Чтобы посмотреть данные обменных курсов за прошлый период и график,заполните следующие поля и нажмите на "Поиск": |
|
|
|
|
в 04 Октябрь 20241 EUR-Зона евро [Евро / €]=26.4696 CUP-Куба [Кубинское песо] | 1 EUR=26.4696 CUP | 1 CUP-Куба [Кубинское песо]=0.0378 EUR-Зона евро [Евро / €] | 1 CUP=0.037779 EUR |
|
График обменных курсов за прошлый период: |
Нажмите здесь, чтобы поменять местами обменные курсы
|
Таблица данных обменных курсов за прошлый период |
Чтобы улучшить время ответа, мы не выдаем детали ежедневных курсов за долгосрочный период, а выдаем только среднемесячные курсы. данные по ежедневным курсам за прошлый период доступны через абонемент по Интернет-подписке (пример интерфейса вызова Интернет-службы отображения данных обменных курсов за прошлый период)2001-11-12 / 2024-10-04
Месяц | Среднее значение EUR/CUP= | Мин. EUR/CUP= | Макс. EUR/CUP= | Кол-во рабочих дней | 10/2024 | 26.535000 | 26.469600 | 26.606400 | 4 | 9/2024 | 26.654400 | 26.438400 | 26.870400 | 21 | 8/2024 | 26.429236 | 25.893600 | 26.791200 | 22 | 7/2024 | 26.025809 | 25.749600 | 26.241600 | 23 | 6/2024 | 25.825320 | 25.646400 | 26.155200 | 20 | 5/2024 | 25.939513 | 25.675200 | 26.116800 | 23 | 4/2024 | 25.755709 | 25.516800 | 26.080800 | 22 | 3/2024 | 26.086286 | 25.946400 | 26.253600 | 21 | 2/2024 | 25.907314 | 25.711200 | 26.119200 | 21 | 1/2024 | 26.187443 | 25.975200 | 26.520000 | 23 | 12/2023 | 26.194743 | 25.816800 | 26.673600 | 21 | 11/2023 | 25.939745 | 25.288800 | 26.364000 | 22 | 10/2023 | 25.350109 | 25.125600 | 25.516800 | 22 | 9/2023 | 26.457586 | 25.286400 | 27.110000 | 21 | 8/2023 | 27.272174 | 27.007500 | 27.547500 | 23 | 7/2023 | 27.645357 | 27.197500 | 28.137500 | 21 | 6/2023 | 27.099659 | 26.707500 | 27.462500 | 22 | 5/2023 | 27.181087 | 26.707500 | 27.685000 | 23 | 4/2023 | 27.406125 | 27.175000 | 27.642500 | 20 | 3/2023 | 26.764565 | 26.362500 | 27.215000 | 23 | 2/2023 | 26.787750 | 26.385000 | 27.470000 | 20 | 1/2023 | 26.922500 | 26.250000 | 27.257500 | 22 | 12/2022 | 26.472024 | 26.135000 | 26.665000 | 21 | 11/2022 | 25.503182 | 24.382500 | 26.157500 | 22 | 10/2022 | 24.564167 | 24.242500 | 25.092500 | 21 | 9/2022 | 24.759432 | 23.912500 | 25.437500 | 22 | 8/2022 | 25.321087 | 24.817500 | 25.845000 | 23 | 7/2022 | 25.447262 | 25.012500 | 26.137500 | 21 | 6/2022 | 26.414545 | 25.967500 | 26.857500 | 22 | 5/2022 | 26.446250 | 25.962500 | 26.910000 | 22 | 4/2022 | 27.046842 | 26.212500 | 27.630000 | 19 | 3/2022 | 27.547391 | 27.230000 | 27.905000 | 23 | 2/2022 | 28.354750 | 27.907500 | 28.660000 | 20 | 1/2022 | 28.286190 | 27.845000 | 28.657500 | 21 | 12/2021 | 28.259457 | 28.140000 | 28.347500 | 23 | 11/2021 | 28.535114 | 28.015000 | 29.007500 | 22 | 10/2021 | 29.003690 | 28.855000 | 29.137500 | 21 | 9/2021 | 29.425795 | 28.947500 | 29.680000 | 22 | 8/2021 | 29.429545 | 29.177500 | 29.715000 | 22 | 7/2021 | 29.554545 | 29.415000 | 29.727500 | 22 | 6/2021 | 30.117727 | 29.710000 | 30.562500 | 22 | 5/2021 | 30.364762 | 30.012500 | 30.660000 | 21 | 4/2021 | 29.947750 | 29.365000 | 30.322500 | 20 | 3/2021 | 29.747717 | 29.312500 | 30.132500 | 23 | 2/2021 | 30.244750 | 29.957500 | 30.562500 | 20 | 1/2021 | 30.427125 | 30.160000 | 30.845000 | 20 | 12/2020 | 30.424318 | 29.920000 | 30.702500 | 22 | 11/2020 | 29.594762 | 29.130000 | 29.950000 | 21 | 10/2020 | 29.437955 | 29.245000 | 29.640000 | 22 | 9/2020 | 29.481023 | 29.085000 | 29.967500 | 22 | 8/2020 | 29.570238 | 29.315000 | 29.850000 | 21 | 7/2020 | 28.658478 | 28.000000 | 29.620000 | 23 | 6/2020 | 28.136477 | 27.790000 | 28.437500 | 22 | 5/2020 | 27.254625 | 26.957500 | 27.840000 | 20 | 4/2020 | 27.154750 | 26.930000 | 27.407500 | 20 | 3/2020 | 27.658523 | 26.767500 | 28.640000 | 22 | 2/2020 | 27.262500 | 26.975000 | 27.665000 | 20 | 1/2020 | 27.750909 | 27.502500 | 27.985000 | 22 | 12/2019 | 27.787125 | 27.557500 | 28.085000 | 20 | 11/2019 | 27.627381 | 27.455000 | 27.895000 | 21 | 10/2019 | 27.631413 | 27.245000 | 27.932500 | 23 | 9/2019 | 27.509762 | 27.222500 | 27.740000 | 21 | 8/2019 | 27.815568 | 27.590000 | 28.055000 | 22 | 7/2019 | 28.045978 | 27.787500 | 28.372500 | 23 | 6/2019 | 28.233500 | 27.962500 | 28.485000 | 20 | 5/2019 | 27.961477 | 27.835000 | 28.112500 | 22 | 4/2019 | 28.095625 | 27.807500 | 28.302500 | 20 | 3/2019 | 28.256190 | 28.045000 | 28.467500 | 21 | 2/2019 | 28.377875 | 28.150000 | 28.677500 | 20 | 1/2019 | 28.541023 | 28.352500 | 28.837500 | 22 | 12/2018 | 28.460526 | 28.212500 | 28.635000 | 19 | 11/2018 | 28.417159 | 28.152500 | 28.717500 | 22 | 10/2018 | 28.710109 | 28.295000 | 29.015000 | 23 | 9/2018 | 29.941631 | 28.940000 | 30.993608 | 20 | 8/2018 | 30.529311 | 28.970000 | 31.031495 | 23 | 7/2018 | 30.966214 | 30.694349 | 31.241215 | 22 | 6/2018 | 30.947257 | 30.568335 | 31.369577 | 21 | 5/2018 | 31.299126 | 30.621040 | 31.835474 | 22 | 4/2018 | 32.547491 | 32.002513 | 32.845661 | 20 | 3/2018 | 32.692618 | 32.268286 | 32.930281 | 21 | 2/2018 | 32.723764 | 32.380324 | 33.113949 | 20 | 1/2018 | 32.325080 | 31.614794 | 33.014689 | 22 | 12/2017 | 31.364984 | 31.091933 | 31.780903 | 19 | 11/2017 | 31.106424 | 30.648790 | 31.681199 | 22 | 10/2017 | 31.153626 | 30.759694 | 31.419129 | 22 | 9/2017 | 31.570038 | 31.095748 | 31.950330 | 21 | 8/2017 | 31.294148 | 31.028884 | 31.939043 | 23 | 7/2017 | 30.503273 | 30.025051 | 31.086070 | 21 | 6/2017 | 29.742993 | 29.541036 | 30.235539 | 22 | 5/2017 | 29.313185 | 28.775584 | 29.794365 | 22 | 4/2017 | 28.412498 | 28.033847 | 28.958995 | 18 | 3/2017 | 28.315358 | 27.870659 | 28.855355 | 23 | 2/2017 | 28.204624 | 27.862401 | 28.641155 | 20 | 1/2017 | 28.126516 | 27.549597 | 28.499784 | 22 | 12/2016 | 27.942371 | 27.464565 | 28.529005 | 21 | 11/2016 | 28.616185 | 27.954769 | 29.394245 | 22 | 10/2016 | 29.221336 | 28.812977 | 29.784119 | 21 | 9/2016 | 29.708018 | 29.535108 | 29.940128 | 22 | 8/2016 | 29.709161 | 29.344424 | 30.046158 | 23 | 7/2016 | 29.332075 | 29.105102 | 29.565237 | 21 | 6/2016 | 29.757353 | 29.143073 | 30.184445 | 22 | 5/2016 | 29.975074 | 29.521480 | 30.654701 | 22 | 4/2016 | 30.044956 | 29.824381 | 30.257529 | 21 | 3/2016 | 29.413249 | 28.775210 | 30.168287 | 21 | 2/2016 | 29.398703 | 28.847624 | 30.073994 | 21 | 1/2016 | 28.779619 | 28.476045 | 28.952611 | 20 | 12/2015 | 28.826956 | 28.088601 | 29.129346 | 22 | 11/2015 | 28.448945 | 28.034065 | 29.233716 | 21 | 10/2015 | 29.777173 | 28.963825 | 30.367527 | 22 | 9/2015 | 29.735931 | 29.515262 | 30.257030 | 22 | 8/2015 | 29.516580 | 28.847113 | 30.493923 | 21 | 7/2015 | 29.140384 | 28.760335 | 29.656235 | 23 | 6/2015 | 29.718267 | 28.981572 | 30.191023 | 22 | 5/2015 | 29.538179 | 28.795879 | 30.243148 | 20 | 4/2015 | 28.562067 | 27.926052 | 29.748983 | 20 | 3/2015 | 28.719709 | 27.974688 | 29.748747 | 22 | 2/2015 | 30.074285 | 29.768479 | 30.340535 | 20 | 1/2015 | 30.791179 | 29.676198 | 31.909540 | 21 | 12/2014 | 32.674405 | 32.161874 | 33.224461 | 21 | 11/2014 | 33.068572 | 32.870594 | 33.300330 | 20 | 10/2014 | 33.585607 | 33.193702 | 34.027728 | 23 | 9/2014 | 34.183555 | 33.340560 | 34.850040 | 22 | 8/2014 | 35.285480 | 34.918750 | 35.569370 | 21 | 7/2014 | 35.882355 | 35.454555 | 36.273070 | 23 | 6/2014 | 36.016759 | 35.839641 | 36.189457 | 21 | 5/2014 | 36.390150 | 36.060054 | 36.961154 | 21 | 4/2014 | 36.606429 | 36.319361 | 36.757865 | 20 | 3/2014 | 36.625438 | 36.384633 | 36.930069 | 21 | 2/2014 | 36.187982 | 35.748665 | 36.603229 | 20 | 1/2014 | 36.068886 | 35.828237 | 36.282984 | 22 | 12/2013 | 36.358732 | 35.867121 | 36.623946 | 20 | 11/2013 | 35.760868 | 35.419096 | 36.075041 | 21 | 10/2013 | 36.121540 | 35.761641 | 36.597223 | 23 | 9/2013 | 35.368815 | 34.628278 | 35.897191 | 21 | 8/2013 | 35.255899 | 34.819970 | 35.481514 | 22 | 7/2013 | 34.671916 | 33.954900 | 35.261857 | 23 | 6/2013 | 34.943158 | 34.472866 | 35.528241 | 20 | 5/2013 | 34.411975 | 34.052493 | 34.975788 | 22 | 4/2013 | 34.515938 | 33.975579 | 34.803539 | 21 | 3/2013 | 34.356943 | 33.826394 | 34.715216 | 20 | 2/2013 | 35.404328 | 34.660872 | 36.167855 | 20 | 1/2013 | 35.211022 | 34.483503 | 35.904216 | 22 | 12/2012 | 34.764629 | 34.206612 | 35.248499 | 19 | 11/2012 | 33.994006 | 33.629667 | 34.431094 | 22 | 10/2012 | 34.379395 | 34.120334 | 34.778111 | 23 | 9/2012 | 34.067009 | 33.309010 | 34.701645 | 20 | 8/2012 | 32.862143 | 32.467926 | 33.421470 | 23 | 7/2012 | 32.565903 | 32.026866 | 33.382191 | 22 | 6/2012 | 33.165687 | 32.621634 | 33.440490 | 21 | 5/2012 | 33.891555 | 32.867725 | 34.797284 | 22 | 4/2012 | 34.872409 | 34.513515 | 35.305658 | 19 | 3/2012 | 34.985579 | 34.595610 | 35.400760 | 22 | 2/2012 | 35.041952 | 34.404180 | 35.647434 | 21 | 1/2012 | 34.204741 | 33.569001 | 34.940543 | 22 | 12/2011 | 34.920481 | 34.110636 | 35.822100 | 21 | 11/2011 | 35.920351 | 35.071842 | 36.597294 | 22 | 10/2011 | 36.319302 | 34.926451 | 37.538364 | 21 | 9/2011 | 36.496899 | 35.589695 | 37.848946 | 22 | 8/2011 | 38.013332 | 37.474985 | 38.388661 | 23 | 7/2011 | 37.802372 | 37.041287 | 38.422668 | 21 | 6/2011 | 38.136072 | 37.358236 | 38.824978 | 22 | 5/2011 | 38.021221 | 37.160761 | 39.449608 | 22 | 4/2011 | 38.274197 | 37.497936 | 39.370267 | 19 | 3/2011 | 37.092917 | 36.496657 | 37.673473 | 23 | 2/2011 | 36.166752 | 35.623852 | 36.671249 | 20 | 1/2011 | 35.400932 | 34.203820 | 36.376227 | 21 | 12/2010 | 35.032304 | 34.617300 | 35.561295 | 23 | 11/2010 | 36.200749 | 34.444085 | 37.753047 | 22 | 10/2010 | 36.855863 | 36.344209 | 37.351108 | 21 | 9/2010 | 34.627759 | 33.655249 | 36.178206 | 22 | 8/2010 | 34.199947 | 33.605936 | 35.119610 | 22 | 7/2010 | 33.813022 | 32.513169 | 34.627562 | 22 | 6/2010 | 32.337946 | 31.643947 | 32.834316 | 22 | 5/2010 | 33.293965 | 32.401251 | 35.081995 | 21 | 4/2010 | 35.525206 | 35.097189 | 36.075130 | 20 | 3/2010 | 35.953151 | 35.346340 | 36.470729 | 23 | 2/2010 | 36.268408 | 35.740382 | 37.052140 | 20 | 1/2010 | 37.819595 | 37.014566 | 38.586498 | 20 | 12/2009 | 38.724197 | 37.838192 | 40.063309 | 22 | 11/2009 | 39.516328 | 38.849804 | 39.970355 | 21 | 10/2009 | 39.283174 | 38.511177 | 39.809857 | 22 | 9/2009 | 38.576779 | 37.673859 | 39.176813 | 22 | 8/2009 | 37.811128 | 37.299697 | 38.176671 | 21 | 7/2009 | 37.333075 | 36.829550 | 37.799991 | 23 | 6/2009 | 37.151695 | 36.681533 | 37.724265 | 22 | 5/2009 | 36.165362 | 35.046884 | 37.343672 | 20 | 4/2009 | 34.937415 | 34.267651 | 35.806121 | 20 | 3/2009 | 34.559993 | 33.092500 | 36.232431 | 22 | 2/2009 | 33.876749 | 33.384801 | 34.467469 | 20 | 1/2009 | 35.080345 | 33.888925 | 36.755291 | 21 | 12/2008 | 35.643905 | 33.358700 | 38.852185 | 21 | 11/2008 | 33.752361 | 33.210803 | 34.297773 | 20 | 10/2008 | 35.305510 | 32.983648 | 37.302048 | 23 | 9/2008 | 38.080137 | 37.007774 | 39.034080 | 22 | 8/2008 | 39.690975 | 38.680956 | 41.272118 | 21 | 7/2008 | 41.784384 | 41.292822 | 42.417066 | 23 | 6/2008 | 41.209987 | 40.615845 | 41.817802 | 21 | 5/2008 | 41.222448 | 40.602553 | 41.765341 | 21 | 4/2008 | 41.752742 | 41.143696 | 42.205696 | 22 | 3/2008 | 41.146590 | 40.280974 | 41.907747 | 19 | 2/2008 | 39.081075 | 38.454485 | 40.189150 | 21 | 1/2008 | 39.007139 | 38.371889 | 39.474352 | 22 | 12/2007 | 38.602773 | 38.024965 | 39.052307 | 19 | 11/2007 | 38.919385 | 38.230637 | 39.431615 | 22 | 10/2007 | 37.715180 | 37.381283 | 38.287726 | 23 | 9/2007 | 36.810252 | 35.985973 | 37.577131 | 20 | 8/2007 | 36.099213 | 35.515498 | 36.614435 | 23 | 7/2007 | 36.348633 | 36.016412 | 36.654771 | 22 | 6/2007 | 35.557370 | 35.182344 | 35.859575 | 21 | 5/2007 | 35.803794 | 35.550916 | 36.083534 | 22 | 4/2007 | 35.818267 | 35.376987 | 36.165217 | 19 | 3/2007 | 35.091519 | 34.668170 | 35.378132 | 22 | 2/2007 | 34.645020 | 34.250550 | 35.061233 | 20 | 1/2007 | 34.446921 | 34.160217 | 35.167987 | 22 | 12/2006 | 35.011811 | 34.691722 | 35.327005 | 19 | 11/2006 | 34.136790 | 33.664211 | 34.981476 | 22 | 10/2006 | 33.418973 | 33.167270 | 33.750164 | 22 | 9/2006 | 33.733447 | 33.521892 | 34.047095 | 21 | 8/2006 | 33.949038 | 33.688636 | 34.219358 | 23 | 7/2006 | 33.614172 | 33.071016 | 33.900098 | 21 | 6/2006 | 33.519132 | 33.102045 | 34.337393 | 22 | 5/2006 | 33.840937 | 33.344147 | 34.256219 | 22 | 4/2006 | 32.250701 | 29.562428 | 33.217709 | 18 | 3/2006 | 29.449897 | 29.195516 | 29.853415 | 23 | 2/2006 | 29.251310 | 29.045004 | 29.621750 | 20 | 1/2006 | 29.660090 | 28.979600 | 30.116332 | 22 | 12/2005 | 29.038767 | 28.657615 | 29.441772 | 21 | 11/2005 | 28.871196 | 28.554746 | 29.519052 | 22 | 10/2005 | 29.436761 | 29.236435 | 29.764069 | 21 | 9/2005 | 30.028237 | 29.407572 | 30.724904 | 22 | 8/2005 | 30.119820 | 29.842150 | 30.536413 | 23 | 7/2005 | 29.490513 | 29.104057 | 29.869978 | 21 | 6/2005 | 29.800309 | 29.535879 | 30.186710 | 22 | 5/2005 | 31.103324 | 30.211190 | 31.742916 | 22 | 4/2005 | 31.887780 | 31.382213 | 33.700042 | 21 | 3/2005 | 34.321255 | 33.608400 | 34.865177 | 21 | 2/2005 | 33.837812 | 33.162787 | 34.468300 | 20 | 1/2005 | 30.655314 | 27.485965 | 34.023674 | 21 | 12/2004 | 28.161048 | 27.714639 | 28.635548 | 23 | 11/2004 | 27.282103 | 26.674223 | 27.923370 | 22 | 10/2004 | 26.230257 | 25.756481 | 26.871111 | 21 | 9/2004 | 25.646590 | 25.276022 | 26.057399 | 22 | 8/2004 | 25.486625 | 25.244849 | 25.964028 | 22 | 7/2004 | 25.588182 | 25.301790 | 25.813061 | 22 | 6/2004 | 24.049376 | 21.253100 | 25.752836 | 22 | 5/2004 | 21.253100 | 21.253100 | 21.253100 | 21 | 4/2004 | 21.253100 | 21.253100 | 21.253100 | 20 | 3/2004 | 21.253100 | 21.253100 | 21.253100 | 23 | 2/2004 | 21.253100 | 21.253100 | 21.253100 | 20 | 1/2004 | 21.253100 | 21.253100 | 21.253100 | 21 | 12/2003 | 21.253100 | 21.253100 | 21.253100 | 21 | 11/2003 | 21.253100 | 21.253100 | 21.253100 | 20 | 10/2003 | 21.253100 | 21.253100 | 21.253100 | 23 | 9/2003 | 21.253100 | 21.253100 | 21.253100 | 22 | 8/2003 | 21.253100 | 21.253100 | 21.253100 | 21 | 7/2003 | 21.253100 | 21.253100 | 21.253100 | 23 | 6/2003 | 21.253100 | 21.253100 | 21.253100 | 21 | 5/2003 | 21.253100 | 21.253100 | 21.253100 | 21 | 4/2003 | 21.253100 | 21.253100 | 21.253100 | 20 | 3/2003 | 21.253100 | 21.253100 | 21.253100 | 21 | 2/2003 | 21.253100 | 21.253100 | 21.253100 | 20 | 1/2003 | 21.253100 | 21.253100 | 21.253100 | 22 | 12/2002 | 21.253100 | 21.253100 | 21.253100 | 20 | 11/2002 | 21.175424 | 20.892000 | 21.265900 | 21 | 10/2002 | 20.610796 | 20.444200 | 20.938800 | 23 | 9/2002 | 20.595824 | 20.251100 | 20.948400 | 21 | 8/2002 | 20.531823 | 20.321100 | 20.733000 | 22 | 7/2002 | 20.820665 | 20.435000 | 21.291000 | 23 | 6/2002 | 20.105160 | 19.679500 | 20.933200 | 20 | 5/2002 | 19.254677 | 18.959500 | 19.707100 | 22 | 4/2002 | 18.617043 | 18.392000 | 18.973800 | 21 | 3/2002 | 18.393445 | 18.151800 | 18.592200 | 20 | 2/2002 | 18.271505 | 18.136900 | 18.448000 | 20 | 1/2002 | 18.508195 | 18.020800 | 18.987400 | 22 | 12/2001 | 18.736784 | 18.469500 | 19.007400 | 19 | 11/2001 | 18.539660 | 18.435700 | 18.728100 | 15 |
Нажмите здесь, чтобы поменять местами обменные курсы / Печать Экспорт в Excel
|
Сравнить эту пару EUR / CUP с другими обменными курсами: |
|
Основные данные обменных курсов за прошлый период: |
|
Примечание: |
Данная страница использует официальные обменные курсы, опубликованные центральными банками До 31/12/1998 обменные курсы евро (EUR) являются теоретическими курсами. Используйте код XEU, чтобы увидеть курс ЭКЮ. Курсы ЭКЮ (XEU) до 13/03/1979 являются теоретическими курсами. Для золота (XAU), серебра (XAG), платины (XPT) и палладия (XPD) курсы выражены в граммах (1 унция=31,103 грамм).
|