| เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา': |
|
|
|
|
|
|
ณ วันที่ 04 ตุลาคม 2024| 1 AUD-ออสเตรเลีย [ดอลลาร์ออสเตรเลีย / $ AU]=4.6737 HRK-โครเอเชีย (->EUR) [คูนาโครเอเชีย] | 1 AUD=4.673718 HRK | | 1 HRK-โครเอเชีย (->EUR) [คูนาโครเอเชีย]=0.214 AUD-ออสเตรเลีย [ดอลลาร์ออสเตรเลีย / $ AU] | 1 HRK=0.213962 AUD |
|
| กราฟิกในอดีตของราคาแลกเปลี่ยน: |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน
|
| ตารางประวัติอัตราแลกเปลี่ยน |
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน
ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)1992-01-01 / 2024-10-04
| เดือน | ค่าเฉลี่ย AUD/HRK= | ต่ำสุด AUD/HRK= | สูงสุด AUD/HRK= | จำนวนวันทำการ | | 10/2024 | 4.684716 | 4.672848 | 4.697319 | 4 | | 9/2024 | 4.594938 | 4.539949 | 4.660708 | 21 | | 8/2024 | 4.550376 | 4.429974 | 4.629778 | 22 | | 7/2024 | 4.635249 | 4.528489 | 4.695563 | 23 | | 6/2024 | 4.648862 | 4.603189 | 4.693515 | 20 | | 5/2024 | 4.616243 | 4.587773 | 4.637186 | 23 | | 4/2024 | 4.573207 | 4.532848 | 4.616162 | 22 | | 3/2024 | 4.542519 | 4.509247 | 4.574959 | 21 | | 2/2024 | 4.557195 | 4.516003 | 4.578295 | 21 | | 1/2024 | 4.590251 | 4.541044 | 4.666192 | 23 | | 12/2023 | 4.619929 | 4.568579 | 4.659555 | 21 | | 11/2023 | 4.529725 | 4.479755 | 4.572460 | 22 | | 10/2023 | 4.528919 | 4.483487 | 4.574126 | 22 | | 9/2023 | 4.533166 | 4.469126 | 4.611359 | 21 | | 8/2023 | 4.480054 | 4.432320 | 4.550643 | 23 | | 7/2023 | 4.588009 | 4.543782 | 4.626366 | 21 | | 6/2023 | 4.663948 | 4.559455 | 4.734213 | 22 | | 5/2023 | 4.605735 | 4.521423 | 4.646050 | 23 | | 4/2023 | 4.599962 | 4.504933 | 4.685634 | 20 | | 3/2023 | 4.699524 | 4.631485 | 4.790501 | 23 | | 2/2023 | 4.856880 | 4.780774 | 4.896348 | 20 | | 1/2023 | 4.854173 | 4.791110 | 4.928053 | 22 | | 12/2022 | 4.810611 | 4.725207 | 4.909930 | 21 | | 11/2022 | 4.880551 | 4.829069 | 4.921494 | 22 | | 10/2022 | 4.866547 | 4.814330 | 4.975873 | 21 | | 9/2022 | 5.076158 | 4.990714 | 5.143199 | 22 | | 8/2022 | 5.164483 | 5.099695 | 5.252342 | 23 | | 7/2022 | 5.061650 | 4.895982 | 5.173719 | 21 | | 6/2022 | 5.002759 | 4.930816 | 5.080716 | 22 | | 5/2022 | 5.025686 | 4.961749 | 5.139955 | 22 | | 4/2022 | 5.154567 | 5.050761 | 5.245513 | 19 | | 3/2022 | 5.066520 | 4.924829 | 5.190884 | 23 | | 2/2022 | 4.761315 | 4.656666 | 4.878450 | 20 | | 1/2022 | 4.771722 | 4.714169 | 4.819872 | 21 | | 12/2021 | 4.765529 | 4.694088 | 4.823073 | 23 | | 11/2021 | 4.815710 | 4.737388 | 4.886558 | 22 | | 10/2021 | 4.795719 | 4.690647 | 4.876711 | 21 | | 9/2021 | 4.657613 | 4.628086 | 4.697262 | 22 | | 8/2021 | 4.651015 | 4.580101 | 4.697613 | 22 | | 7/2021 | 4.711399 | 4.649042 | 4.788268 | 22 | | 6/2021 | 4.757363 | 4.725478 | 4.784092 | 22 | | 5/2021 | 4.806109 | 4.748355 | 4.886607 | 21 | | 4/2021 | 4.868664 | 4.836123 | 4.894808 | 20 | | 3/2021 | 4.906961 | 4.866367 | 4.935818 | 23 | | 2/2021 | 4.853410 | 4.783871 | 4.954952 | 20 | | 1/2021 | 4.799191 | 4.744161 | 4.838895 | 20 | | 12/2020 | 4.665314 | 4.602124 | 4.750818 | 22 | | 11/2020 | 4.649321 | 4.578419 | 4.676911 | 21 | | 10/2020 | 4.585116 | 4.513184 | 4.634475 | 22 | | 9/2020 | 4.624915 | 4.561881 | 4.669267 | 22 | | 8/2020 | 4.568888 | 4.527614 | 4.642901 | 21 | | 7/2020 | 4.618537 | 4.537542 | 4.672025 | 23 | | 6/2020 | 4.636864 | 4.586672 | 4.682471 | 22 | | 5/2020 | 4.529718 | 4.440338 | 4.585525 | 20 | | 4/2020 | 4.398696 | 4.225613 | 4.566213 | 20 | | 3/2020 | 4.259735 | 4.082640 | 4.456830 | 22 | | 2/2020 | 4.558191 | 4.426370 | 4.617239 | 20 | | 1/2020 | 4.597737 | 4.513156 | 4.651068 | 22 | | 12/2019 | 4.606888 | 4.570087 | 4.657641 | 20 | | 11/2019 | 4.598198 | 4.565911 | 4.632502 | 21 | | 10/2019 | 4.570459 | 4.534464 | 4.621615 | 23 | | 9/2019 | 4.579567 | 4.529685 | 4.637019 | 21 | | 8/2019 | 4.497657 | 4.439680 | 4.575767 | 22 | | 7/2019 | 4.601537 | 4.558733 | 4.646056 | 23 | | 6/2019 | 4.554860 | 4.514190 | 4.614045 | 20 | | 5/2019 | 4.603448 | 4.574974 | 4.650505 | 22 | | 4/2019 | 4.700911 | 4.659041 | 4.733643 | 20 | | 3/2019 | 4.649897 | 4.617347 | 4.698692 | 21 | | 2/2019 | 4.665123 | 4.627952 | 4.699765 | 20 | | 1/2019 | 4.650351 | 4.560007 | 4.702477 | 22 | | 12/2018 | 4.672832 | 4.569534 | 4.822066 | 19 | | 11/2018 | 4.737248 | 4.689412 | 4.776812 | 22 | | 10/2018 | 4.595024 | 4.546402 | 4.653456 | 23 | | 9/2018 | 4.589224 | 4.549663 | 4.632727 | 20 | | 8/2018 | 4.711622 | 4.611569 | 4.760207 | 23 | | 7/2018 | 4.684135 | 4.660659 | 4.704094 | 22 | | 6/2018 | 4.739093 | 4.678033 | 4.819411 | 21 | | 5/2018 | 4.710075 | 4.635641 | 4.809515 | 22 | | 4/2018 | 4.646338 | 4.602618 | 4.693690 | 20 | | 3/2018 | 4.681787 | 4.613687 | 4.759926 | 21 | | 2/2018 | 4.743673 | 4.720632 | 4.774523 | 20 | | 1/2018 | 4.847520 | 4.816639 | 4.886170 | 22 | | 12/2017 | 4.868682 | 4.811249 | 4.922826 | 19 | | 11/2017 | 4.905948 | 4.824701 | 4.994700 | 22 | | 10/2017 | 4.972978 | 4.917419 | 5.008074 | 22 | | 9/2017 | 4.993808 | 4.940750 | 5.030248 | 21 | | 8/2017 | 4.961362 | 4.907352 | 5.001688 | 23 | | 7/2017 | 5.018031 | 4.934368 | 5.107030 | 21 | | 6/2017 | 4.986961 | 4.882756 | 5.054859 | 22 | | 5/2017 | 4.995605 | 4.924605 | 5.136382 | 22 | | 4/2017 | 5.232420 | 5.102194 | 5.302955 | 18 | | 3/2017 | 5.295985 | 5.204467 | 5.395942 | 23 | | 2/2017 | 5.363695 | 5.247452 | 5.440865 | 20 | | 1/2017 | 5.283837 | 5.183752 | 5.329129 | 22 | | 12/2016 | 5.252854 | 5.175065 | 5.345028 | 21 | | 11/2016 | 5.248241 | 5.188894 | 5.309849 | 22 | | 10/2016 | 5.188627 | 5.088741 | 5.274965 | 21 | | 9/2016 | 5.079386 | 4.992677 | 5.134932 | 22 | | 8/2016 | 5.096780 | 5.031324 | 5.183402 | 23 | | 7/2016 | 5.099686 | 5.034559 | 5.161673 | 21 | | 6/2016 | 4.957272 | 4.832109 | 5.061251 | 22 | | 5/2016 | 4.850063 | 4.805411 | 5.000333 | 22 | | 4/2016 | 5.064127 | 4.967199 | 5.164873 | 21 | | 3/2016 | 5.100020 | 5.018623 | 5.210715 | 21 | | 2/2016 | 4.909694 | 4.751601 | 5.016445 | 21 | | 1/2016 | 4.938740 | 4.817165 | 5.098652 | 20 | | 12/2015 | 5.091004 | 5.011490 | 5.273656 | 22 | | 11/2015 | 5.069244 | 4.907485 | 5.228067 | 21 | | 10/2015 | 4.890221 | 4.810635 | 5.023383 | 22 | | 9/2015 | 4.773260 | 4.703007 | 4.866055 | 22 | | 8/2015 | 4.953060 | 4.737205 | 5.137242 | 21 | | 7/2015 | 5.111373 | 5.002964 | 5.248651 | 23 | | 6/2015 | 5.211547 | 5.159929 | 5.281361 | 22 | | 5/2015 | 5.352652 | 5.281071 | 5.420653 | 20 | | 4/2015 | 5.445412 | 5.319877 | 5.516289 | 20 | | 3/2015 | 5.459641 | 5.318021 | 5.551521 | 22 | | 2/2015 | 5.293876 | 5.209136 | 5.360800 | 20 | | 1/2015 | 5.344163 | 5.168991 | 5.460568 | 21 | | 12/2014 | 5.137462 | 5.042089 | 5.250000 | 21 | | 11/2014 | 5.314918 | 5.234336 | 5.381427 | 20 | | 10/2014 | 5.304588 | 5.233732 | 5.378623 | 23 | | 9/2014 | 5.352549 | 5.246651 | 5.515912 | 22 | | 8/2014 | 5.335730 | 5.294158 | 5.420697 | 21 | | 7/2014 | 5.280925 | 5.214060 | 5.350053 | 23 | | 6/2014 | 5.219779 | 5.139841 | 5.275325 | 21 | | 5/2014 | 5.147737 | 5.072788 | 5.203235 | 21 | | 4/2014 | 5.142594 | 5.089851 | 5.187517 | 20 | | 3/2014 | 5.032864 | 4.937448 | 5.142963 | 21 | | 2/2014 | 5.030704 | 4.962566 | 5.097563 | 20 | | 1/2014 | 4.965870 | 4.864843 | 5.062658 | 22 | | 12/2013 | 5.010695 | 4.913015 | 5.153794 | 20 | | 11/2013 | 5.275282 | 5.111891 | 5.411698 | 21 | | 10/2013 | 5.317989 | 5.256463 | 5.388995 | 23 | | 9/2013 | 5.284881 | 5.161649 | 5.335180 | 21 | | 8/2013 | 5.113295 | 5.039320 | 5.198331 | 22 | | 7/2013 | 5.257376 | 5.097793 | 5.410836 | 23 | | 6/2013 | 5.360126 | 5.226559 | 5.604147 | 20 | | 5/2013 | 5.764585 | 5.576071 | 5.933255 | 22 | | 4/2013 | 6.068027 | 5.985503 | 6.218436 | 21 | | 3/2013 | 6.055950 | 5.924265 | 6.208109 | 20 | | 2/2013 | 5.858351 | 5.770080 | 5.948836 | 20 | | 1/2013 | 5.985092 | 5.837497 | 6.104975 | 22 | | 12/2012 | 6.014305 | 5.911281 | 6.110002 | 19 | | 11/2012 | 6.115725 | 6.022736 | 6.183884 | 22 | | 10/2012 | 5.965777 | 5.880041 | 6.051786 | 23 | | 9/2012 | 6.005075 | 5.906043 | 6.091546 | 20 | | 8/2012 | 6.322756 | 6.124908 | 6.459954 | 23 | | 7/2012 | 6.288068 | 6.110568 | 6.446692 | 22 | | 6/2012 | 6.011379 | 5.904970 | 6.092714 | 21 | | 5/2012 | 5.877901 | 5.824150 | 5.943315 | 22 | | 4/2012 | 5.896694 | 5.832270 | 5.937490 | 19 | | 3/2012 | 6.011667 | 5.852680 | 6.170336 | 22 | | 2/2012 | 6.150696 | 6.048356 | 6.231345 | 21 | | 1/2012 | 6.090343 | 5.950324 | 6.152848 | 22 | | 12/2011 | 5.778890 | 5.690872 | 5.923917 | 21 | | 11/2011 | 5.586257 | 5.446737 | 5.698823 | 22 | | 10/2011 | 5.535618 | 5.368278 | 5.679406 | 21 | | 9/2011 | 5.570082 | 5.404645 | 5.708267 | 22 | | 8/2011 | 5.467900 | 5.328806 | 5.697416 | 23 | | 7/2011 | 5.610016 | 5.464616 | 5.769391 | 21 | | 6/2011 | 5.459670 | 5.375970 | 5.554661 | 22 | | 5/2011 | 5.511907 | 5.316214 | 5.577903 | 22 | | 4/2011 | 5.390155 | 5.333068 | 5.428835 | 19 | | 3/2011 | 5.334327 | 5.182584 | 5.468759 | 23 | | 2/2011 | 5.475287 | 5.412680 | 5.551703 | 20 | | 1/2011 | 5.518183 | 5.353557 | 5.677917 | 21 | | 12/2010 | 5.557018 | 5.452108 | 5.691561 | 23 | | 11/2010 | 5.345591 | 5.212786 | 5.462302 | 22 | | 10/2010 | 5.173630 | 5.094713 | 5.208348 | 21 | | 9/2010 | 5.226857 | 5.146312 | 5.305127 | 22 | | 8/2010 | 5.058916 | 4.985319 | 5.136643 | 22 | | 7/2010 | 4.956457 | 4.822271 | 5.031940 | 22 | | 6/2010 | 5.046082 | 4.960044 | 5.139166 | 22 | | 5/2010 | 5.033744 | 4.803766 | 5.178923 | 21 | | 4/2010 | 5.019504 | 4.946408 | 5.077074 | 20 | | 3/2010 | 4.879987 | 4.795894 | 4.968192 | 23 | | 2/2010 | 4.732957 | 4.626469 | 4.835435 | 20 | | 1/2010 | 4.668518 | 4.591501 | 4.719459 | 20 | | 12/2009 | 4.504854 | 4.467580 | 4.560220 | 22 | | 11/2009 | 4.497284 | 4.432599 | 4.568433 | 21 | | 10/2009 | 4.432262 | 4.310488 | 4.480491 | 22 | | 9/2009 | 4.324881 | 4.284833 | 4.380523 | 22 | | 8/2009 | 4.290826 | 4.243782 | 4.336727 | 21 | | 7/2009 | 4.188893 | 4.070516 | 4.319622 | 23 | | 6/2009 | 4.177753 | 4.098569 | 4.218723 | 22 | | 5/2009 | 4.123234 | 4.061452 | 4.190628 | 20 | | 4/2009 | 4.009124 | 3.911221 | 4.083600 | 20 | | 3/2009 | 3.799054 | 3.712265 | 3.890976 | 22 | | 2/2009 | 3.768187 | 3.634314 | 3.861505 | 20 | | 1/2009 | 3.749853 | 3.663932 | 3.889304 | 21 | | 12/2008 | 3.594586 | 3.489414 | 3.713062 | 21 | | 11/2008 | 3.684854 | 3.516964 | 3.855287 | 20 | | 10/2008 | 3.709941 | 3.479696 | 4.027806 | 23 | | 9/2008 | 4.060591 | 3.961744 | 4.166667 | 22 | | 8/2008 | 4.242102 | 4.185923 | 4.337474 | 21 | | 7/2008 | 4.412155 | 4.367664 | 4.448541 | 23 | | 6/2008 | 4.434405 | 4.394059 | 4.502919 | 21 | | 5/2008 | 4.428232 | 4.380058 | 4.473171 | 21 | | 4/2008 | 4.291037 | 4.225675 | 4.374684 | 22 | | 3/2008 | 4.336368 | 4.193493 | 4.467801 | 19 | | 2/2008 | 4.500819 | 4.378801 | 4.555493 | 21 | | 1/2008 | 4.382161 | 4.329503 | 4.442569 | 22 | | 12/2007 | 4.381191 | 4.322419 | 4.424638 | 19 | | 11/2007 | 4.484748 | 4.292420 | 4.701907 | 22 | | 10/2007 | 4.627712 | 4.558065 | 4.696205 | 23 | | 9/2007 | 4.447827 | 4.371427 | 4.530630 | 20 | | 8/2007 | 4.451547 | 4.260152 | 4.579887 | 23 | | 7/2007 | 4.614622 | 4.536629 | 4.692585 | 22 | | 6/2007 | 4.602373 | 4.509621 | 4.637374 | 21 | | 5/2007 | 4.473068 | 4.433160 | 4.509175 | 22 | | 4/2007 | 4.527857 | 4.481342 | 4.566142 | 19 | | 3/2007 | 4.409000 | 4.329715 | 4.492235 | 22 | | 2/2007 | 4.405756 | 4.375766 | 4.430850 | 20 | | 1/2007 | 4.440118 | 4.388922 | 4.504639 | 22 | | 12/2006 | 4.375156 | 4.344211 | 4.403810 | 19 | | 11/2006 | 4.404455 | 4.345916 | 4.466748 | 22 | | 10/2006 | 4.417842 | 4.316796 | 4.468137 | 22 | | 9/2006 | 4.391510 | 4.348723 | 4.419951 | 21 | | 8/2006 | 4.341914 | 4.307329 | 4.372521 | 23 | | 7/2006 | 4.298984 | 4.204194 | 4.376770 | 21 | | 6/2006 | 4.243408 | 4.203547 | 4.305766 | 22 | | 5/2006 | 4.351956 | 4.268813 | 4.443565 | 22 | | 4/2006 | 4.387969 | 4.323344 | 4.423249 | 18 | | 3/2006 | 4.433830 | 4.291911 | 4.579003 | 23 | | 2/2006 | 4.545590 | 4.524660 | 4.572962 | 20 | | 1/2006 | 4.567600 | 4.510175 | 4.600810 | 22 | | 12/2005 | 4.624445 | 4.524816 | 4.725454 | 21 | | 11/2005 | 4.603580 | 4.555316 | 4.643821 | 22 | | 10/2005 | 4.632426 | 4.579558 | 4.742541 | 21 | | 9/2005 | 4.647091 | 4.532326 | 4.719051 | 22 | | 8/2005 | 4.564236 | 4.531885 | 4.599750 | 23 | | 7/2005 | 4.568213 | 4.517062 | 4.615847 | 21 | | 6/2005 | 4.609946 | 4.475227 | 4.695276 | 22 | | 5/2005 | 4.424071 | 4.380061 | 4.488881 | 22 | | 4/2005 | 4.414911 | 4.340049 | 4.461446 | 21 | | 3/2005 | 4.433708 | 4.372808 | 4.479061 | 21 | | 2/2005 | 4.507764 | 4.444713 | 4.574290 | 20 | | 1/2005 | 4.395262 | 4.312011 | 4.469296 | 21 | | 12/2004 | 4.328645 | 4.265233 | 4.423535 | 23 | | 11/2004 | 4.483888 | 4.385146 | 4.569091 | 22 | | 10/2004 | 4.418784 | 4.365318 | 4.479112 | 21 | | 9/2004 | 4.272859 | 4.183499 | 4.430436 | 22 | | 8/2004 | 4.293234 | 4.260316 | 4.347449 | 22 | | 7/2004 | 4.305445 | 4.249617 | 4.351694 | 22 | | 6/2004 | 4.215238 | 4.155837 | 4.325041 | 22 | | 5/2004 | 4.354799 | 4.242305 | 4.519208 | 21 | | 4/2004 | 4.642986 | 4.494996 | 4.751193 | 20 | | 3/2004 | 4.568273 | 4.472845 | 4.714443 | 23 | | 2/2004 | 4.742865 | 4.629625 | 4.862386 | 20 | | 1/2004 | 4.706489 | 4.599318 | 4.787254 | 21 | | 12/2003 | 4.602840 | 4.489281 | 4.662055 | 21 | | 11/2003 | 4.644357 | 4.550223 | 4.691832 | 20 | | 10/2003 | 4.477204 | 4.388185 | 4.608790 | 23 | | 9/2003 | 4.387792 | 4.276678 | 4.498307 | 22 | | 8/2003 | 4.360813 | 4.262802 | 4.442004 | 21 | | 7/2003 | 4.337117 | 4.192485 | 4.483759 | 23 | | 6/2003 | 4.279778 | 4.181605 | 4.352767 | 21 | | 5/2003 | 4.204996 | 4.105971 | 4.292904 | 21 | | 4/2003 | 4.238584 | 4.186298 | 4.406824 | 20 | | 3/2003 | 4.245003 | 4.140778 | 4.410185 | 21 | | 2/2003 | 4.149771 | 4.077528 | 4.225286 | 20 | | 1/2003 | 4.181227 | 4.064371 | 4.342464 | 22 | | 12/2002 | 4.086144 | 3.976068 | 4.226506 | 20 | | 11/2002 | 4.160467 | 4.068540 | 4.227519 | 21 | | 10/2002 | 4.156556 | 4.017058 | 4.272179 | 23 | | 9/2002 | 4.073793 | 3.972866 | 4.160920 | 21 | | 8/2002 | 4.065086 | 3.958804 | 4.181235 | 22 | | 7/2002 | 4.105695 | 3.898916 | 4.315180 | 23 | | 6/2002 | 4.363089 | 4.094577 | 4.540347 | 20 | | 5/2002 | 4.426377 | 4.327005 | 4.651920 | 22 | | 4/2002 | 4.465294 | 4.387507 | 4.524795 | 21 | | 3/2002 | 4.395956 | 4.313496 | 4.478006 | 20 | | 2/2002 | 4.400605 | 4.305381 | 4.506320 | 20 | | 1/2002 | 4.380816 | 4.171005 | 4.533245 | 22 | | 12/2001 | 4.254288 | 4.161730 | 4.357833 | 19 | | 11/2001 | 4.350835 | 4.146776 | 4.418841 | 22 | | 10/2001 | 4.298200 | 4.161637 | 4.434745 | 23 | | 9/2001 | 4.230170 | 3.945579 | 4.464769 | 20 | | 8/2001 | 4.396306 | 4.192518 | 4.533271 | 23 | | 7/2001 | 4.287263 | 4.163509 | 4.570937 | 22 | | 6/2001 | 4.464845 | 4.375142 | 4.681349 | 21 | | 5/2001 | 4.386868 | 4.311453 | 4.571765 | 22 | | 4/2001 | 4.259958 | 4.132244 | 4.359369 | 19 | | 3/2001 | 4.263408 | 4.183512 | 4.414208 | 22 | | 2/2001 | 4.487888 | 4.413738 | 4.565246 | 20 | | 1/2001 | 4.531428 | 4.468680 | 4.594517 | 22 | | 12/2000 | 4.633938 | 4.526030 | 4.707428 | 19 | | 11/2000 | 4.625669 | 4.566301 | 4.695064 | 22 | | 10/2000 | 4.671358 | 4.589991 | 4.787053 | 22 | | 9/2000 | 4.791520 | 4.662114 | 4.912451 | 21 | | 8/2000 | 4.875911 | 4.763107 | 4.950245 | 23 | | 7/2000 | 4.772949 | 4.713817 | 4.832339 | 21 | | 6/2000 | 4.806914 | 4.708673 | 4.902200 | 22 | | 5/2000 | 5.280573 | 4.738954 | 5.487129 | 22 | | 4/2000 | 5.237947 | 5.143335 | 5.347057 | 18 | | 3/2000 | 5.254352 | 5.185025 | 5.326849 | 23 | | 2/2000 | 5.317401 | 5.125266 | 5.449016 | 21 | | 1/2000 | 5.393365 | 5.253818 | 5.478814 | 21 | | 12/1999 | 5.258443 | 5.161178 | 5.380383 | 23 | | 11/1999 | 5.129472 | 5.012460 | 5.249004 | 22 | | 10/1999 | 5.056105 | 4.916529 | 5.168894 | 21 | | 9/1999 | 5.127569 | 4.983858 | 5.261319 | 22 | | 8/1999 | 5.044176 | 4.949965 | 5.127055 | 22 | | 7/1999 | 5.270687 | 5.034051 | 5.432517 | 22 | | 6/1999 | 5.250518 | 5.126105 | 5.319673 | 22 | | 5/1999 | 5.171350 | 5.120411 | 5.221588 | 21 | | 4/1999 | 4.976180 | 4.789671 | 5.160857 | 22 | | 3/1999 | 4.808148 | 4.670509 | 4.909838 | 23 | | 2/1999 | 4.738140 | 4.640211 | 4.839677 | 20 | | 1/1999 | 4.506796 | 4.344307 | 4.593460 | 21 | | 12/1998 | 3.710273 | 3.659833 | 3.817681 | 23 | | 11/1998 | 3.832173 | 3.705108 | 3.938854 | 21 | | 10/1998 | 3.639299 | 3.439813 | 3.713077 | 22 | | 9/1998 | 3.581633 | 3.500757 | 3.663172 | 22 | | 8/1998 | 3.762773 | 3.595098 | 3.852660 | 21 | | 7/1998 | 3.957850 | 3.857270 | 4.024424 | 23 | | 6/1998 | 3.858044 | 3.743223 | 3.976774 | 22 | | 5/1998 | 3.995908 | 3.908139 | 4.154562 | 21 | | 4/1998 | 4.204253 | 4.113386 | 4.334905 | 22 | | 3/1998 | 4.340720 | 4.303628 | 4.391365 | 22 | | 2/1998 | 4.352514 | 4.269501 | 4.472112 | 20 | | 1/1998 | 4.240632 | 4.131526 | 4.402040 | 22 | | 12/1997 | 4.600267 | 4.519619 | 4.697746 | 23 | | 11/1997 | 4.706370 | 4.643711 | 4.867822 | 20 | | 10/1997 | 4.970420 | 4.722780 | 5.088128 | 23 | | 9/1997 | 5.081861 | 4.968460 | 5.220191 | 22 | | 8/1997 | 5.334757 | 5.168184 | 5.424522 | 21 | | 7/1997 | 5.185682 | 5.074681 | 5.351081 | 23 | | 6/1997 | 5.120242 | 5.075682 | 5.211134 | 21 | | 5/1997 | 5.204240 | 5.110665 | 5.329579 | 22 | | 4/1997 | 5.252610 | 5.136921 | 5.351415 | 22 | | 3/1997 | 5.283573 | 5.192695 | 5.382911 | 21 | | 2/1997 | 5.084280 | 4.958980 | 5.186519 | 20 | | 1/1997 | 4.935297 | 4.858905 | 5.048957 | 23 | | 12/1996 | 4.555320 | 4.494746 | 4.657002 | 22 | | 11/1996 | 4.456136 | 4.375991 | 4.588042 | 21 | | 10/1996 | 4.494007 | 4.435482 | 4.550941 | 23 | | 9/1996 | 4.463485 | 4.395003 | 4.515806 | 21 | | 8/1996 | 4.358314 | 4.282086 | 4.429842 | 22 | | 7/1996 | 4.437420 | 4.272863 | 4.542518 | 23 | | 6/1996 | 4.512142 | 4.475929 | 4.567823 | 20 | | 5/1996 | 4.566361 | 4.500921 | 4.614008 | 23 | | 4/1996 | 4.436796 | 4.351329 | 4.530185 | 22 | | 3/1996 | 4.298948 | 4.222190 | 4.353610 | 21 | | 2/1996 | 4.187584 | 4.132001 | 4.249448 | 21 | | 1/1996 | 4.097272 | 4.022956 | 4.195994 | 23 | | 12/1995 | 3.655808 | 3.627529 | 3.694051 | 21 | | 11/1995 | 3.623097 | 3.562413 | 3.697107 | 22 | | 10/1995 | 3.687011 | 3.598416 | 3.762640 | 22 | | 9/1995 | 3.766643 | 3.658115 | 3.865611 | 21 | | 8/1995 | 3.660305 | 3.526042 | 3.797551 | 23 | | 7/1995 | 3.476598 | 3.388298 | 3.551598 | 21 | | 6/1995 | 3.479395 | 3.407318 | 3.529601 | 22 | | 5/1995 | 3.546433 | 3.418597 | 3.667143 | 23 | | 4/1995 | 3.536535 | 3.460761 | 3.601578 | 20 | | 3/1995 | 3.590240 | 3.485055 | 3.712617 | 23 | | 2/1995 | 3.805592 | 3.703321 | 3.902256 | 20 | | 1/1995 | 3.969013 | 3.882218 | 4.084430 | 22 | | 12/1994 | 4.265019 | 4.207780 | 4.301611 | 22 | | 11/1994 | 4.061620 | 3.874027 | 4.218949 | 22 | | 10/1994 | 3.918101 | 3.813014 | 4.027784 | 21 | | 9/1994 | 4.017117 | 3.973659 | 4.094423 | 22 | | 8/1994 | 4.050706 | 3.959950 | 4.120187 | 23 | | 7/1994 | 4.023222 | 3.933207 | 4.121989 | 21 | | 6/1994 | 4.150091 | 3.984187 | 4.251111 | 22 | | 5/1994 | 4.166930 | 4.041309 | 4.222649 | 22 | | 4/1994 | 4.193872 | 4.068484 | 4.308175 | 21 | | 3/1994 | 4.168897 | 4.068484 | 4.274355 | 23 | | 2/1994 | 4.288267 | 4.227825 | 4.373269 | 20 | | 1/1994 | 4.180347 | 4.070810 | 4.275802 | 21 | | 12/1993 | 2.585575 | 2.544647 | 2.633797 | 23 | | 11/1993 | 2.553171 | 2.501149 | 2.590272 | 22 | | 10/1993 | 2.464462 | 2.386296 | 2.557666 | 21 | | 9/1993 | 2.396926 | 2.340699 | 2.519894 | 22 | | 8/1993 | 2.593841 | 2.509215 | 2.682872 | 22 | | 7/1993 | 2.579945 | 2.496913 | 2.664989 | 22 | | 6/1993 | 2.470178 | 2.385259 | 2.557621 | 22 | | 5/1993 | 2.486425 | 2.437675 | 2.520363 | 21 | | 4/1993 | 2.530005 | 2.484019 | 2.568093 | 22 | | 3/1993 | 2.603538 | 2.548987 | 2.644564 | 23 | | 2/1993 | 2.498673 | 2.438539 | 2.555239 | 20 | | 1/1993 | 2.412210 | 2.353435 | 2.486256 | 21 | | 12/1992 | 0.196630 | 0.192489 | 0.201519 | 23 | | 11/1992 | 0.196620 | 0.192769 | 0.198976 | 21 | | 10/1992 | 0.190734 | 0.181378 | 0.198082 | 22 | | 9/1992 | 0.184236 | 0.173585 | 0.195303 | 22 | | 8/1992 | 0.182628 | 0.174146 | 0.190275 | 21 | | 7/1992 | 0.191955 | 0.188121 | 0.194643 | 23 | | 6/1992 | 0.204979 | 0.195481 | 0.211195 | 22 | | 5/1992 | 0.210824 | 0.207353 | 0.215923 | 21 | | 4/1992 | 0.216879 | 0.214019 | 0.219327 | 22 | | 3/1992 | 0.217662 | 0.213044 | 0.220114 | 22 | | 2/1992 | 0.210200 | 0.203157 | 0.215928 | 20 | | 1/1992 | 0.203841 | 0.197183 | 0.208924 | 23 |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์  ส่งออกเป็นไฟล์ Excel 
|
| เปรียบเทียบคู่นี้ AUD / HRK กับอัตราแลกเปลี่ยนอื่น: |
|
| ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก: |
|
| หมายเหตุ: |
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ
ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู
อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี.
สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)
|
