10/1982 | 7893.273976 | 7873.276153 | 7918.336974 | 21 | 9/1982 | 7914.445882 | 7882.307133 | 7939.854135 | 22 | 8/1982 | 7948.247392 | 7911.783501 | 7985.696167 | 22 | 7/1982 | 7958.174989 | 7919.395058 | 8025.038660 | 22 | 6/1982 | 8015.366173 | 7938.282176 | 8147.606599 | 22 | 5/1982 | 8211.838414 | 8150.487911 | 8307.735360 | 21 | 4/1982 | 8122.496838 | 8035.972939 | 8221.890980 | 22 | 3/1982 | 8071.601244 | 8004.603804 | 8148.045216 | 23 | 2/1982 | 8056.853685 | 8039.522017 | 8084.767248 | 20 | 1/1982 | 8146.827232 | 8093.876124 | 8212.429092 | 21 | 12/1981 | 17709.047947 | 17560.641589 | 17907.599844 | 23 | 11/1981 | 17984.435747 | 17590.906137 | 18299.107477 | 21 | 10/1981 | 18338.155775 | 18097.850062 | 18541.708660 | 22 | 9/1981 | 18142.974296 | 17379.459844 | 18790.928318 | 22 | 8/1981 | 17220.855355 | 17076.484486 | 17322.124984 | 21 | 7/1981 | 17175.172801 | 16879.374268 | 17323.252960 | 23 | 6/1981 | 16795.587168 | 16443.616417 | 16943.952056 | 22 | 5/1981 | 16511.710156 | 16399.465950 | 16684.602773 | 21 | 4/1981 | 16797.140058 | 16684.602773 | 16936.149782 | 22 | 3/1981 | 16846.753275 | 16659.916822 | 16973.963084 | 22 | 2/1981 | 16371.883452 | 16025.458754 | 16931.915763 | 20 | 1/1981 | 16678.075432 | 16088.534081 | 17089.997726 | 22 | 12/1980 | 15717.682979 | 15540.762805 | 15914.788215 | 23 | 11/1980 | 15760.234367 | 15365.318244 | 16116.534419 | 20 | 10/1980 | 16235.999127 | 15634.985014 | 16635.449688 | 23 | 9/1980 | 16678.878245 | 16481.873144 | 16828.048980 | 22 | 8/1980 | 16891.651980 | 16678.733796 | 17108.249915 | 21 | 7/1980 | 17200.545233 | 17117.093626 | 17281.160793 | 23 | 6/1980 | 17246.043204 | 17103.104816 | 17332.740397 | 21 | 5/1980 | 17249.244731 | 17008.330510 | 17385.050963 | 22 | 4/1980 | 17207.177494 | 17007.166062 | 17409.325269 | 22 | 3/1980 | 17430.841134 | 17031.831700 | 17710.841303 | 21 | 2/1980 | 17691.803854 | 17552.696062 | 17843.960198 | 21 | 1/1980 | 18072.872098 | 17850.660708 | 18409.898470 | 23 | 3/1979 | 24152.377721 | 24013.648824 | 24252.493431 | 8 | 2/1979 | 24458.063554 | 24197.944363 | 24748.795833 | 20 | 1/1979 | 24428.746358 | 23939.254363 | 24651.372010 | 23 | 12/1978 | 25182.755393 | 24481.411650 | 25841.864200 | 21 | 11/1978 | 25469.466539 | 24321.173900 | 25910.307900 | 22 | 10/1978 | 24923.586591 | 23867.716100 | 25400.577900 | 22 | 9/1978 | 25536.446236 | 25198.966400 | 25888.488300 | 21 | 8/1978 | 25749.737580 | 25032.442250 | 26052.427700 | 23 | 7/1978 | 26390.701574 | 25831.643000 | 26831.863000 | 21 | 6/1978 | 27221.800668 | 26847.348000 | 27501.982550 | 22 | 5/1978 | 27500.322709 | 27289.251850 | 27679.034750 | 23 | 4/1978 | 27016.741365 | 26616.402100 | 27535.752100 | 20 | 3/1978 | 26218.089480 | 25643.666300 | 26937.416800 | 23 | 2/1978 | 25770.606650 | 25615.114250 | 25961.538450 | 20 | 1/1978 | 25863.144098 | 25250.979450 | 26406.288400 | 22 | 12/1977 | 26938.388023 | 26141.791050 | 27514.910550 | 22 | 11/1977 | 27475.580307 | 27008.691450 | 27670.914000 | 22 | 10/1977 | 28241.389814 | 27300.048450 | 28479.234000 | 21 | 9/1977 | 28678.101580 | 28634.897000 | 28711.709500 | 22 | 8/1977 | 28730.482465 | 28686.681500 | 28778.853300 | 23 | 7/1977 | 29029.871221 | 28679.412500 | 29083.629900 | 21 | 6/1977 | 29082.584095 | 29046.673300 | 29114.299850 | 22 | 5/1977 | 29092.260139 | 29065.270950 | 29123.952700 | 22 | 4/1977 | 29082.556590 | 29069.710350 | 29108.679600 | 21 | 3/1977 | 29118.168076 | 29059.538250 | 29205.378950 | 23 | 2/1977 | 29236.759610 | 29121.915800 | 29414.580250 | 20 | 1/1977 | 29183.000200 | 29013.849100 | 29387.040300 | 21 | 12/1976 | 29789.440878 | 29384.328350 | 30181.451600 | 23 | 11/1976 | 30557.689959 | 29711.231250 | 31468.046100 | 22 | 10/1976 | 30477.160633 | 29827.124400 | 31926.972300 | 21 | 9/1976 | 28894.519845 | 28164.768900 | 30394.282900 | 22 | 8/1976 | 28043.682016 | 27887.788800 | 28228.117300 | 22 | 7/1976 | 27993.588155 | 27700.816150 | 28197.331000 | 22 | 6/1976 | 28350.427782 | 28047.504900 | 29100.202200 | 22 | 5/1976 | 27657.156740 | 27199.829400 | 28402.412300 | 21 | 4/1976 | 27068.203832 | 26590.143200 | 27577.173900 | 22 | 3/1976 | 25713.643174 | 24654.245100 | 26142.857150 | 23 | 2/1976 | 24667.529442 | 24612.514350 | 24705.484750 | 20 | 1/1976 | 24653.985450 | 24564.888400 | 24800.759000 | 22 | 12/1975 | 24730.856624 | 24666.792500 | 24797.932350 | 23 | 11/1975 | 24382.712915 | 24116.424100 | 24784.003000 | 20 | 10/1975 | 24313.755398 | 24063.793750 | 24629.491000 | 23 | 9/1975 | 23972.538182 | 23650.137750 | 24570.011050 | 22 | 8/1975 | 23650.453500 | 23302.552950 | 23855.144500 | 21 | 7/1975 | 22895.577315 | 22674.749000 | 23316.742100 | 23 | 6/1975 | 21917.620364 | 21497.429300 | 22813.408250 | 21 | 5/1975 | 21532.429993 | 21254.916000 | 21738.529550 | 22 | 4/1975 | 21098.283173 | 20750.889700 | 21341.354700 | 22 | 3/1975 | 20678.273071 | 20560.368150 | 20808.062800 | 21 | 2/1975 | 20883.873650 | 20603.355000 | 21150.088800 | 20 | 1/1975 | 21167.062365 | 20856.052350 | 21398.267650 | 23 | 12/1974 | 21479.332620 | 21285.335700 | 21625.065900 | 22 | 11/1974 | 21473.368283 | 21284.664200 | 21675.419300 | 21 | 10/1974 | 21435.137337 | 21371.966300 | 21529.676550 | 23 | 9/1974 | 21586.039295 | 21430.764250 | 21659.919050 | 21 | 8/1974 | 21309.866200 | 20952.692750 | 21618.440400 | 22 | 7/1974 | 20913.261630 | 20806.715800 | 21032.520350 | 23 | 6/1974 | 20923.420820 | 20786.142550 | 21225.012400 | 20 | 5/1974 | 20701.240533 | 20523.087400 | 20932.076100 | 23 | 4/1974 | 20932.506736 | 20576.858400 | 21219.774750 | 22 | 3/1974 | 21369.464910 | 20847.793750 | 22021.468350 | 21 | 2/1974 | 21962.427905 | 21613.903400 | 22461.413500 | 20 | 1/1974 | 22444.995893 | 21537.848600 | 23055.510200 | 23 | 12/1973 | 21564.006329 | 21360.091000 | 21662.849650 | 21 | 11/1973 | 20910.434293 | 20500.167300 | 21399.511800 | 22 | 10/1973 | 20582.296926 | 20384.418700 | 20724.836850 | 23 | 9/1973 | 20668.039320 | 20332.671300 | 20823.307000 | 20 | 8/1973 | 20187.089187 | 19869.181100 | 20357.851250 | 23 | 7/1973 | 19665.810350 | 19350.121850 | 20169.401800 | 22 | 6/1973 | 19407.953167 | 19339.836650 | 19463.746200 | 21 | 5/1973 | 19756.988348 | 19390.001400 | 20087.793850 | 23 | 4/1973 | 20131.308755 | 20087.793850 | 20194.897250 | 21 | 3/1973 | 20095.589186 | 20009.881400 | 20324.207500 | 22 | 2/1973 | 20639.879980 | 20148.830600 | 21015.312900 | 20 | 1/1973 | 21227.894111 | 21013.576450 | 21307.528600 | 23 | 12/1972 | 32059.205149 | 31952.890752 | 32177.996165 | 21 | 11/1972 | 31980.712601 | 31910.132481 | 32115.660827 | 22 | 10/1972 | 31383.104710 | 31005.098496 | 32228.732331 | 22 | 9/1972 | 30790.003201 | 30697.260602 | 31065.728872 | 21 | 8/1972 | 30684.423769 | 30631.530902 | 30735.525263 | 23 | 7/1972 | 30759.933759 | 30576.052857 | 31132.642331 | 21 | 6/1972 | 29148.795725 | 28773.596466 | 30716.680376 | 22 | 5/1972 | 28776.430667 | 28740.082932 | 28808.168346 | 23 | 4/1972 | 28802.900872 | 28730.473083 | 28858.898722 | 20 | 3/1972 | 28710.221465 | 28384.629549 | 28866.048571 | 23 | 2/1972 | 28876.309427 | 28811.448195 | 29013.046316 | 21 | 1/1972 | 29250.589416 | 28978.884887 | 29485.781128 | 21 | 12/1971 | 33256.464775 | 32884.690420 | 33694.962185 | 23 | 11/1971 | 33701.199878 | 33688.848403 | 33724.547479 | 22 | 10/1971 | 33733.461240 | 33687.212269 | 33796.680420 | 21 | 9/1971 | 34035.038663 | 33812.280840 | 34218.061513 | 22 | 8/1971 | 34543.642823 | 33907.513193 | 34759.860252 | 22 | 7/1971 | 34742.060542 | 34728.399832 | 34753.650420 | 22 | 6/1971 | 34735.682139 | 34720.457143 | 34768.993025 | 22 | 5/1971 | 34741.831561 | 34722.935630 | 34815.605126 | 21 | 4/1971 | 34756.390267 | 34728.927395 | 34826.123613 | 22 | 3/1971 | 34742.250877 | 34729.875546 | 34790.279580 | 23 | 2/1971 | 34756.741916 | 34729.748487 | 34810.912353 | 20 | 1/1971 | 34942.444350 | 34765.495966 | 35111.055042 | 21 | 12/1970 | 35145.807779 | 35103.820084 | 35179.517563 | 23 | 11/1970 | 35152.764234 | 35127.965294 | 35175.149160 | 21 | 10/1970 | 35197.404221 | 35151.625462 | 35227.387395 | 22 | 9/1970 | 35233.810294 | 35194.889748 | 35290.035546 | 22 | 8/1970 | 35190.190432 | 35140.977227 | 35254.309664 | 21 | 7/1970 | 35151.335440 | 35078.428824 | 35188.288235 | 23 | 6/1970 | 35043.136688 | 35013.844874 | 35082.125294 | 22 | 5/1970 | 34956.690316 | 34925.809076 | 35000.529412 | 21 | 4/1970 | 34921.001406 | 34902.056891 | 34937.966471 | 22 | 3/1970 | 34925.841318 | 34886.165378 | 34974.116723 | 22 | 2/1970 | 34944.756025 | 34902.850000 | 34989.972521 | 20 | 1/1970 | 35005.069947 | 34980.022941 | 35036.955210 | 22 | 12/1969 | 35049.671169 | 35001.199916 | 35074.858067 | 23 | 11/1969 | 35061.144693 | 35032.046723 | 35088.670420 | 20 | 10/1969 | 35156.201874 | 35061.514454 | 35296.720168 | 23 | 9/1969 | 35247.492044 | 35184.092605 | 35280.080924 | 22 | 8/1969 | 35222.487551 | 35137.180000 | 35305.307899 | 21 | 7/1969 | 35148.174311 | 35118.996471 | 35176.431849 | 23 | 6/1969 | 35157.352541 | 35140.370840 | 35184.347983 | 21 | 5/1969 | 35227.314030 | 35142.686723 | 35604.423193 | 22 | 4/1969 | 35113.328900 | 35065.608992 | 35241.962521 | 22 | 3/1969 | 35134.145734 | 35067.772689 | 35188.307899 | 21 | 2/1969 | 35136.864332 | 35102.659748 | 35164.201261 | 20 | 1/1969 | 35204.341918 | 35126.822017 | 35252.545630 | 23 | 12/1968 | 35239.682173 | 35186.870756 | 35266.696134 | 22 | 11/1968 | 35205.226851 | 35137.714370 | 35276.879076 | 21 | 10/1968 | 35161.447749 | 35141.890504 | 35189.903613 | 23 | 9/1968 | 35197.562829 | 35158.708067 | 35265.532353 | 21 | 8/1968 | 35141.578132 | 35085.299412 | 35265.532353 | 22 | 7/1968 | 35164.467234 | 35083.181681 | 35276.472773 | 23 | 6/1968 | 35236.096118 | 35200.032437 | 35274.164286 | 20 | 5/1968 | 35167.869079 | 35057.965462 | 35257.119496 | 23 | 4/1968 | 34984.121853 | 34919.758235 | 35066.334202 | 22 | 3/1968 | 35029.975010 | 34899.736723 | 35172.540084 | 21 | 2/1968 | 34870.088840 | 34838.173950 | 34948.974874 | 21 | 1/1968 | 34880.331067 | 34838.536807 | 34962.316387 | 23 | 12/1967 | 34918.224538 | 34723.487815 | 35002.873782 | 21 | 11/1967 | 32044.800095 | 30181.214538 | 34734.009916 | 22 | 10/1967 | 30193.316841 | 30178.687311 | 30206.840336 | 22 | 9/1967 | 30186.097735 | 30165.661092 | 30195.640672 | 21 | 8/1967 | 30169.602389 | 30141.803866 | 30182.116807 | 23 | 7/1967 | 30146.164874 | 30128.812353 | 30166.957647 | 21 | 6/1967 | 30105.926803 | 30082.386303 | 30127.814034 | 22 | 5/1967 | 30043.973683 | 30013.515798 | 30067.474706 | 23 | 4/1967 | 30021.499845 | 30005.857899 | 30035.971261 | 20 | 3/1967 | 30052.029711 | 30016.752353 | 30074.072521 | 23 | 2/1967 | 30075.558752 | 30054.890672 | 30099.353782 | 20 | 1/1967 | 30110.076108 | 30072.639496 | 30128.571008 | 22 | 12/1966 | 30119.077017 | 30102.509076 | 30137.578487 | 22 | 11/1966 | 30107.931436 | 30095.336975 | 30122.340252 | 22 | 10/1966 | 30099.503169 | 30088.895042 | 30111.477143 | 21 | 9/1966 | 30128.096944 | 30103.553109 | 30154.304706 | 22 | 8/1966 | 30131.662430 | 30116.131933 | 30146.038992 | 23 | 7/1966 | 30135.323349 | 30102.426134 | 30162.848235 | 21 | 6/1966 | 30121.433018 | 30103.598655 | 30141.379832 | 22 | 5/1966 | 30094.708125 | 30073.809160 | 30112.044790 | 22 | 4/1966 | 30080.203037 | 30067.540000 | 30093.563782 | 21 | 3/1966 | 30061.360563 | 30016.705042 | 30087.737815 | 23 | 2/1966 | 29985.280739 | 29966.562773 | 30008.479664 | 20 | 1/1966 | 29969.372329 | 29959.095798 | 29981.763025 | 21 | 12/1965 | 29989.133475 | 29976.236723 | 29999.902521 | 23 | 11/1965 | 29971.562273 | 29958.279076 | 29982.132017 | 22 | 10/1965 | 29979.671717 | 29969.741933 | 29988.187479 | 21 | 9/1965 | 30051.550577 | 29987.762353 | 30112.545042 | 22 | 8/1965 | 30112.009545 | 30100.484958 | 30121.119832 | 22 | 7/1965 | 30110.604794 | 30092.408487 | 30120.065210 | 22 | 6/1965 | 30093.252319 | 30067.901092 | 30109.851933 | 22 | 5/1965 | 30045.934762 | 30023.865126 | 30092.273529 | 21 | 4/1965 | 30059.447357 | 30020.304790 | 30126.444538 | 22 | 3/1965 | 30097.857366 | 30069.175630 | 30117.659160 | 23 | 2/1965 | 30066.045546 | 30048.794958 | 30080.480252 | 20 | 1/1965 | 30107.101897 | 30093.578235 | 30125.243361 | 21 | 12/1964 | 30115.612601 | 30095.336975 | 30125.372017 | 23 | 11/1964 | 30173.037759 | 30108.385042 | 30204.685210 | 21 | 10/1964 | 30189.572697 | 30168.461933 | 30199.508571 | 22 | 9/1964 | 30189.030237 | 30179.985294 | 30194.665294 | 22 | 8/1964 | 30154.977191 | 30132.951513 | 30185.438824 | 21 | 7/1964 | 30121.181067 | 30089.650504 | 30147.125210 | 23 | 6/1964 | 30073.258060 | 30041.166303 | 30101.253782 | 22 | 5/1964 | 30016.747335 | 30010.602353 | 30027.658571 | 21 | 4/1964 | 30022.709206 | 30008.984706 | 30031.437059 | 22 | 3/1964 | 30031.639213 | 30027.225378 | 30036.839328 | 22 | 2/1964 | 30042.956765 | 30028.414202 | 30071.163613 | 20 | 1/1964 | 30030.993877 | 30019.872941 | 30051.315210 | 23 | 12/1963 | 30048.419851 | 30040.410252 | 30055.006471 | 22 | 11/1963 | 30034.367311 | 30028.947899 | 30039.541261 | 21 | 10/1963 | 30035.011735 | 30028.393613 | 30040.695546 | 23 | 9/1963 | 30035.931297 | 30023.213193 | 30043.054454 | 21 | 8/1963 | 30015.231845 | 30001.896891 | 30037.210000 | 22 | 7/1963 | 30001.961798 | 29991.449748 | 30008.992269 | 23 | 6/1963 | 30009.376992 | 30004.464118 | 30013.942773 | 20 | 5/1963 | 30015.026281 | 30004.686134 | 30022.439076 | 23 | 4/1963 | 30003.568633 | 29994.830588 | 30014.152185 | 22 | 3/1963 | 30005.617023 | 29987.907395 | 30027.680504 | 21 | 2/1963 | 29974.767324 | 29962.804790 | 29985.879496 | 20 | 1/1963 | 29961.647632 | 29944.445798 | 29988.966050 | 23 | 12/1962 | 29974.613445 | 29970.135042 | 29988.966050 | 21 | 11/1962 | 29990.117284 | 29970.343697 | 30003.993025 | 22 | 10/1962 | 29994.836734 | 29985.265630 | 30003.434538 | 23 | 9/1962 | 30001.077374 | 29993.258992 | 30011.468992 | 20 | 8/1962 | 29969.919481 | 29949.441849 | 29999.677311 | 23 | 7/1962 | 29939.953587 | 29923.358571 | 29962.749412 | 22 | 6/1962 | 29922.839632 | 29900.819496 | 29947.942017 | 21 | 5/1962 | 29883.266240 | 29864.184454 | 29915.096891 | 23 | 4/1962 | 29863.191409 | 29848.763361 | 29888.744538 | 21 | 3/1962 | 29851.429423 | 29831.298824 | 29895.925966 | 22 | 2/1962 | 29858.071819 | 29842.046050 | 29882.939328 | 20 | 1/1962 | 29899.196883 | 29884.350924 | 29926.959160 | 23 | 12/1961 | 29910.243201 | 29877.125378 | 29948.962437 | 21 | 11/1961 | 29854.323793 | 29846.061429 | 29874.300756 | 22 | 10/1961 | 29850.251616 | 29836.854874 | 29867.233445 | 22 | 9/1961 | 29886.760676 | 29863.012101 | 29940.299160 | 21 | 8/1961 | 29984.523033 | 29955.247059 | 30060.614622 | 23 | 7/1961 | 30150.116030 | 30071.214538 | 30180.498992 | 21 | 6/1961 | 30120.373056 | 30085.276050 | 30150.563361 | 22 | 5/1961 | 30077.917987 | 30051.685630 | 30117.671345 | 23 | 4/1961 | 30032.970845 | 30014.272689 | 30059.487563 | 20 | 3/1961 | 30044.279313 | 30017.405546 | 30101.366555 | 23 | 2/1961 | 30008.060559 | 29963.399076 | 30064.110084 | 20 | 1/1961 | 29943.256692 | 29933.073025 | 29983.285210 | 22 | 12/1960 | 29931.124549 | 29896.298319 | 29972.994874 | 22 | 11/1960 | 29867.371325 | 29832.683782 | 29924.374790 | 22 | 10/1960 | 29893.665858 | 29855.553782 | 29919.321429 | 21 | 9/1960 | 29875.945558 | 29838.229580 | 29929.976807 | 22 | 8/1960 | 29903.329777 | 29884.032773 | 29922.309664 | 23 | 7/1960 | 29923.996611 | 29906.987143 | 29940.205714 | 21 | 6/1960 | 29984.126742 | 29940.205714 | 30022.289916 | 22 | 5/1960 | 29946.848782 | 29914.646387 | 29978.626723 | 22 | 4/1960 | 29909.665174 | 29886.581513 | 29929.976807 | 21 | 3/1960 | 29949.299401 | 29929.976807 | 29973.498235 | 23 | 2/1960 | 29975.797331 | 29965.402185 | 29987.352185 | 21 | 1/1960 | 30013.517471 | 29984.067563 | 30033.609160 | 21 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송
|
다른 환율과 이 쌍 BOB / GBP 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|