Чтобы посмотреть данные обменных курсов за прошлый период и график,заполните следующие поля и нажмите на "Поиск": |
|
|
|
|
в 17 Октябрь 20241 USD-Соединенные Штаты Америки [Доллар США / $]=3.2613 BYN-Белоруссия (Беларусь) [Белорусский рубль] | 1 USD=3.261259 BYN | 1 BYN-Белоруссия (Беларусь) [Белорусский рубль]=0.3066 USD-Соединенные Штаты Америки [Доллар США / $] | 1 BYN=0.30663 USD |
|
График обменных курсов за прошлый период: |
Нажмите здесь, чтобы поменять местами обменные курсы
|
Таблица данных обменных курсов за прошлый период |
Чтобы улучшить время ответа, мы не выдаем детали ежедневных курсов за долгосрочный период, а выдаем только среднемесячные курсы. данные по ежедневным курсам за прошлый период доступны через абонемент по Интернет-подписке (пример интерфейса вызова Интернет-службы отображения данных обменных курсов за прошлый период)1995-01-02 / 2024-10-17
Месяц | Среднее значение USD/BYN= | Мин. USD/BYN= | Макс. USD/BYN= | Кол-во рабочих дней | 10/2024 | 3.269714 | 3.255072 | 3.275614 | 13 | 9/2024 | 3.272679 | 3.263092 | 3.280447 | 21 | 8/2024 | 3.273237 | 3.259720 | 3.291593 | 22 | 7/2024 | 3.273280 | 3.267467 | 3.282276 | 23 | 6/2024 | 3.273428 | 3.248066 | 3.294165 | 20 | 5/2024 | 3.274164 | 3.264563 | 3.282944 | 23 | 4/2024 | 3.270397 | 3.244420 | 3.283100 | 22 | 3/2024 | 3.271904 | 3.263900 | 3.281274 | 21 | 2/2024 | 3.271238 | 3.249909 | 3.281342 | 21 | 1/2024 | 3.275101 | 3.168597 | 3.310460 | 23 | 12/2023 | 3.297095 | 3.284001 | 3.314756 | 21 | 11/2023 | 3.295539 | 3.281415 | 3.326142 | 22 | 10/2023 | 3.292278 | 3.272916 | 3.309219 | 22 | 9/2023 | 2.523530 | 2.508441 | 2.528925 | 21 | 8/2023 | 2.524178 | 2.514104 | 2.540152 | 23 | 7/2023 | 2.522944 | 2.498187 | 2.541962 | 21 | 6/2023 | 2.525192 | 2.507729 | 2.544525 | 22 | 5/2023 | 2.521686 | 2.512082 | 2.534193 | 23 | 4/2023 | 2.525225 | 2.513729 | 2.536795 | 20 | 3/2023 | 2.526018 | 2.518621 | 2.543753 | 23 | 2/2023 | 2.521703 | 2.504655 | 2.532667 | 20 | 1/2023 | 2.525841 | 2.510726 | 2.531568 | 22 | 12/2022 | 2.526112 | 2.510235 | 2.548340 | 21 | 11/2022 | 2.527025 | 2.504532 | 2.584831 | 22 | 10/2022 | 2.535824 | 2.521841 | 2.564467 | 21 | 9/2022 | 2.519506 | 2.509142 | 2.520000 | 22 | 8/2022 | 2.520000 | 2.520000 | 2.520000 | 23 | 7/2022 | 2.754960 | 2.503163 | 3.374082 | 21 | 6/2022 | 3.376489 | 3.357480 | 3.394102 | 22 | 5/2022 | 3.373089 | 3.347799 | 3.387836 | 22 | 4/2022 | 3.309000 | 3.252444 | 3.368178 | 19 | 3/2022 | 3.218068 | 2.981079 | 3.321836 | 23 | 2/2022 | 2.626119 | 2.549476 | 3.121229 | 20 | 1/2022 | 2.587357 | 2.546980 | 2.616544 | 21 | 12/2021 | 2.535004 | 2.513573 | 2.561580 | 23 | 11/2021 | 2.477156 | 2.435214 | 2.560873 | 22 | 10/2021 | 2.458517 | 2.411564 | 2.514093 | 21 | 9/2021 | 2.502808 | 2.481339 | 2.520369 | 22 | 8/2021 | 2.510461 | 2.490557 | 2.525355 | 22 | 7/2021 | 2.533539 | 2.492386 | 2.570000 | 22 | 6/2021 | 2.514091 | 2.480000 | 2.540000 | 22 | 5/2021 | 2.515157 | 2.410000 | 2.568304 | 21 | 4/2021 | 2.598381 | 2.550000 | 2.670000 | 20 | 3/2021 | 2.603478 | 2.580000 | 2.630000 | 23 | 2/2021 | 2.597500 | 2.560000 | 2.630000 | 20 | 1/2021 | 2.565500 | 2.530000 | 2.610000 | 20 | 12/2020 | 2.552727 | 2.500000 | 2.590000 | 22 | 11/2020 | 2.572857 | 2.550000 | 2.660000 | 21 | 10/2020 | 2.575820 | 2.530000 | 2.630000 | 22 | 9/2020 | 2.602727 | 2.570000 | 2.650000 | 22 | 8/2020 | 2.506667 | 2.440000 | 2.660000 | 21 | 7/2020 | 2.409130 | 2.370000 | 2.450000 | 23 | 6/2020 | 2.379091 | 2.360000 | 2.420000 | 22 | 5/2020 | 2.422000 | 2.380000 | 2.460000 | 20 | 4/2020 | 2.487500 | 2.410000 | 2.600000 | 20 | 3/2020 | 2.422386 | 2.225451 | 2.620000 | 22 | 2/2020 | 2.197904 | 2.141224 | 2.236643 | 20 | 1/2020 | 2.118973 | 2.102931 | 2.142552 | 22 | 12/2019 | 2.107290 | 2.093559 | 2.122216 | 20 | 11/2019 | 2.057307 | 2.038111 | 2.114401 | 21 | 10/2019 | 2.055665 | 2.035049 | 2.088165 | 23 | 9/2019 | 2.077930 | 2.038359 | 2.125891 | 21 | 8/2019 | 2.056704 | 2.034218 | 2.098662 | 22 | 7/2019 | 2.035511 | 2.018880 | 2.052566 | 23 | 6/2019 | 2.066228 | 2.033309 | 2.104427 | 20 | 5/2019 | 2.093151 | 2.073642 | 2.116532 | 22 | 4/2019 | 2.115835 | 2.079739 | 2.143922 | 20 | 3/2019 | 2.126244 | 2.095477 | 2.143315 | 21 | 2/2019 | 2.152532 | 2.127582 | 2.177700 | 20 | 1/2019 | 2.158652 | 2.138382 | 2.186444 | 22 | 12/2018 | 2.132783 | 2.112638 | 2.164633 | 19 | 11/2018 | 2.123936 | 2.097968 | 2.154674 | 22 | 10/2018 | 2.123105 | 2.094961 | 2.159246 | 23 | 9/2018 | 2.120560 | 2.078610 | 2.177058 | 20 | 8/2018 | 2.041393 | 1.990000 | 2.085751 | 23 | 7/2018 | 1.984206 | 1.963985 | 1.999477 | 22 | 6/2018 | 2.000358 | 1.989618 | 2.009464 | 21 | 5/2018 | 2.003564 | 1.949943 | 2.020008 | 22 | 4/2018 | 1.949909 | 1.949470 | 1.949943 | 20 | 3/2018 | 1.954061 | 1.949355 | 1.960450 | 21 | 2/2018 | 1.975831 | 1.949252 | 2.030136 | 20 | 1/2018 | 1.989862 | 1.951848 | 2.024964 | 22 | 12/2017 | 2.022759 | 1.998069 | 2.041824 | 19 | 11/2017 | 1.982251 | 1.959527 | 2.009568 | 22 | 10/2017 | 1.955429 | 1.940377 | 1.975423 | 22 | 9/2017 | 1.931674 | 1.913369 | 1.960696 | 21 | 8/2017 | 1.934456 | 1.920054 | 1.952968 | 23 | 7/2017 | 1.950446 | 1.930068 | 1.979935 | 21 | 6/2017 | 1.896442 | 1.858126 | 1.938888 | 22 | 5/2017 | 1.875176 | 1.859118 | 1.890054 | 22 | 4/2017 | 1.881195 | 1.869645 | 1.900216 | 18 | 3/2017 | 1.892292 | 1.869893 | 1.913254 | 23 | 2/2017 | 1.892998 | 1.866468 | 1.933527 | 20 | 1/2017 | 1.953766 | 1.919849 | 1.982113 | 22 | 12/2016 | 1.970276 | 1.959608 | 1.980244 | 21 | 11/2016 | 1.932453 | 1.899031 | 1.970627 | 22 | 10/2016 | 1.993528 | 1.905517 | 2.010914 | 21 | 9/2016 | 2.007964 | 1.998679 | 2.010264 | 22 | 8/2016 | 2.008706 | 1.999589 | 2.010613 | 23 | 7/2016 | 2.008289 | 2.000008 | 2.010117 | 21 | 6/2016 | 1.992250 | 1.971304 | 2.020582 | 22 | 5/2016 | 1.946716 | 1.910625 | 1.980436 | 22 | 4/2016 | 1.985108 | 1.921706 | 2.024332 | 21 | 3/2016 | 2.068380 | 2.007581 | 2.140461 | 21 | 2/2016 | 2.163929 | 2.105169 | 2.205214 | 21 | 1/2016 | 1.995308 | 1.855873 | 2.170554 | 20 | 12/2015 | 1.829651 | 1.803122 | 1.870861 | 22 | 11/2015 | 1.781494 | 1.743542 | 1.827056 | 21 | 10/2015 | 1.736661 | 1.714068 | 1.776233 | 22 | 9/2015 | 1.766647 | 1.740452 | 1.787165 | 22 | 8/2015 | 1.622478 | 1.527546 | 1.744072 | 21 | 7/2015 | 1.528674 | 1.510535 | 1.548392 | 23 | 6/2015 | 1.531212 | 1.487288 | 1.548900 | 22 | 5/2015 | 1.435156 | 1.407066 | 1.490119 | 20 | 4/2015 | 1.440743 | 1.424757 | 1.470367 | 20 | 3/2015 | 1.489422 | 1.449553 | 1.524660 | 22 | 2/2015 | 1.518737 | 1.474882 | 1.570388 | 20 | 1/2015 | 1.379787 | 1.099375 | 1.561920 | 21 | 12/2014 | 1.093845 | 1.081424 | 1.107448 | 21 | 11/2014 | 1.081536 | 1.070088 | 1.091579 | 20 | 10/2014 | 1.067297 | 1.059221 | 1.072918 | 23 | 9/2014 | 1.051022 | 1.043317 | 1.060382 | 22 | 8/2014 | 1.037648 | 1.030964 | 1.043064 | 21 | 7/2014 | 1.026606 | 1.020424 | 1.031238 | 23 | 6/2014 | 1.016407 | 1.010064 | 1.020744 | 21 | 5/2014 | 1.004014 | 0.995194 | 1.012023 | 21 | 4/2014 | 0.994561 | 0.987973 | 0.999753 | 20 | 3/2014 | 0.982592 | 0.976042 | 0.987437 | 21 | 2/2014 | 0.972022 | 0.962773 | 0.980867 | 20 | 1/2014 | 0.959470 | 0.953961 | 0.966395 | 22 | 12/2013 | 0.946089 | 0.935863 | 0.954163 | 20 | 11/2013 | 0.930751 | 0.924728 | 0.935881 | 21 | 10/2013 | 0.917698 | 0.909593 | 0.926696 | 23 | 9/2013 | 0.904561 | 0.900601 | 0.910319 | 21 | 8/2013 | 0.891781 | 0.885167 | 0.901101 | 22 | 7/2013 | 0.888023 | 0.877711 | 0.892831 | 23 | 6/2013 | 0.873093 | 0.865825 | 0.876765 | 20 | 5/2013 | 0.868476 | 0.865783 | 0.871304 | 22 | 4/2013 | 0.865743 | 0.861850 | 0.869356 | 21 | 3/2013 | 0.864611 | 0.862177 | 0.868944 | 20 | 2/2013 | 0.865170 | 0.859327 | 0.871943 | 20 | 1/2013 | 0.865597 | 0.857123 | 0.869334 | 22 | 12/2012 | 0.859349 | 0.856170 | 0.862592 | 19 | 11/2012 | 0.857659 | 0.851462 | 0.861543 | 22 | 10/2012 | 0.856967 | 0.850021 | 0.866146 | 23 | 9/2012 | 0.843754 | 0.838140 | 0.851915 | 20 | 8/2012 | 0.833457 | 0.827214 | 0.841055 | 23 | 7/2012 | 0.832832 | 0.826289 | 0.841461 | 22 | 6/2012 | 0.830788 | 0.821545 | 0.838776 | 21 | 5/2012 | 0.817460 | 0.801186 | 0.841238 | 22 | 4/2012 | 0.804748 | 0.799713 | 0.818093 | 19 | 3/2012 | 0.810676 | 0.799666 | 0.824008 | 22 | 2/2012 | 0.827867 | 0.806879 | 0.843423 | 21 | 1/2012 | 0.839159 | 0.833152 | 0.847324 | 22 | 12/2011 | 0.846600 | 0.834032 | 0.858224 | 21 | 11/2011 | 0.871217 | 0.852902 | 0.884954 | 22 | 10/2011 | 0.586950 | 0.569802 | 0.844718 | 21 | 9/2011 | 0.537715 | 0.513256 | 0.563476 | 22 | 8/2011 | 0.502096 | 0.494759 | 0.510166 | 23 | 7/2011 | 0.496931 | 0.493466 | 0.500356 | 21 | 6/2011 | 0.497573 | 0.494773 | 0.499790 | 22 | 5/2011 | 0.342148 | 0.300792 | 0.497246 | 22 | 4/2011 | 0.304879 | 0.301239 | 0.306254 | 19 | 3/2011 | 0.302633 | 0.301528 | 0.304708 | 23 | 2/2011 | 0.301569 | 0.300295 | 0.302568 | 20 | 1/2011 | 0.301123 | 0.300105 | 0.301901 | 21 | 12/2010 | 0.300927 | 0.299324 | 0.303816 | 23 | 11/2010 | 0.302658 | 0.300948 | 0.304341 | 22 | 10/2010 | 0.300182 | 0.298549 | 0.303445 | 21 | 9/2010 | 0.302304 | 0.300697 | 0.303341 | 22 | 8/2010 | 0.299406 | 0.296781 | 0.302595 | 22 | 7/2010 | 0.299508 | 0.296934 | 0.302201 | 22 | 6/2010 | 0.301542 | 0.299308 | 0.303791 | 22 | 5/2010 | 0.299794 | 0.297933 | 0.304038 | 21 | 4/2010 | 0.299328 | 0.295548 | 0.303145 | 20 | 3/2010 | 0.294919 | 0.288901 | 0.300231 | 23 | 2/2010 | 0.291100 | 0.287722 | 0.299269 | 20 | 1/2010 | 0.285894 | 0.283200 | 0.288808 | 20 | 12/2009 | 0.284297 | 0.278100 | 0.288318 | 22 | 11/2009 | 0.273388 | 0.271191 | 0.278268 | 21 | 10/2009 | 0.273823 | 0.271479 | 0.276925 | 22 | 9/2009 | 0.279165 | 0.275336 | 0.284558 | 22 | 8/2009 | 0.283421 | 0.280736 | 0.287766 | 21 | 7/2009 | 0.284057 | 0.280131 | 0.288469 | 23 | 6/2009 | 0.281979 | 0.277588 | 0.285451 | 22 | 5/2009 | 0.277996 | 0.274845 | 0.280704 | 20 | 4/2009 | 0.283176 | 0.280310 | 0.286712 | 20 | 3/2009 | 0.283708 | 0.277659 | 0.288801 | 22 | 2/2009 | 0.281247 | 0.277151 | 0.286514 | 20 | 1/2009 | 0.262603 | 0.214442 | 0.274848 | 21 | 12/2008 | 0.218490 | 0.213114 | 0.221414 | 21 | 11/2008 | 0.212418 | 0.210571 | 0.214710 | 20 | 10/2008 | 0.211670 | 0.210461 | 0.213630 | 23 | 9/2008 | 0.210992 | 0.205939 | 0.212937 | 22 | 8/2008 | 0.211273 | 0.210443 | 0.212128 | 21 | 7/2008 | 0.212198 | 0.210773 | 0.213960 | 23 | 6/2008 | 0.213172 | 0.212255 | 0.216659 | 21 | 5/2008 | 0.213910 | 0.213405 | 0.215105 | 21 | 4/2008 | 0.214615 | 0.213255 | 0.215984 | 22 | 3/2008 | 0.214936 | 0.214183 | 0.216067 | 19 | 2/2008 | 0.214991 | 0.214206 | 0.216798 | 21 | 1/2008 | 0.215173 | 0.213777 | 0.215797 | 22 | 12/2007 | 0.215431 | 0.214711 | 0.216180 | 19 | 11/2007 | 0.215255 | 0.214499 | 0.216400 | 22 | 10/2007 | 0.215223 | 0.214366 | 0.217252 | 23 | 9/2007 | 0.214656 | 0.212066 | 0.215353 | 20 | 8/2007 | 0.214627 | 0.213873 | 0.215816 | 23 | 7/2007 | 0.213948 | 0.201511 | 0.215083 | 22 | 6/2007 | 0.214479 | 0.213829 | 0.216385 | 21 | 5/2007 | 0.214471 | 0.213908 | 0.216260 | 22 | 4/2007 | 0.214437 | 0.213884 | 0.215029 | 19 | 3/2007 | 0.214537 | 0.213649 | 0.215354 | 22 | 2/2007 | 0.214379 | 0.213763 | 0.214803 | 20 | 1/2007 | 0.214402 | 0.213893 | 0.215602 | 22 | 12/2006 | 0.214154 | 0.213242 | 0.214906 | 19 | 11/2006 | 0.214106 | 0.213249 | 0.215526 | 22 | 10/2006 | 0.214263 | 0.213297 | 0.215553 | 22 | 9/2006 | 0.214265 | 0.213524 | 0.214830 | 21 | 8/2006 | 0.214202 | 0.212893 | 0.215068 | 23 | 7/2006 | 0.214444 | 0.213724 | 0.215163 | 21 | 6/2006 | 0.214376 | 0.212292 | 0.215701 | 22 | 5/2006 | 0.214842 | 0.214003 | 0.216018 | 22 | 4/2006 | 0.215044 | 0.213886 | 0.216361 | 18 | 3/2006 | 0.215070 | 0.213989 | 0.215534 | 23 | 2/2006 | 0.215226 | 0.214405 | 0.216175 | 20 | 1/2006 | 0.215150 | 0.212847 | 0.216720 | 22 | 12/2005 | 0.215290 | 0.213968 | 0.216144 | 21 | 11/2005 | 0.214984 | 0.213796 | 0.216233 | 22 | 10/2005 | 0.215449 | 0.214506 | 0.217483 | 21 | 9/2005 | 0.215344 | 0.214749 | 0.216044 | 22 | 8/2005 | 0.215284 | 0.214318 | 0.216528 | 23 | 7/2005 | 0.215332 | 0.214230 | 0.218042 | 21 | 6/2005 | 0.215139 | 0.213601 | 0.215858 | 22 | 5/2005 | 0.215443 | 0.214571 | 0.216920 | 22 | 4/2005 | 0.215620 | 0.214486 | 0.217011 | 21 | 3/2005 | 0.215825 | 0.214786 | 0.216574 | 21 | 2/2005 | 0.216958 | 0.215494 | 0.218220 | 20 | 1/2005 | 0.217556 | 0.215796 | 0.218216 | 21 | 12/2004 | 0.217939 | 0.216342 | 0.220246 | 23 | 11/2004 | 0.217949 | 0.216543 | 0.219092 | 22 | 10/2004 | 0.217385 | 0.216186 | 0.218471 | 21 | 9/2004 | 0.216804 | 0.215748 | 0.217700 | 22 | 8/2004 | 0.216265 | 0.212887 | 0.217121 | 22 | 7/2004 | 0.214809 | 0.212495 | 0.216445 | 22 | 6/2004 | 0.215941 | 0.215635 | 0.217627 | 22 | 5/2004 | 0.215748 | 0.215260 | 0.216124 | 21 | 4/2004 | 0.215557 | 0.215181 | 0.215775 | 20 | 3/2004 | 0.215543 | 0.214059 | 0.218655 | 23 | 2/2004 | 0.215572 | 0.210244 | 0.216592 | 20 | 1/2004 | 0.215998 | 0.212276 | 0.216727 | 21 | 12/2003 | 0.215570 | 0.215018 | 0.216621 | 21 | 11/2003 | 0.214008 | 0.212733 | 0.214846 | 20 | 10/2003 | 0.212444 | 0.210805 | 0.213445 | 23 | 9/2003 | 0.209748 | 0.206242 | 0.211365 | 22 | 8/2003 | 0.207981 | 0.207088 | 0.209915 | 21 | 7/2003 | 0.207086 | 0.205881 | 0.207429 | 23 | 6/2003 | 0.205720 | 0.204665 | 0.208505 | 21 | 5/2003 | 0.203457 | 0.201667 | 0.207333 | 21 | 4/2003 | 0.201835 | 0.198472 | 0.204921 | 20 | 3/2003 | 0.198611 | 0.189735 | 0.204500 | 21 | 2/2003 | 0.194517 | 0.193254 | 0.195637 | 20 | 1/2003 | 0.192444 | 0.191617 | 0.195273 | 22 | 12/2002 | 0.190793 | 0.189835 | 0.192715 | 20 | 11/2002 | 0.188744 | 0.186048 | 0.191142 | 21 | 10/2002 | 0.185816 | 0.183005 | 0.190076 | 23 | 9/2002 | 0.184225 | 0.181827 | 0.185936 | 21 | 8/2002 | 0.182541 | 0.178686 | 0.185570 | 22 | 7/2002 | 0.179740 | 0.175960 | 0.183393 | 23 | 6/2002 | 0.178429 | 0.175999 | 0.183826 | 20 | 5/2002 | 0.174952 | 0.172262 | 0.178328 | 22 | 4/2002 | 0.171429 | 0.167064 | 0.175683 | 21 | 3/2002 | 0.167041 | 0.165862 | 0.168398 | 20 | 2/2002 | 0.165210 | 0.163192 | 0.167556 | 20 | 1/2002 | 0.159706 | 0.154619 | 0.163896 | 22 | 12/2001 | 0.154639 | 0.153063 | 0.155434 | 19 | 11/2001 | 0.149590 | 0.142178 | 0.153088 | 22 | 10/2001 | 0.142797 | 0.140373 | 0.145538 | 23 | 9/2001 | 0.141989 | 0.139540 | 0.146064 | 20 | 8/2001 | 0.143673 | 0.140342 | 0.147597 | 23 | 7/2001 | 0.150313 | 0.147094 | 0.154269 | 22 | 6/2001 | 0.151606 | 0.149318 | 0.152793 | 21 | 5/2001 | 0.147994 | 0.144691 | 0.152523 | 22 | 4/2001 | 0.145057 | 0.143201 | 0.147446 | 19 | 3/2001 | 0.142264 | 0.138139 | 0.146444 | 22 | 2/2001 | 0.140348 | 0.137230 | 0.142822 | 20 | 1/2001 | 0.137868 | 0.135505 | 0.141416 | 22 | 12/2000 | 0.098201 | 0.094606 | 0.100834 | 19 | 11/2000 | 0.102860 | 0.100892 | 0.104780 | 22 | 10/2000 | 0.103037 | 0.100066 | 0.106736 | 22 | 9/2000 | 0.101021 | 0.097865 | 0.103915 | 21 | 8/2000 | 0.097434 | 0.095076 | 0.098898 | 23 | 7/2000 | 0.093746 | 0.092306 | 0.095571 | 21 | 6/2000 | 0.092804 | 0.091103 | 0.094434 | 22 | 5/2000 | 0.097239 | 0.094111 | 0.099243 | 22 | 4/2000 | 0.093042 | 0.091056 | 0.096949 | 18 | 3/2000 | 0.091338 | 0.090569 | 0.092296 | 23 | 2/2000 | 0.089573 | 0.087483 | 0.091377 | 21 | 1/2000 | 0.086910 | 0.084789 | 0.089958 | 21 | 12/1999 | 0.028779 | 0.028408 | 0.029043 | 23 | 11/1999 | 0.028140 | 0.027513 | 0.028864 | 22 | 10/1999 | 0.027170 | 0.026761 | 0.027826 | 21 | 9/1999 | 0.027702 | 0.027229 | 0.028125 | 22 | 8/1999 | 0.027434 | 0.026954 | 0.027879 | 22 | 7/1999 | 0.028106 | 0.027189 | 0.028730 | 22 | 6/1999 | 0.028029 | 0.027770 | 0.028294 | 22 | 5/1999 | 0.027370 | 0.026934 | 0.027818 | 21 | 4/1999 | 0.027174 | 0.026766 | 0.027489 | 22 | 3/1999 | 0.026728 | 0.026413 | 0.027204 | 23 | 2/1999 | 0.025956 | 0.025645 | 0.026517 | 20 | 1/1999 | 0.025054 | 0.024671 | 0.025550 | 21 | 12/1998 | 0.004347 | 0.004299 | 0.004378 | 23 | 11/1998 | 0.004375 | 0.004303 | 0.004438 | 21 | 10/1998 | 0.004267 | 0.004202 | 0.004325 | 22 | 9/1998 | 0.004414 | 0.004321 | 0.004539 | 22 | 8/1998 | 0.004624 | 0.004571 | 0.004665 | 21 | 7/1998 | 0.004641 | 0.004567 | 0.004714 | 23 | 6/1998 | 0.004624 | 0.004581 | 0.004685 | 22 | 5/1998 | 0.004595 | 0.004558 | 0.004628 | 21 | 4/1998 | 0.004670 | 0.004617 | 0.004760 | 22 | 3/1998 | 0.004697 | 0.004656 | 0.004733 | 22 | 2/1998 | 0.004680 | 0.004629 | 0.004721 | 20 | 1/1998 | 0.004680 | 0.004596 | 0.004737 | 22 | 12/1997 | 0.002932 | 0.002917 | 0.002955 | 23 | 11/1997 | 0.002862 | 0.002821 | 0.002910 | 20 | 10/1997 | 0.002911 | 0.002841 | 0.002949 | 23 | 9/1997 | 0.002965 | 0.002918 | 0.003017 | 22 | 8/1997 | 0.003040 | 0.002972 | 0.003107 | 21 | 7/1997 | 0.002952 | 0.002882 | 0.003037 | 23 | 6/1997 | 0.002868 | 0.002854 | 0.002891 | 21 | 5/1997 | 0.002839 | 0.002809 | 0.002877 | 22 | 4/1997 | 0.002848 | 0.002786 | 0.002881 | 22 | 3/1997 | 0.002833 | 0.002806 | 0.002865 | 21 | 2/1997 | 0.002797 | 0.002751 | 0.002841 | 20 | 1/1997 | 0.002678 | 0.002591 | 0.002764 | 23 | 12/1996 | 0.001391 | 0.001378 | 0.001400 | 22 | 11/1996 | 0.001362 | 0.001351 | 0.001377 | 21 | 10/1996 | 0.001382 | 0.001363 | 0.001392 | 23 | 9/1996 | 0.001370 | 0.001353 | 0.001384 | 21 | 8/1996 | 0.001355 | 0.001348 | 0.001363 | 22 | 7/1996 | 0.001369 | 0.001344 | 0.001387 | 23 | 6/1996 | 0.001388 | 0.001378 | 0.001396 | 20 | 5/1996 | 0.001395 | 0.001381 | 0.001405 | 23 | 4/1996 | 0.001374 | 0.001357 | 0.001394 | 22 | 3/1996 | 0.001357 | 0.001352 | 0.001364 | 21 | 2/1996 | 0.001349 | 0.001333 | 0.001367 | 21 | 1/1996 | 0.001345 | 0.001320 | 0.001374 | 23 | 12/1995 | 0.001087 | 0.001078 | 0.001095 | 21 | 11/1995 | 0.001071 | 0.001062 | 0.001085 | 22 | 10/1995 | 0.001072 | 0.001057 | 0.001083 | 22 | 9/1995 | 0.001100 | 0.001073 | 0.001117 | 21 | 8/1995 | 0.001087 | 0.001049 | 0.001119 | 23 | 7/1995 | 0.001054 | 0.001044 | 0.001064 | 21 | 6/1995 | 0.001065 | 0.001053 | 0.001085 | 22 | 5/1995 | 0.001073 | 0.001047 | 0.001101 | 23 | 4/1995 | 0.001057 | 0.001045 | 0.001073 | 20 | 3/1995 | 0.001076 | 0.001058 | 0.001108 | 23 | 2/1995 | 0.001126 | 0.001105 | 0.001144 | 20 | 1/1995 | 0.001142 | 0.001124 | 0.001160 | 22 |
Нажмите здесь, чтобы поменять местами обменные курсы / Печать Экспорт в Excel
|
Сравнить эту пару USD / BYN с другими обменными курсами: |
|
Основные данные обменных курсов за прошлый период: |
|
Примечание: |
Данная страница использует официальные обменные курсы, опубликованные центральными банками До 31/12/1998 обменные курсы евро (EUR) являются теоретическими курсами. Используйте код XEU, чтобы увидеть курс ЭКЮ. Курсы ЭКЮ (XEU) до 13/03/1979 являются теоретическими курсами. Для золота (XAU), серебра (XAG), платины (XPT) и палладия (XPD) курсы выражены в граммах (1 унция=31,103 грамм).
|