Чтобы посмотреть данные обменных курсов за прошлый период и график,заполните следующие поля и нажмите на "Поиск": |
|
|
|
|
в 04 Октябрь 20241 TND-Тунис [Тунисский динар]=0.4806 AUD-Австралия [Австралийский доллар / $ AU] | 1 TND=0.480564 AUD | 1 AUD-Австралия [Австралийский доллар / $ AU]=2.0809 TND-Тунис [Тунисский динар] | 1 AUD=2.080889 TND |
|
График обменных курсов за прошлый период: |
Нажмите здесь, чтобы поменять местами обменные курсы
|
Таблица данных обменных курсов за прошлый период |
Чтобы улучшить время ответа, мы не выдаем детали ежедневных курсов за долгосрочный период, а выдаем только среднемесячные курсы. данные по ежедневным курсам за прошлый период доступны через абонемент по Интернет-подписке (пример интерфейса вызова Интернет-службы отображения данных обменных курсов за прошлый период)1960-01-01 / 2024-10-04
Месяц | Среднее значение TND/AUD= | Мин. TND/AUD= | Макс. TND/AUD= | Кол-во рабочих дней | 10/2024 | 0.477861 | 0.475136 | 0.480564 | 4 | 9/2024 | 0.485751 | 0.478090 | 0.495257 | 21 | 8/2024 | 0.490241 | 0.481273 | 0.500064 | 22 | 7/2024 | 0.481157 | 0.471464 | 0.494491 | 23 | 6/2024 | 0.481417 | 0.477635 | 0.486485 | 20 | 5/2024 | 0.484510 | 0.481241 | 0.488421 | 23 | 4/2024 | 0.490898 | 0.485154 | 0.501080 | 22 | 3/2024 | 0.491599 | 0.487776 | 0.496791 | 21 | 2/2024 | 0.490416 | 0.486555 | 0.495245 | 21 | 1/2024 | 0.485725 | 0.478120 | 0.490805 | 23 | 12/2023 | 0.482303 | 0.475984 | 0.488744 | 21 | 11/2023 | 0.492665 | 0.487251 | 0.500991 | 22 | 10/2023 | 0.497590 | 0.493198 | 0.502480 | 22 | 9/2023 | 0.496455 | 0.489149 | 0.504676 | 21 | 8/2023 | 0.499779 | 0.489238 | 0.508295 | 23 | 7/2023 | 0.485311 | 0.476733 | 0.491523 | 21 | 6/2023 | 0.483063 | 0.474824 | 0.495252 | 22 | 5/2023 | 0.491558 | 0.484089 | 0.500496 | 23 | 4/2023 | 0.488978 | 0.476216 | 0.500937 | 20 | 3/2023 | 0.483145 | 0.472437 | 0.491244 | 23 | 2/2023 | 0.466966 | 0.457541 | 0.476550 | 20 | 1/2023 | 0.467650 | 0.458866 | 0.476906 | 22 | 12/2022 | 0.468124 | 0.452591 | 0.482482 | 21 | 11/2022 | 0.472367 | 0.457417 | 0.485727 | 22 | 10/2022 | 0.484669 | 0.475484 | 0.491147 | 21 | 9/2022 | 0.463023 | 0.452509 | 0.475284 | 22 | 8/2022 | 0.454633 | 0.447397 | 0.461832 | 23 | 7/2022 | 0.463245 | 0.453604 | 0.478279 | 21 | 6/2022 | 0.465864 | 0.456955 | 0.476571 | 22 | 5/2022 | 0.462525 | 0.453614 | 0.471476 | 22 | 4/2022 | 0.451957 | 0.442934 | 0.462724 | 19 | 3/2022 | 0.461135 | 0.448741 | 0.473935 | 23 | 2/2022 | 0.484476 | 0.475865 | 0.491641 | 20 | 1/2022 | 0.483180 | 0.476797 | 0.493167 | 21 | 12/2021 | 0.484981 | 0.478166 | 0.494291 | 23 | 11/2021 | 0.479206 | 0.472708 | 0.486116 | 22 | 10/2021 | 0.478096 | 0.468402 | 0.488515 | 21 | 9/2021 | 0.488925 | 0.481373 | 0.494868 | 22 | 8/2021 | 0.491566 | 0.482190 | 0.502344 | 22 | 7/2021 | 0.483874 | 0.476657 | 0.489663 | 22 | 6/2021 | 0.476117 | 0.472110 | 0.481325 | 22 | 5/2021 | 0.472381 | 0.464976 | 0.476744 | 21 | 4/2021 | 0.471379 | 0.467472 | 0.478015 | 20 | 3/2021 | 0.471984 | 0.467815 | 0.477382 | 23 | 2/2021 | 0.476820 | 0.464993 | 0.487381 | 20 | 1/2021 | 0.481071 | 0.476379 | 0.488562 | 20 | 12/2020 | 0.492089 | 0.480405 | 0.501076 | 22 | 11/2020 | 0.501072 | 0.496794 | 0.512515 | 21 | 10/2020 | 0.509745 | 0.503162 | 0.517406 | 22 | 9/2020 | 0.504436 | 0.499070 | 0.516760 | 22 | 8/2020 | 0.508561 | 0.498343 | 0.516068 | 21 | 7/2020 | 0.506648 | 0.500516 | 0.514207 | 23 | 6/2020 | 0.509910 | 0.504577 | 0.516544 | 22 | 5/2020 | 0.529590 | 0.519639 | 0.542656 | 20 | 4/2020 | 0.548002 | 0.526046 | 0.576945 | 20 | 3/2020 | 0.562790 | 0.532362 | 0.592050 | 22 | 2/2020 | 0.527173 | 0.521473 | 0.539294 | 20 | 1/2020 | 0.518650 | 0.513587 | 0.528019 | 22 | 12/2019 | 0.511900 | 0.507637 | 0.516705 | 20 | 11/2019 | 0.514990 | 0.511247 | 0.518584 | 21 | 10/2019 | 0.518270 | 0.513447 | 0.522594 | 23 | 9/2019 | 0.512224 | 0.504777 | 0.518795 | 21 | 8/2019 | 0.515963 | 0.504978 | 0.523685 | 22 | 7/2019 | 0.497677 | 0.494556 | 0.504980 | 23 | 6/2019 | 0.489605 | 0.475573 | 0.503914 | 20 | 5/2019 | 0.479641 | 0.473079 | 0.484259 | 22 | 4/2019 | 0.466112 | 0.460179 | 0.471519 | 20 | 3/2019 | 0.466223 | 0.460563 | 0.467822 | 21 | 2/2019 | 0.464018 | 0.454990 | 0.472087 | 20 | 1/2019 | 0.472639 | 0.463648 | 0.484442 | 22 | 12/2018 | 0.473989 | 0.462794 | 0.482603 | 19 | 11/2018 | 0.475066 | 0.467432 | 0.484867 | 22 | 10/2018 | 0.496066 | 0.489303 | 0.500686 | 23 | 9/2018 | 0.499667 | 0.493459 | 0.506107 | 20 | 8/2018 | 0.497435 | 0.493990 | 0.502464 | 23 | 7/2018 | 0.512230 | 0.501850 | 0.516872 | 22 | 6/2018 | 0.514418 | 0.501604 | 0.522221 | 21 | 5/2018 | 0.526004 | 0.510590 | 0.551034 | 22 | 4/2018 | 0.538584 | 0.530916 | 0.548640 | 20 | 3/2018 | 0.537135 | 0.528909 | 0.543883 | 21 | 2/2018 | 0.530020 | 0.525068 | 0.534231 | 20 | 1/2018 | 0.517507 | 0.512254 | 0.522070 | 22 | 12/2017 | 0.526126 | 0.518801 | 0.533808 | 19 | 11/2017 | 0.526004 | 0.518333 | 0.535881 | 22 | 10/2017 | 0.517897 | 0.513345 | 0.523499 | 22 | 9/2017 | 0.513662 | 0.509829 | 0.518745 | 21 | 8/2017 | 0.522802 | 0.515630 | 0.529728 | 23 | 7/2017 | 0.526219 | 0.513912 | 0.540662 | 21 | 6/2017 | 0.542634 | 0.533906 | 0.562016 | 22 | 5/2017 | 0.556088 | 0.549610 | 0.561255 | 22 | 4/2017 | 0.563089 | 0.525336 | 0.581020 | 18 | 3/2017 | 0.575172 | 0.565183 | 0.584606 | 23 | 2/2017 | 0.570715 | 0.564295 | 0.575292 | 20 | 1/2017 | 0.582165 | 0.573999 | 0.599931 | 22 | 12/2016 | 0.587858 | 0.577998 | 0.599022 | 21 | 11/2016 | 0.583948 | 0.578388 | 0.592422 | 22 | 10/2016 | 0.587166 | 0.577791 | 0.597279 | 21 | 9/2016 | 0.597753 | 0.590529 | 0.608215 | 22 | 8/2016 | 0.595248 | 0.586445 | 0.601829 | 23 | 7/2016 | 0.599578 | 0.592591 | 0.611452 | 21 | 6/2016 | 0.625978 | 0.608285 | 0.648914 | 22 | 5/2016 | 0.667538 | 0.651973 | 0.679074 | 22 | 4/2016 | 0.649561 | 0.635336 | 0.665951 | 21 | 3/2016 | 0.657841 | 0.645670 | 0.681940 | 21 | 2/2016 | 0.692459 | 0.678011 | 0.712149 | 21 | 1/2016 | 0.699307 | 0.678792 | 0.716589 | 20 | 12/2015 | 0.680498 | 0.661180 | 0.691274 | 22 | 11/2015 | 0.687056 | 0.667280 | 0.703670 | 21 | 10/2015 | 0.705461 | 0.691432 | 0.720372 | 22 | 9/2015 | 0.723112 | 0.710060 | 0.732125 | 22 | 8/2015 | 0.700488 | 0.685700 | 0.721306 | 21 | 7/2015 | 0.686160 | 0.665242 | 0.703980 | 23 | 6/2015 | 0.667086 | 0.660749 | 0.674521 | 22 | 5/2015 | 0.655022 | 0.644938 | 0.666254 | 20 | 4/2015 | 0.661005 | 0.645405 | 0.678136 | 20 | 3/2015 | 0.660099 | 0.645086 | 0.675336 | 22 | 2/2015 | 0.665129 | 0.654025 | 0.676212 | 20 | 1/2015 | 0.648665 | 0.633731 | 0.665089 | 21 | 12/2014 | 0.652759 | 0.640801 | 0.663779 | 21 | 11/2014 | 0.631441 | 0.623817 | 0.639120 | 20 | 10/2014 | 0.632344 | 0.625187 | 0.639453 | 23 | 9/2014 | 0.625002 | 0.606538 | 0.639960 | 22 | 8/2014 | 0.623788 | 0.615635 | 0.629978 | 21 | 7/2014 | 0.623673 | 0.612688 | 0.632879 | 23 | 6/2014 | 0.644207 | 0.629323 | 0.662777 | 21 | 5/2014 | 0.664068 | 0.656485 | 0.673109 | 21 | 4/2014 | 0.676699 | 0.670031 | 0.685641 | 20 | 3/2014 | 0.698226 | 0.682775 | 0.712472 | 21 | 2/2014 | 0.700563 | 0.694485 | 0.710206 | 20 | 1/2014 | 0.688190 | 0.667322 | 0.714804 | 22 | 12/2013 | 0.668039 | 0.654175 | 0.684724 | 20 | 11/2013 | 0.643627 | 0.631578 | 0.657541 | 21 | 10/2013 | 0.640755 | 0.629868 | 0.651326 | 23 | 9/2013 | 0.653934 | 0.645586 | 0.672636 | 21 | 8/2013 | 0.674224 | 0.660232 | 0.683092 | 22 | 7/2013 | 0.657254 | 0.646832 | 0.671524 | 23 | 6/2013 | 0.650505 | 0.632346 | 0.672499 | 20 | 5/2013 | 0.614554 | 0.596376 | 0.636925 | 22 | 4/2013 | 0.601905 | 0.595178 | 0.608181 | 21 | 3/2013 | 0.611171 | 0.600528 | 0.620618 | 20 | 2/2013 | 0.623236 | 0.615302 | 0.629281 | 20 | 1/2013 | 0.612340 | 0.603611 | 0.623911 | 22 | 12/2012 | 0.611436 | 0.603263 | 0.623498 | 19 | 11/2012 | 0.606944 | 0.601196 | 0.614201 | 22 | 10/2012 | 0.619806 | 0.613531 | 0.626325 | 23 | 9/2012 | 0.611529 | 0.607288 | 0.616376 | 20 | 8/2012 | 0.593594 | 0.583218 | 0.606079 | 23 | 7/2012 | 0.600385 | 0.588089 | 0.613065 | 22 | 6/2012 | 0.625834 | 0.620161 | 0.639545 | 21 | 5/2012 | 0.636659 | 0.628110 | 0.646102 | 22 | 4/2012 | 0.633784 | 0.622185 | 0.647260 | 19 | 3/2012 | 0.629074 | 0.616541 | 0.642739 | 22 | 2/2012 | 0.621281 | 0.613828 | 0.629817 | 21 | 1/2012 | 0.635518 | 0.621974 | 0.653020 | 22 | 12/2011 | 0.665450 | 0.656940 | 0.675245 | 21 | 11/2011 | 0.683850 | 0.670185 | 0.702100 | 22 | 10/2011 | 0.694313 | 0.668823 | 0.727160 | 21 | 9/2011 | 0.690860 | 0.670352 | 0.717784 | 22 | 8/2011 | 0.692898 | 0.661556 | 0.710359 | 23 | 7/2011 | 0.673386 | 0.658566 | 0.683963 | 21 | 6/2011 | 0.687761 | 0.677292 | 0.696156 | 22 | 5/2011 | 0.680017 | 0.668920 | 0.694939 | 22 | 4/2011 | 0.690594 | 0.677697 | 0.700636 | 19 | 3/2011 | 0.710070 | 0.697578 | 0.729553 | 23 | 2/2011 | 0.700107 | 0.691686 | 0.705390 | 20 | 1/2011 | 0.699052 | 0.680148 | 0.714119 | 21 | 12/2010 | 0.696623 | 0.681488 | 0.712485 | 23 | 11/2010 | 0.716780 | 0.704332 | 0.726014 | 22 | 10/2010 | 0.729080 | 0.721681 | 0.739823 | 21 | 9/2010 | 0.730519 | 0.722722 | 0.744754 | 22 | 8/2010 | 0.757792 | 0.748681 | 0.762552 | 22 | 7/2010 | 0.773190 | 0.757391 | 0.795784 | 22 | 6/2010 | 0.772912 | 0.752951 | 0.798215 | 22 | 5/2010 | 0.765618 | 0.737350 | 0.814835 | 21 | 4/2010 | 0.765051 | 0.754359 | 0.776073 | 20 | 3/2010 | 0.787856 | 0.773631 | 0.802973 | 23 | 2/2010 | 0.816026 | 0.794191 | 0.839309 | 20 | 1/2010 | 0.825894 | 0.818564 | 0.835394 | 20 | 12/2009 | 0.848263 | 0.839666 | 0.860253 | 22 | 11/2009 | 0.845599 | 0.832630 | 0.860096 | 21 | 10/2009 | 0.854594 | 0.839613 | 0.889279 | 22 | 9/2009 | 0.892342 | 0.877052 | 0.910613 | 22 | 8/2009 | 0.905252 | 0.895799 | 0.918759 | 21 | 7/2009 | 0.931190 | 0.906062 | 0.962816 | 23 | 6/2009 | 0.922926 | 0.908272 | 0.937595 | 22 | 5/2009 | 0.952530 | 0.929439 | 0.970911 | 20 | 4/2009 | 0.999138 | 0.976632 | 1.030089 | 20 | 3/2009 | 1.056566 | 1.027733 | 1.083695 | 22 | 2/2009 | 1.075365 | 1.048733 | 1.111643 | 20 | 1/2009 | 1.080192 | 1.040002 | 1.103745 | 21 | 12/2008 | 1.110995 | 1.087814 | 1.124543 | 21 | 11/2008 | 1.098600 | 1.050878 | 1.144837 | 20 | 10/2008 | 1.102482 | 0.991057 | 1.184028 | 23 | 9/2008 | 0.977815 | 0.949588 | 1.001760 | 22 | 8/2008 | 0.936064 | 0.911181 | 0.952165 | 21 | 7/2008 | 0.892610 | 0.882201 | 0.905885 | 23 | 6/2008 | 0.894243 | 0.883140 | 0.903624 | 21 | 5/2008 | 0.897941 | 0.887485 | 0.910365 | 21 | 4/2008 | 0.929258 | 0.912487 | 0.948981 | 22 | 3/2008 | 0.926181 | 0.898101 | 0.953464 | 19 | 2/2008 | 0.900745 | 0.886049 | 0.920138 | 21 | 1/2008 | 0.934613 | 0.924315 | 0.954285 | 22 | 12/2007 | 0.934959 | 0.925438 | 0.944380 | 19 | 11/2007 | 0.912893 | 0.874323 | 0.947193 | 22 | 10/2007 | 0.890279 | 0.874758 | 0.905567 | 23 | 9/2007 | 0.936715 | 0.904678 | 0.963183 | 20 | 8/2007 | 0.943559 | 0.911177 | 0.995719 | 23 | 7/2007 | 0.898704 | 0.883151 | 0.911144 | 22 | 6/2007 | 0.911829 | 0.903932 | 0.931186 | 21 | 5/2007 | 0.934940 | 0.927268 | 0.944399 | 22 | 4/2007 | 0.934402 | 0.927486 | 0.945854 | 19 | 3/2007 | 0.967088 | 0.948136 | 0.987119 | 22 | 2/2007 | 0.975029 | 0.966174 | 0.985602 | 20 | 1/2007 | 0.974014 | 0.960182 | 0.986787 | 22 | 12/2006 | 0.981427 | 0.973111 | 0.987484 | 19 | 11/2006 | 0.984852 | 0.975275 | 0.994390 | 22 | 10/2006 | 0.994725 | 0.980318 | 1.011453 | 22 | 9/2006 | 0.997731 | 0.985416 | 1.010271 | 21 | 8/2006 | 0.992847 | 0.984635 | 1.001556 | 23 | 7/2006 | 1.002299 | 0.988508 | 1.020241 | 21 | 6/2006 | 1.017547 | 1.004361 | 1.025642 | 22 | 5/2006 | 0.996891 | 0.984177 | 1.014177 | 22 | 4/2006 | 1.012288 | 1.000080 | 1.034976 | 18 | 3/2006 | 1.015429 | 0.987159 | 1.044363 | 23 | 2/2006 | 0.994419 | 0.986527 | 1.001993 | 20 | 1/2006 | 0.997081 | 0.980660 | 1.014008 | 22 | 12/2005 | 0.988815 | 0.970269 | 1.011275 | 21 | 11/2005 | 0.995134 | 0.985074 | 1.008643 | 22 | 10/2005 | 0.989823 | 0.971374 | 0.997540 | 21 | 9/2005 | 0.990968 | 0.977999 | 1.012458 | 22 | 8/2005 | 0.999930 | 0.984471 | 1.013697 | 23 | 7/2005 | 1.000011 | 0.987492 | 1.017665 | 21 | 6/2005 | 0.996006 | 0.977560 | 1.029047 | 22 | 5/2005 | 1.029535 | 1.022603 | 1.037616 | 22 | 4/2005 | 1.033380 | 1.025126 | 1.045056 | 21 | 3/2005 | 1.034408 | 1.024742 | 1.042612 | 21 | 2/2005 | 1.036134 | 1.024218 | 1.050196 | 20 | 1/2005 | 1.064205 | 1.045968 | 1.081314 | 21 | 12/2004 | 1.075576 | 1.058070 | 1.090249 | 23 | 11/2004 | 1.058216 | 1.036174 | 1.085571 | 22 | 10/2004 | 1.091322 | 1.084478 | 1.102445 | 21 | 9/2004 | 1.126596 | 1.102445 | 1.147540 | 22 | 8/2004 | 1.113227 | 1.018893 | 1.129931 | 22 | 7/2004 | 1.110746 | 1.029244 | 1.132948 | 22 | 6/2004 | 1.134998 | 1.064099 | 1.150740 | 22 | 5/2004 | 1.101075 | 1.041711 | 1.142583 | 21 | 4/2004 | 1.052367 | 1.027024 | 1.089675 | 20 | 3/2004 | 1.061539 | 1.041450 | 1.084638 | 23 | 2/2004 | 1.055775 | 1.027884 | 1.083261 | 20 | 1/2004 | 1.072063 | 1.063407 | 1.090395 | 21 | 12/2003 | 1.105280 | 1.089243 | 1.128599 | 21 | 11/2003 | 1.106374 | 1.091783 | 1.127880 | 20 | 10/2003 | 1.146606 | 1.116643 | 1.168840 | 23 | 9/2003 | 1.175891 | 1.154825 | 1.198916 | 22 | 8/2003 | 1.186678 | 1.158268 | 1.212643 | 21 | 7/2003 | 1.180086 | 1.148228 | 1.202978 | 23 | 6/2003 | 1.189139 | 1.167715 | 1.209387 | 21 | 5/2003 | 1.224622 | 1.209827 | 1.254068 | 21 | 4/2003 | 1.245588 | 1.217415 | 1.261145 | 20 | 3/2003 | 1.258549 | 1.245912 | 1.288957 | 21 | 2/2003 | 1.282609 | 1.258193 | 1.313826 | 20 | 1/2003 | 1.286614 | 1.265251 | 1.305344 | 22 | 12/2002 | 1.306004 | 1.281429 | 1.330378 | 20 | 11/2002 | 1.302004 | 1.287680 | 1.320155 | 21 | 10/2002 | 1.312299 | 1.291056 | 1.334103 | 23 | 9/2002 | 1.326757 | 1.308657 | 1.358999 | 21 | 8/2002 | 1.343958 | 1.296758 | 1.377597 | 22 | 7/2002 | 1.324992 | 1.283305 | 1.385834 | 23 | 6/2002 | 1.245897 | 1.219249 | 1.297239 | 20 | 5/2002 | 1.259709 | 1.240946 | 1.300605 | 22 | 4/2002 | 1.259875 | 1.248815 | 1.284522 | 21 | 3/2002 | 1.282317 | 1.256182 | 1.310496 | 20 | 2/2002 | 1.316738 | 1.293387 | 1.345214 | 20 | 1/2002 | 1.319409 | 1.294622 | 1.346263 | 22 | 12/2001 | 1.335752 | 1.319137 | 1.358620 | 19 | 11/2001 | 1.323748 | 1.304783 | 1.360238 | 22 | 10/2001 | 1.368078 | 1.332876 | 1.423462 | 23 | 9/2001 | 1.376026 | 1.308752 | 1.439394 | 20 | 8/2001 | 1.322220 | 1.308869 | 1.340449 | 23 | 7/2001 | 1.319335 | 1.276619 | 1.347674 | 22 | 6/2001 | 1.289158 | 1.259772 | 1.311572 | 21 | 5/2001 | 1.317427 | 1.290443 | 1.346064 | 22 | 4/2001 | 1.396159 | 1.358551 | 1.454824 | 19 | 3/2001 | 1.413860 | 1.368306 | 1.442166 | 22 | 2/2001 | 1.344825 | 1.305442 | 1.370784 | 20 | 1/2001 | 1.309548 | 1.279358 | 1.325891 | 22 | 12/2000 | 1.281697 | 1.254222 | 1.302221 | 19 | 11/2000 | 1.306547 | 1.280790 | 1.376333 | 22 | 10/2000 | 1.290486 | 1.264355 | 1.316023 | 22 | 9/2000 | 1.255185 | 1.222354 | 1.289009 | 21 | 8/2000 | 1.229610 | 1.203820 | 1.245730 | 23 | 7/2000 | 1.251825 | 1.237842 | 1.264113 | 21 | 6/2000 | 1.247452 | 1.226013 | 1.274803 | 22 | 5/2000 | 1.144285 | 1.100590 | 1.265872 | 22 | 4/2000 | 1.153108 | 1.129421 | 1.174157 | 18 | 3/2000 | 1.149418 | 1.133706 | 1.164716 | 23 | 2/2000 | 1.135988 | 1.108288 | 1.178296 | 21 | 1/2000 | 1.119939 | 1.102260 | 1.149465 | 21 | 12/1999 | 1.140270 | 1.114284 | 1.161609 | 23 | 11/1999 | 1.168950 | 1.142173 | 1.196074 | 22 | 10/1999 | 1.185935 | 1.159875 | 1.219412 | 21 | 9/1999 | 1.169465 | 1.139500 | 1.202938 | 22 | 8/1999 | 1.188622 | 1.169341 | 1.211175 | 22 | 7/1999 | 1.138521 | 1.103590 | 1.190944 | 22 | 6/1999 | 1.141937 | 1.127000 | 1.169557 | 22 | 5/1999 | 1.159359 | 1.148170 | 1.170858 | 21 | 4/1999 | 1.205441 | 1.161682 | 1.251709 | 22 | 3/1999 | 1.247075 | 1.221074 | 1.283645 | 23 | 2/1999 | 1.265480 | 1.238776 | 1.292026 | 20 | 1/1999 | 1.330620 | 1.305176 | 1.380030 | 21 | 12/1998 | 1.506271 | 1.463737 | 1.526867 | 23 | 11/1998 | 1.458577 | 1.418707 | 1.508210 | 21 | 10/1998 | 1.536295 | 1.504973 | 1.624530 | 22 | 9/1998 | 1.560503 | 1.525476 | 1.596249 | 22 | 8/1998 | 1.485794 | 1.450447 | 1.554361 | 21 | 7/1998 | 1.412137 | 1.388541 | 1.448713 | 23 | 6/1998 | 1.448800 | 1.405179 | 1.492852 | 22 | 5/1998 | 1.398706 | 1.345046 | 1.429857 | 21 | 4/1998 | 1.329490 | 1.289089 | 1.358511 | 22 | 3/1998 | 1.287398 | 1.272515 | 1.298458 | 22 | 2/1998 | 1.284034 | 1.249539 | 1.308837 | 20 | 1/1998 | 1.318276 | 1.269430 | 1.352546 | 22 | 12/1997 | 1.211107 | 1.185805 | 1.232539 | 23 | 11/1997 | 1.183764 | 1.144374 | 1.199603 | 20 | 10/1997 | 1.121501 | 1.094825 | 1.179519 | 23 | 9/1997 | 1.096484 | 1.067127 | 1.121194 | 22 | 8/1997 | 1.044362 | 1.026931 | 1.077866 | 21 | 7/1997 | 1.074450 | 1.041025 | 1.097726 | 23 | 6/1997 | 1.088014 | 1.068982 | 1.097509 | 21 | 5/1997 | 1.070577 | 1.045225 | 1.089997 | 22 | 4/1997 | 1.060643 | 1.040960 | 1.084426 | 22 | 3/1997 | 1.054437 | 1.034869 | 1.072778 | 21 | 2/1997 | 1.095893 | 1.074055 | 1.123338 | 20 | 1/1997 | 1.128880 | 1.103319 | 1.146474 | 23 | 12/1996 | 1.225614 | 1.198757 | 1.242031 | 22 | 11/1996 | 1.253106 | 1.216774 | 1.275737 | 21 | 10/1996 | 1.242289 | 1.226694 | 1.258626 | 23 | 9/1996 | 1.250815 | 1.236238 | 1.270218 | 21 | 8/1996 | 1.281039 | 1.260228 | 1.303713 | 22 | 7/1996 | 1.258358 | 1.228969 | 1.306527 | 23 | 6/1996 | 1.237296 | 1.222160 | 1.247252 | 20 | 5/1996 | 1.222586 | 1.209927 | 1.240326 | 23 | 4/1996 | 1.258427 | 1.232314 | 1.282967 | 22 | 3/1996 | 1.298692 | 1.282295 | 1.322208 | 21 | 2/1996 | 1.333210 | 1.313726 | 1.351067 | 21 | 1/1996 | 1.362677 | 1.330462 | 1.387689 | 23 | 12/1995 | 1.512904 | 1.497219 | 1.524675 | 21 | 11/1995 | 1.526790 | 1.495981 | 1.552544 | 22 | 10/1995 | 1.500331 | 1.469926 | 1.537010 | 22 | 9/1995 | 1.468877 | 1.430770 | 1.511927 | 21 | 8/1995 | 1.511871 | 1.456413 | 1.568558 | 23 | 7/1995 | 1.591202 | 1.557272 | 1.632325 | 21 | 6/1995 | 1.589731 | 1.566977 | 1.623213 | 22 | 5/1995 | 1.560144 | 1.508205 | 1.617857 | 23 | 4/1995 | 1.564151 | 1.535661 | 1.598146 | 20 | 3/1995 | 1.540974 | 1.489732 | 1.587006 | 23 | 2/1995 | 1.453882 | 1.417335 | 1.493471 | 20 | 1/1995 | 1.393751 | 1.354119 | 1.424650 | 22 | 12/1994 | 1.390325 | 1.378437 | 1.409176 | 22 | 11/1994 | 1.460691 | 1.405445 | 1.530578 | 22 | 10/1994 | 1.513724 | 1.472150 | 1.555069 | 21 | 9/1994 | 1.476144 | 1.448190 | 1.492202 | 22 | 8/1994 | 1.464013 | 1.439134 | 1.497368 | 23 | 7/1994 | 1.474151 | 1.438505 | 1.507549 | 21 | 6/1994 | 1.429385 | 1.394812 | 1.488259 | 22 | 5/1994 | 1.423195 | 1.404213 | 1.467223 | 22 | 4/1994 | 1.414247 | 1.376337 | 1.457423 | 21 | 3/1994 | 1.422544 | 1.387227 | 1.457423 | 23 | 2/1994 | 1.382863 | 1.355851 | 1.402494 | 20 | 1/1994 | 1.418743 | 1.386758 | 1.456590 | 21 | 12/1993 | 1.379208 | 1.353866 | 1.401297 | 23 | 11/1993 | 1.396723 | 1.376615 | 1.425667 | 22 | 10/1993 | 1.447690 | 1.394164 | 1.494285 | 21 | 9/1993 | 1.488123 | 1.415062 | 1.523394 | 22 | 8/1993 | 1.375214 | 1.329101 | 1.421085 | 22 | 7/1993 | 1.382411 | 1.338019 | 1.428086 | 22 | 6/1993 | 1.444231 | 1.394189 | 1.494935 | 22 | 5/1993 | 1.434263 | 1.414799 | 1.462790 | 21 | 4/1993 | 1.409526 | 1.388504 | 1.435499 | 22 | 3/1993 | 1.369705 | 1.348353 | 1.398911 | 23 | 2/1993 | 1.427294 | 1.395489 | 1.462272 | 20 | 1/1993 | 1.478537 | 1.434208 | 1.515150 | 21 | 12/1992 | 1.514241 | 1.477297 | 1.546599 | 23 | 11/1992 | 1.514220 | 1.496176 | 1.544348 | 21 | 10/1992 | 1.561673 | 1.502930 | 1.641341 | 22 | 9/1992 | 1.618657 | 1.524314 | 1.715028 | 22 | 8/1992 | 1.631471 | 1.564593 | 1.709505 | 21 | 7/1992 | 1.551042 | 1.529483 | 1.582503 | 23 | 6/1992 | 1.453067 | 1.409614 | 1.522922 | 22 | 5/1992 | 1.412235 | 1.378744 | 1.435728 | 21 | 4/1992 | 1.372758 | 1.357344 | 1.391013 | 22 | 3/1992 | 1.367798 | 1.352496 | 1.397379 | 22 | 2/1992 | 1.416853 | 1.378711 | 1.465383 | 20 | 1/1992 | 1.460903 | 1.424935 | 1.509777 | 23 | 12/1991 | 1.342639 | 1.276862 | 1.402166 | 22 | 11/1991 | 1.268697 | 1.245518 | 1.290118 | 21 | 10/1991 | 1.212102 | 1.190883 | 1.243606 | 23 | 9/1991 | 1.208277 | 1.190327 | 1.221711 | 21 | 8/1991 | 1.192661 | 1.154946 | 1.214174 | 22 | 7/1991 | 1.181535 | 1.160903 | 1.204274 | 23 | 6/1991 | 1.202553 | 1.173311 | 1.241234 | 20 | 5/1991 | 1.229761 | 1.198863 | 1.265621 | 23 | 4/1991 | 1.232417 | 1.184822 | 1.263193 | 22 | 3/1991 | 1.312376 | 1.228541 | 1.373369 | 21 | 2/1991 | 1.401093 | 1.361921 | 1.433764 | 20 | 1/1991 | 1.383071 | 1.343143 | 1.412273 | 23 | 12/1990 | 1.687077 | 1.634524 | 1.731395 | 21 | 11/1990 | 1.699663 | 1.645590 | 1.741271 | 22 | 10/1990 | 1.606374 | 1.516015 | 1.687216 | 23 | 9/1990 | 1.516358 | 1.501615 | 1.532052 | 20 | 8/1990 | 1.550413 | 1.514901 | 1.583850 | 23 | 7/1990 | 1.516260 | 1.485197 | 1.561622 | 22 | 6/1990 | 1.495863 | 1.483988 | 1.503634 | 21 | 5/1990 | 1.539977 | 1.503415 | 1.566327 | 23 | 4/1990 | 1.511118 | 1.496121 | 1.542680 | 21 | 3/1990 | 1.509449 | 1.484569 | 1.526148 | 22 | 2/1990 | 1.529007 | 1.495359 | 1.558232 | 20 | 1/1990 | 1.463882 | 1.421600 | 1.518739 | 23 | 12/1989 | 1.343473 | 1.318885 | 1.371961 | 21 | 11/1989 | 1.291909 | 1.262898 | 1.321877 | 22 | 10/1989 | 1.284817 | 1.253106 | 1.318379 | 22 | 9/1989 | 1.243253 | 1.220083 | 1.287602 | 21 | 8/1989 | 1.274916 | 1.232955 | 1.319371 | 23 | 7/1989 | 1.304818 | 1.260816 | 1.335809 | 21 | 6/1989 | 1.249325 | 1.221834 | 1.267489 | 22 | 5/1989 | 1.251981 | 1.235387 | 1.274038 | 23 | 4/1989 | 1.250025 | 1.203875 | 1.279320 | 20 | 3/1989 | 1.233145 | 1.212957 | 1.269830 | 23 | 2/1989 | 1.191025 | 1.128036 | 1.295788 | 20 | 1/1989 | 1.182434 | 1.139459 | 1.234194 | 22 | 12/1988 | 1.236891 | 1.217726 | 1.286705 | 22 | 11/1988 | 1.246468 | 1.224061 | 1.265006 | 22 | 10/1988 | 1.259834 | 1.245286 | 1.279397 | 21 | 9/1988 | 1.255277 | 1.235872 | 1.271849 | 22 | 8/1988 | 1.226115 | 1.198378 | 1.245170 | 23 | 7/1988 | 1.262973 | 1.231732 | 1.300477 | 21 | 6/1988 | 1.313925 | 1.250003 | 1.359973 | 22 | 5/1988 | 1.413517 | 1.348369 | 1.453488 | 22 | 4/1988 | 1.486236 | 1.465855 | 1.509585 | 21 | 3/1988 | 1.507545 | 1.478307 | 1.532410 | 23 | 2/1988 | 1.526825 | 1.507053 | 1.541472 | 21 | 1/1988 | 1.579743 | 1.544509 | 1.617707 | 21 | 12/1987 | 2.007502 | 1.985588 | 2.037092 | 23 | 11/1987 | 2.019953 | 1.972426 | 2.071100 | 21 | 10/1987 | 1.829003 | 1.776195 | 2.008204 | 22 | 9/1987 | 1.778212 | 1.751058 | 1.801025 | 22 | 8/1987 | 1.781786 | 1.745819 | 1.805686 | 21 | 7/1987 | 1.792635 | 1.774044 | 1.821696 | 23 | 6/1987 | 1.794127 | 1.768544 | 1.822936 | 22 | 5/1987 | 1.834850 | 1.795916 | 1.870849 | 21 | 4/1987 | 1.819471 | 1.786068 | 1.869230 | 22 | 3/1987 | 1.858835 | 1.832067 | 1.882528 | 22 | 2/1987 | 1.908748 | 1.876807 | 1.945133 | 20 | 1/1987 | 1.894039 | 1.812853 | 1.979309 | 22 | 12/1986 | 2.253582 | 2.202513 | 2.315320 | 23 | 11/1986 | 2.267486 | 2.237187 | 2.297608 | 20 | 10/1986 | 2.312483 | 2.240218 | 2.348236 | 23 | 9/1986 | 2.349250 | 2.297326 | 2.412837 | 22 | 8/1986 | 2.368562 | 2.296845 | 2.414408 | 21 | 7/1986 | 2.237028 | 2.134088 | 2.407225 | 23 | 6/1986 | 1.984193 | 1.860031 | 2.060013 | 21 | 5/1986 | 1.889230 | 1.852438 | 1.958331 | 22 | 4/1986 | 1.864548 | 1.784279 | 1.917584 | 22 | 3/1986 | 1.912444 | 1.842449 | 1.973793 | 21 | 2/1986 | 1.882900 | 1.823716 | 1.989913 | 20 | 1/1986 | 1.810295 | 1.762958 | 1.861384 | 23 | 12/1985 | 2.172579 | 2.137799 | 2.211758 | 22 | 11/1985 | 2.130501 | 2.059341 | 2.173669 | 21 | 10/1985 | 2.017277 | 1.967991 | 2.049925 | 23 | 9/1985 | 1.925776 | 1.871990 | 1.997298 | 21 | 8/1985 | 1.910465 | 1.856147 | 1.953985 | 22 | 7/1985 | 1.869809 | 1.842985 | 1.883595 | 23 | 6/1985 | 1.864192 | 1.837027 | 1.894198 | 20 | 5/1985 | 1.801954 | 1.742707 | 1.895734 | 23 | 4/1985 | 1.861090 | 1.785864 | 2.001649 | 22 | 3/1985 | 1.635847 | 1.577618 | 1.747239 | 21 | 2/1985 | 1.551566 | 1.466129 | 1.676103 | 20 | 1/1985 | 1.456321 | 1.443234 | 1.478982 | 23 | 12/1984 | 1.325985 | 1.298535 | 1.341465 | 21 | 11/1984 | 1.346372 | 1.303898 | 1.371493 | 22 | 10/1984 | 1.348984 | 1.330303 | 1.374782 | 23 | 9/1984 | 1.384145 | 1.320513 | 1.429010 | 20 | 8/1984 | 1.422887 | 1.409398 | 1.443525 | 23 | 7/1984 | 1.461630 | 1.436543 | 1.480769 | 22 | 6/1984 | 1.438757 | 1.421477 | 1.452693 | 21 | 5/1984 | 1.399009 | 1.369321 | 1.418762 | 23 | 4/1984 | 1.422955 | 1.392908 | 1.452010 | 21 | 3/1984 | 1.405173 | 1.375093 | 1.432056 | 22 | 2/1984 | 1.379448 | 1.357702 | 1.417607 | 21 | 1/1984 | 1.381209 | 1.358270 | 1.435892 | 22 | 12/1983 | 1.389503 | 1.372063 | 1.415082 | 22 | 11/1983 | 1.402012 | 1.386076 | 1.423172 | 22 | 10/1983 | 1.442859 | 1.427188 | 1.460057 | 21 | 9/1983 | 1.460931 | 1.449193 | 1.477524 | 22 | 8/1983 | 1.475659 | 1.457832 | 1.491038 | 23 | 7/1983 | 1.528997 | 1.492005 | 1.553441 | 21 | 6/1983 | 1.548786 | 1.534132 | 1.567665 | 22 | 5/1983 | 1.591862 | 1.565414 | 1.620042 | 22 | 4/1983 | 1.623640 | 1.612656 | 1.636808 | 21 | 3/1983 | 1.618885 | 1.501078 | 1.691704 | 23 | 2/1983 | 1.487130 | 1.460692 | 1.505808 | 20 | 1/1983 | 1.489918 | 1.455504 | 1.513640 | 21 | 12/1982 | 1.540907 | 1.525364 | 1.554711 | 23 | 11/1982 | 1.516834 | 1.504861 | 1.539394 | 22 | 10/1982 | 1.538382 | 1.525014 | 1.546848 | 21 | 9/1982 | 1.534254 | 1.525631 | 1.548246 | 22 | 8/1982 | 1.520609 | 1.490947 | 1.545913 | 22 | 7/1982 | 1.480997 | 1.425453 | 1.527161 | 22 | 6/1982 | 1.479207 | 1.451812 | 1.510302 | 22 | 5/1982 | 1.523310 | 1.507498 | 1.537005 | 21 | 4/1982 | 1.481584 | 1.471030 | 1.503268 | 22 | 3/1982 | 1.492213 | 1.477662 | 1.509817 | 23 | 2/1982 | 1.488129 | 1.468656 | 1.499790 | 20 | 1/1982 | 1.495695 | 1.477002 | 1.514318 | 21 | 12/1981 | 1.476815 | 1.457749 | 1.490201 | 23 | 11/1981 | 1.482223 | 1.458378 | 1.496968 | 21 | 10/1981 | 1.466422 | 1.440394 | 1.494821 | 22 | 9/1981 | 1.422905 | 1.378941 | 1.480307 | 22 | 8/1981 | 1.365786 | 1.334957 | 1.391799 | 21 | 7/1981 | 1.398302 | 1.387627 | 1.412085 | 23 | 6/1981 | 1.444795 | 1.418018 | 1.480162 | 22 | 5/1981 | 1.502623 | 1.476181 | 1.543379 | 21 | 4/1981 | 1.572882 | 1.542708 | 1.608961 | 22 | 3/1981 | 1.602677 | 1.576286 | 1.635292 | 22 | 2/1981 | 1.607401 | 1.582832 | 1.629248 | 20 | 1/1981 | 1.683487 | 1.613141 | 1.727210 | 22 | 12/1980 | 1.912444 | 1.873291 | 1.943563 | 23 | 11/1980 | 1.960560 | 1.940278 | 1.987626 | 20 | 10/1980 | 2.025813 | 1.973698 | 2.055822 | 23 | 9/1980 | 2.075975 | 2.052927 | 2.092797 | 22 | 8/1980 | 2.096269 | 2.072908 | 2.118999 | 21 | 7/1980 | 2.135681 | 2.109820 | 2.155127 | 23 | 6/1980 | 2.119841 | 2.112895 | 2.127562 | 21 | 5/1980 | 2.129375 | 2.115828 | 2.144851 | 22 | 4/1980 | 2.111906 | 2.043100 | 2.161686 | 22 | 3/1980 | 2.139096 | 2.071341 | 2.202531 | 21 | 2/1980 | 2.224282 | 2.211864 | 2.239721 | 21 | 1/1980 | 2.234353 | 2.224905 | 2.248566 | 23 | 3/1979 | 2.188107 | 2.184560 | 2.190590 | 8 | 2/1979 | 2.174468 | 2.160010 | 2.181461 | 20 | 1/1979 | 2.156579 | 2.136006 | 2.170300 | 23 | 12/1978 | 2.104585 | 2.087084 | 2.132085 | 21 | 11/1978 | 2.098566 | 2.062540 | 2.117990 | 22 | 10/1978 | 2.056884 | 2.026020 | 2.078598 | 22 | 9/1978 | 2.084443 | 2.075008 | 2.093083 | 21 | 8/1978 | 2.082072 | 2.065199 | 2.100402 | 23 | 7/1978 | 2.090644 | 2.075905 | 2.099484 | 21 | 6/1978 | 2.110957 | 2.093995 | 2.123605 | 22 | 5/1978 | 2.131103 | 2.123605 | 2.139679 | 23 | 4/1978 | 2.108349 | 2.094543 | 2.130195 | 20 | 3/1978 | 2.110923 | 2.097651 | 2.121730 | 23 | 2/1978 | 2.115924 | 2.109622 | 2.126424 | 20 | 1/1978 | 2.111134 | 2.089443 | 2.121168 | 22 | 12/1977 | 2.056591 | 2.043185 | 2.066732 | 22 | 11/1977 | 2.068477 | 2.058520 | 2.075934 | 22 | 10/1977 | 2.083645 | 2.067649 | 2.111661 | 21 | 9/1977 | 2.112283 | 2.102141 | 2.115494 | 22 | 8/1977 | 2.110454 | 2.079267 | 2.119725 | 23 | 7/1977 | 2.078364 | 2.071691 | 2.091767 | 21 | 6/1977 | 2.104044 | 2.090829 | 2.112618 | 22 | 5/1977 | 2.113437 | 2.109750 | 2.115494 | 22 | 4/1977 | 2.109251 | 2.099301 | 2.115494 | 21 | 3/1977 | 2.120600 | 2.111661 | 2.127075 | 23 | 2/1977 | 2.137689 | 2.127075 | 2.149036 | 20 | 1/1977 | 2.148136 | 2.138784 | 2.154199 | 21 | 12/1976 | 2.216483 | 2.141621 | 2.319699 | 23 | 11/1976 | 1.934491 | 1.886151 | 2.309363 | 22 | 10/1976 | 1.889393 | 1.877798 | 1.906347 | 21 | 9/1976 | 1.876683 | 1.870269 | 1.892579 | 22 | 8/1976 | 1.878162 | 1.871620 | 1.882649 | 22 | 7/1976 | 1.887212 | 1.880069 | 1.893040 | 22 | 6/1976 | 1.899974 | 1.891351 | 1.912758 | 22 | 5/1976 | 1.891008 | 1.882041 | 1.900754 | 21 | 4/1976 | 1.885157 | 1.871019 | 1.891505 | 22 | 3/1976 | 1.868931 | 1.853032 | 1.878555 | 23 | 2/1976 | 1.852902 | 1.849505 | 1.856867 | 20 | 1/1976 | 1.856265 | 1.851707 | 1.859088 | 22 | 12/1975 | 1.982656 | 1.979230 | 1.985871 | 23 | 11/1975 | 1.968397 | 1.957412 | 1.977655 | 20 | 10/1975 | 1.969026 | 1.959726 | 1.980018 | 23 | 9/1975 | 1.958991 | 1.939090 | 1.983177 | 22 | 8/1975 | 1.939973 | 1.919624 | 1.950501 | 21 | 7/1975 | 1.897839 | 1.881130 | 1.915187 | 23 | 6/1975 | 1.861406 | 1.852394 | 1.878287 | 21 | 5/1975 | 1.854472 | 1.849638 | 1.860017 | 22 | 4/1975 | 1.852948 | 1.841417 | 1.869810 | 22 | 3/1975 | 1.829979 | 1.820515 | 1.840054 | 21 | 2/1975 | 1.844399 | 1.822517 | 1.862805 | 20 | 1/1975 | 1.870140 | 1.847850 | 1.881130 | 23 | 12/1974 | 1.739187 | 1.729639 | 1.745453 | 22 | 11/1974 | 1.747461 | 1.740150 | 1.758179 | 21 | 10/1974 | 1.749541 | 1.743461 | 1.758854 | 23 | 9/1974 | 1.583608 | 1.540624 | 1.754140 | 21 | 8/1974 | 1.545420 | 1.542698 | 1.547910 | 22 | 7/1974 | 1.547808 | 1.542698 | 1.553157 | 23 | 6/1974 | 1.544391 | 1.542698 | 1.547910 | 20 | 5/1974 | 1.543264 | 1.542698 | 1.547910 | 23 | 4/1974 | 1.543644 | 1.542698 | 1.545300 | 22 | 3/1974 | 1.542205 | 1.540106 | 1.542698 | 21 | 2/1974 | 1.542570 | 1.540106 | 1.545300 | 20 | 1/1974 | 1.545485 | 1.542698 | 1.550529 | 23 | 12/1973 | 1.599244 | 1.593510 | 1.602662 | 21 | 11/1973 | 1.600084 | 1.596191 | 1.602662 | 22 | 10/1973 | 1.600079 | 1.597266 | 1.602662 | 23 | 9/1973 | 1.618977 | 1.596191 | 1.677468 | 20 | 8/1973 | 1.676501 | 1.672736 | 1.682227 | 23 | 7/1973 | 1.673229 | 1.667445 | 1.680439 | 22 | 6/1973 | 1.675327 | 1.669205 | 1.676283 | 21 | 5/1973 | 1.676283 | 1.676283 | 1.676283 | 23 | 4/1973 | 1.676283 | 1.676283 | 1.676283 | 21 | 3/1973 | 1.678930 | 1.670380 | 1.682227 | 22 | 2/1973 | 1.762758 | 1.673917 | 1.866200 | 20 | 1/1973 | 1.865155 | 1.862975 | 1.866200 | 23 | 12/1972 | 1.738343 | 1.646301 | 1.759924 | 21 | 11/1972 | 1.760059 | 1.759924 | 1.761403 | 22 | 10/1972 | 1.760395 | 1.759924 | 1.761403 | 22 | 9/1972 | 1.759924 | 1.759924 | 1.759924 | 21 | 8/1972 | 1.759732 | 1.755503 | 1.759924 | 23 | 7/1972 | 1.759924 | 1.759924 | 1.759924 | 21 | 6/1972 | 1.759924 | 1.759924 | 1.759924 | 22 | 5/1972 | 1.759924 | 1.759924 | 1.759924 | 23 | 4/1972 | 1.759924 | 1.759924 | 1.759924 | 20 | 3/1972 | 1.759924 | 1.759924 | 1.759924 | 23 | 2/1972 | 1.759924 | 1.759924 | 1.759924 | 21 | 1/1972 | 1.759961 | 1.756974 | 1.764369 | 21 | 12/1971 | 1.627809 | 1.608639 | 1.650285 | 23 | 11/1971 | 1.650123 | 1.649716 | 1.650570 | 22 | 10/1971 | 1.651868 | 1.649289 | 1.653281 | 21 | 9/1971 | 1.666391 | 1.655858 | 1.676177 | 22 | 8/1971 | 1.692384 | 1.664071 | 1.702137 | 22 | 7/1971 | 1.701173 | 1.700774 | 1.701682 | 22 | 6/1971 | 1.700919 | 1.700472 | 1.702743 | 22 | 5/1971 | 1.701019 | 1.700472 | 1.702137 | 21 | 4/1971 | 1.701628 | 1.700472 | 1.705476 | 22 | 3/1971 | 1.700991 | 1.700472 | 1.702743 | 23 | 2/1971 | 1.701819 | 1.700623 | 1.703805 | 20 | 1/1971 | 1.707805 | 1.687975 | 1.719121 | 21 | 12/1970 | 1.700680 | 1.700680 | 1.700680 | 23 | 11/1970 | 1.700680 | 1.700680 | 1.700680 | 21 | 10/1970 | 1.700680 | 1.700680 | 1.700680 | 22 | 9/1970 | 1.700680 | 1.700680 | 1.700680 | 22 | 8/1970 | 1.700680 | 1.700680 | 1.700680 | 21 | 7/1970 | 1.700680 | 1.700680 | 1.700680 | 23 | 6/1970 | 1.700680 | 1.700680 | 1.700680 | 22 | 5/1970 | 1.700680 | 1.700680 | 1.700680 | 21 | 4/1970 | 1.700680 | 1.700680 | 1.700680 | 22 | 3/1970 | 1.700680 | 1.700680 | 1.700680 | 22 | 2/1970 | 1.700680 | 1.700680 | 1.700680 | 20 | 1/1970 | 1.700680 | 1.700680 | 1.700680 | 22 | 12/1969 | 1.700680 | 1.700680 | 1.700680 | 23 | 11/1969 | 1.700680 | 1.700680 | 1.700680 | 20 | 10/1969 | 1.700680 | 1.700680 | 1.700680 | 23 | 9/1969 | 1.700680 | 1.700680 | 1.700680 | 22 | 8/1969 | 1.700680 | 1.700680 | 1.700680 | 21 | 7/1969 | 1.700680 | 1.700680 | 1.700680 | 23 | 6/1969 | 1.700680 | 1.700680 | 1.700680 | 21 | 5/1969 | 1.700680 | 1.700680 | 1.700680 | 22 | 4/1969 | 1.700680 | 1.700680 | 1.700680 | 22 | 3/1969 | 1.700680 | 1.700680 | 1.700680 | 21 | 2/1969 | 1.700680 | 1.700680 | 1.700680 | 20 | 1/1969 | 1.700680 | 1.700680 | 1.700680 | 23 | 12/1968 | 1.700680 | 1.700680 | 1.700680 | 22 | 11/1968 | 1.700680 | 1.700680 | 1.700680 | 21 | 10/1968 | 1.700680 | 1.700680 | 1.700680 | 23 | 9/1968 | 1.700680 | 1.700680 | 1.700680 | 21 | 8/1968 | 1.700680 | 1.700680 | 1.700680 | 22 | 7/1968 | 1.700680 | 1.700680 | 1.700680 | 23 | 6/1968 | 1.700680 | 1.700680 | 1.700680 | 20 | 5/1968 | 1.700680 | 1.700680 | 1.700680 | 23 | 4/1968 | 1.700680 | 1.700680 | 1.700680 | 22 | 3/1968 | 1.700680 | 1.700680 | 1.700680 | 21 | 2/1968 | 1.700680 | 1.700680 | 1.700680 | 21 | 1/1968 | 1.700680 | 1.700680 | 1.700680 | 23 | 12/1967 | 1.700680 | 1.700680 | 1.700680 | 21 | 11/1967 | 1.700680 | 1.700680 | 1.700680 | 22 | 10/1967 | 1.700680 | 1.700680 | 1.700680 | 22 | 9/1967 | 1.700680 | 1.700680 | 1.700680 | 21 | 8/1967 | 1.700680 | 1.700680 | 1.700680 | 23 | 7/1967 | 1.700680 | 1.700680 | 1.700680 | 21 | 6/1967 | 1.700680 | 1.700680 | 1.700680 | 22 | 5/1967 | 1.700680 | 1.700680 | 1.700680 | 23 | 4/1967 | 1.700680 | 1.700680 | 1.700680 | 20 | 3/1967 | 1.700680 | 1.700680 | 1.700680 | 23 | 2/1967 | 1.700680 | 1.700680 | 1.700680 | 20 | 1/1967 | 1.700680 | 1.700680 | 1.700680 | 22 | 12/1966 | 1.700680 | 1.700680 | 1.700680 | 22 | 11/1966 | 1.700680 | 1.700680 | 1.700680 | 22 | 10/1966 | 1.700680 | 1.700680 | 1.700680 | 21 | 9/1966 | 1.700680 | 1.700680 | 1.700680 | 22 | 8/1966 | 1.700680 | 1.700680 | 1.700680 | 23 | 7/1966 | 1.700680 | 1.700680 | 1.700680 | 21 | 6/1966 | 1.700680 | 1.700680 | 1.700680 | 22 | 5/1966 | 1.700680 | 1.700680 | 1.700680 | 22 | 4/1966 | 1.700680 | 1.700680 | 1.700680 | 21 | 3/1966 | 1.700680 | 1.700680 | 1.700680 | 23 | 2/1966 | 1.700680 | 1.700680 | 1.700680 | 20 | 1/1966 | 1.700680 | 1.700680 | 1.700680 | 21 | 12/1965 | 1.700680 | 1.700680 | 1.700680 | 23 | 11/1965 | 1.700680 | 1.700680 | 1.700680 | 22 | 10/1965 | 1.700680 | 1.700680 | 1.700680 | 21 | 9/1965 | 1.700680 | 1.700680 | 1.700680 | 22 | 8/1965 | 1.700680 | 1.700680 | 1.700680 | 22 | 7/1965 | 1.700680 | 1.700680 | 1.700680 | 22 | 6/1965 | 1.700680 | 1.700680 | 1.700680 | 22 | 5/1965 | 1.700680 | 1.700680 | 1.700680 | 21 | 4/1965 | 1.700680 | 1.700680 | 1.700680 | 22 | 3/1965 | 1.700680 | 1.700680 | 1.700680 | 23 | 2/1965 | 1.700680 | 1.700680 | 1.700680 | 20 | 1/1965 | 1.700680 | 1.700680 | 1.700680 | 21 | 12/1964 | 2.000800 | 2.000800 | 2.000800 | 23 | 11/1964 | 2.000800 | 2.000800 | 2.000800 | 21 | 10/1964 | 2.000800 | 2.000800 | 2.000800 | 22 | 9/1964 | 2.000800 | 2.000800 | 2.000800 | 22 | 8/1964 | 2.000800 | 2.000800 | 2.000800 | 21 | 7/1964 | 2.000800 | 2.000800 | 2.000800 | 23 | 6/1964 | 2.000800 | 2.000800 | 2.000800 | 22 | 5/1964 | 2.000800 | 2.000800 | 2.000800 | 21 | 4/1964 | 2.000800 | 2.000800 | 2.000800 | 22 | 3/1964 | 2.000800 | 2.000800 | 2.000800 | 22 | 2/1964 | 2.000800 | 2.000800 | 2.000800 | 20 | 1/1964 | 2.000800 | 2.000800 | 2.000800 | 23 | 12/1963 | 2.125850 | 2.125850 | 2.125850 | 22 | 11/1963 | 2.125850 | 2.125850 | 2.125850 | 21 | 10/1963 | 2.125850 | 2.125850 | 2.125850 | 23 | 9/1963 | 2.125850 | 2.125850 | 2.125850 | 21 | 8/1963 | 2.125850 | 2.125850 | 2.125850 | 22 | 7/1963 | 2.125850 | 2.125850 | 2.125850 | 23 | 6/1963 | 2.125850 | 2.125850 | 2.125850 | 20 | 5/1963 | 2.125850 | 2.125850 | 2.125850 | 23 | 4/1963 | 2.125850 | 2.125850 | 2.125850 | 22 | 3/1963 | 2.125850 | 2.125850 | 2.125850 | 21 | 2/1963 | 2.125850 | 2.125850 | 2.125850 | 20 | 1/1963 | 2.125850 | 2.125850 | 2.125850 | 23 | 12/1962 | 2.125850 | 2.125850 | 2.125850 | 21 | 11/1962 | 2.125850 | 2.125850 | 2.125850 | 22 | 10/1962 | 2.125850 | 2.125850 | 2.125850 | 23 | 9/1962 | 2.125850 | 2.125850 | 2.125850 | 20 | 8/1962 | 2.125850 | 2.125850 | 2.125850 | 23 | 7/1962 | 2.125850 | 2.125850 | 2.125850 | 22 | 6/1962 | 2.125850 | 2.125850 | 2.125850 | 21 | 5/1962 | 2.125850 | 2.125850 | 2.125850 | 23 | 4/1962 | 2.125850 | 2.125850 | 2.125850 | 21 | 3/1962 | 2.125850 | 2.125850 | 2.125850 | 22 | 2/1962 | 2.125850 | 2.125850 | 2.125850 | 20 | 1/1962 | 2.125850 | 2.125850 | 2.125850 | 23 | 12/1961 | 2.125850 | 2.125850 | 2.125850 | 21 | 11/1961 | 2.125850 | 2.125850 | 2.125850 | 22 | 10/1961 | 2.125850 | 2.125850 | 2.125850 | 22 | 9/1961 | 2.125850 | 2.125850 | 2.125850 | 21 | 8/1961 | 2.125850 | 2.125850 | 2.125850 | 23 | 7/1961 | 2.125850 | 2.125850 | 2.125850 | 21 | 6/1961 | 2.125850 | 2.125850 | 2.125850 | 22 | 5/1961 | 2.125850 | 2.125850 | 2.125850 | 23 | 4/1961 | 2.125850 | 2.125850 | 2.125850 | 20 | 3/1961 | 2.125850 | 2.125850 | 2.125850 | 23 | 2/1961 | 2.125850 | 2.125850 | 2.125850 | 20 | 1/1961 | 2.125850 | 2.125850 | 2.125850 | 22 | 12/1960 | 2.125850 | 2.125850 | 2.125850 | 22 | 11/1960 | 2.125850 | 2.125850 | 2.125850 | 22 | 10/1960 | 2.125850 | 2.125850 | 2.125850 | 21 | 9/1960 | 2.125850 | 2.125850 | 2.125850 | 22 | 8/1960 | 2.125850 | 2.125850 | 2.125850 | 23 | 7/1960 | 2.125850 | 2.125850 | 2.125850 | 21 | 6/1960 | 2.125850 | 2.125850 | 2.125850 | 22 | 5/1960 | 2.125850 | 2.125850 | 2.125850 | 22 | 4/1960 | 2.125850 | 2.125850 | 2.125850 | 21 | 3/1960 | 2.125850 | 2.125850 | 2.125850 | 23 | 2/1960 | 2.125850 | 2.125850 | 2.125850 | 21 | 1/1960 | 2.125850 | 2.125850 | 2.125850 | 21 |
Нажмите здесь, чтобы поменять местами обменные курсы / Печать Экспорт в Excel
|
Сравнить эту пару TND / AUD с другими обменными курсами: |
|
Основные данные обменных курсов за прошлый период: |
|
Примечание: |
Данная страница использует официальные обменные курсы, опубликованные центральными банками До 31/12/1998 обменные курсы евро (EUR) являются теоретическими курсами. Используйте код XEU, чтобы увидеть курс ЭКЮ. Курсы ЭКЮ (XEU) до 13/03/1979 являются теоретическими курсами. Для золота (XAU), серебра (XAG), платины (XPT) и палладия (XPD) курсы выражены в граммах (1 унция=31,103 грамм).
|