เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา': |
|
|
|
|
ณ วันที่ 17 ตุลาคม 20241 EUR-ยูโรโซน [ยูโร / €]=0.4178 OMR-โอมาน [เรียลโอมาน] | 1 EUR=0.417795 OMR | 1 OMR-โอมาน [เรียลโอมาน]=2.3935 EUR-ยูโรโซน [ยูโร / €] | 1 OMR=2.393521 EUR |
|
กราฟิกในอดีตของราคาแลกเปลี่ยน: |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน
|
ตารางประวัติอัตราแลกเปลี่ยน |
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)1960-01-01 / 2024-10-17
เดือน | ค่าเฉลี่ย EUR/OMR= | ต่ำสุด EUR/OMR= | สูงสุด EUR/OMR= | จำนวนวันทำการ | 10/2024 | 0.421755 | 0.417795 | 0.426253 | 13 | 9/2024 | 0.427022 | 0.423562 | 0.430483 | 21 | 8/2024 | 0.423415 | 0.414834 | 0.429214 | 22 | 7/2024 | 0.416952 | 0.412527 | 0.420409 | 23 | 6/2024 | 0.413740 | 0.410874 | 0.419025 | 20 | 5/2024 | 0.415569 | 0.411335 | 0.418410 | 23 | 4/2024 | 0.412625 | 0.408797 | 0.417833 | 22 | 3/2024 | 0.417921 | 0.415680 | 0.420601 | 21 | 2/2024 | 0.415054 | 0.411912 | 0.418448 | 21 | 1/2024 | 0.419541 | 0.416141 | 0.424869 | 23 | 12/2023 | 0.419658 | 0.413604 | 0.427330 | 21 | 11/2023 | 0.415573 | 0.405145 | 0.422370 | 22 | 10/2023 | 0.406127 | 0.402530 | 0.408797 | 22 | 9/2023 | 0.410789 | 0.405106 | 0.416949 | 21 | 8/2023 | 0.419443 | 0.415372 | 0.423677 | 23 | 7/2023 | 0.425182 | 0.418294 | 0.432751 | 21 | 6/2023 | 0.416790 | 0.410758 | 0.422370 | 22 | 5/2023 | 0.418042 | 0.410758 | 0.425792 | 23 | 4/2023 | 0.421503 | 0.417948 | 0.425138 | 20 | 3/2023 | 0.411636 | 0.405452 | 0.418564 | 23 | 2/2023 | 0.411992 | 0.405798 | 0.422485 | 20 | 1/2023 | 0.414065 | 0.403722 | 0.419217 | 22 | 12/2022 | 0.407137 | 0.401953 | 0.410105 | 21 | 11/2022 | 0.392236 | 0.375000 | 0.402299 | 22 | 10/2022 | 0.377794 | 0.372847 | 0.385920 | 21 | 9/2022 | 0.380797 | 0.367771 | 0.391226 | 22 | 8/2022 | 0.389435 | 0.381690 | 0.397493 | 23 | 7/2022 | 0.391376 | 0.384689 | 0.401992 | 21 | 6/2022 | 0.406253 | 0.399377 | 0.413065 | 22 | 5/2022 | 0.406740 | 0.399300 | 0.413873 | 22 | 4/2022 | 0.415977 | 0.403145 | 0.424946 | 19 | 3/2022 | 0.423676 | 0.418794 | 0.429176 | 23 | 2/2022 | 0.436093 | 0.429214 | 0.440787 | 20 | 1/2022 | 0.435038 | 0.428253 | 0.440749 | 21 | 12/2021 | 0.434627 | 0.432790 | 0.435981 | 23 | 11/2021 | 0.438867 | 0.430867 | 0.446132 | 22 | 10/2021 | 0.446073 | 0.443787 | 0.448131 | 21 | 9/2021 | 0.452565 | 0.445209 | 0.456475 | 22 | 8/2021 | 0.452623 | 0.448747 | 0.457013 | 22 | 7/2021 | 0.454545 | 0.452399 | 0.457205 | 22 | 6/2021 | 0.463207 | 0.456936 | 0.470048 | 22 | 5/2021 | 0.467006 | 0.461589 | 0.471547 | 21 | 4/2021 | 0.460593 | 0.451630 | 0.466357 | 20 | 3/2021 | 0.457516 | 0.450823 | 0.463434 | 23 | 2/2021 | 0.465161 | 0.460743 | 0.470048 | 20 | 1/2021 | 0.467966 | 0.463857 | 0.474392 | 20 | 12/2020 | 0.467922 | 0.460166 | 0.472201 | 22 | 11/2020 | 0.455164 | 0.448016 | 0.460627 | 21 | 10/2020 | 0.452752 | 0.449785 | 0.455860 | 22 | 9/2020 | 0.453415 | 0.447324 | 0.460897 | 22 | 8/2020 | 0.454787 | 0.450861 | 0.459090 | 21 | 7/2020 | 0.440764 | 0.430637 | 0.455552 | 23 | 6/2020 | 0.432736 | 0.427407 | 0.437365 | 22 | 5/2020 | 0.419173 | 0.414603 | 0.428176 | 20 | 4/2020 | 0.417637 | 0.414180 | 0.421524 | 20 | 3/2020 | 0.425385 | 0.411681 | 0.440480 | 22 | 2/2020 | 0.419294 | 0.414872 | 0.425484 | 20 | 1/2020 | 0.426806 | 0.422985 | 0.430406 | 22 | 12/2019 | 0.427363 | 0.423831 | 0.431944 | 20 | 11/2019 | 0.424906 | 0.422255 | 0.429022 | 21 | 10/2019 | 0.424968 | 0.419025 | 0.429599 | 23 | 9/2019 | 0.423097 | 0.418679 | 0.426638 | 21 | 8/2019 | 0.427800 | 0.424331 | 0.431483 | 22 | 7/2019 | 0.431344 | 0.427369 | 0.436366 | 23 | 6/2019 | 0.434228 | 0.430060 | 0.438096 | 20 | 5/2019 | 0.430044 | 0.428099 | 0.432367 | 22 | 4/2019 | 0.432107 | 0.427676 | 0.435289 | 20 | 3/2019 | 0.434577 | 0.431329 | 0.437827 | 21 | 2/2019 | 0.436448 | 0.432944 | 0.441057 | 20 | 1/2019 | 0.438958 | 0.436058 | 0.443517 | 22 | 12/2018 | 0.437720 | 0.433905 | 0.440403 | 19 | 11/2018 | 0.437053 | 0.432982 | 0.441672 | 22 | 10/2018 | 0.441558 | 0.435174 | 0.446247 | 23 | 9/2018 | 0.448274 | 0.444556 | 0.452822 | 20 | 8/2018 | 0.444054 | 0.435289 | 0.450246 | 23 | 7/2018 | 0.449313 | 0.445555 | 0.453284 | 22 | 6/2018 | 0.449027 | 0.443479 | 0.455091 | 21 | 5/2018 | 0.454177 | 0.444402 | 0.461666 | 22 | 4/2018 | 0.472020 | 0.464088 | 0.476315 | 20 | 3/2018 | 0.474332 | 0.467971 | 0.477584 | 21 | 2/2018 | 0.474769 | 0.469625 | 0.480352 | 20 | 1/2018 | 0.469067 | 0.458782 | 0.478968 | 22 | 12/2017 | 0.455099 | 0.451246 | 0.461127 | 19 | 11/2017 | 0.451323 | 0.444556 | 0.459551 | 22 | 10/2017 | 0.452010 | 0.446209 | 0.455860 | 22 | 9/2017 | 0.458112 | 0.451438 | 0.463703 | 21 | 8/2017 | 0.453987 | 0.450246 | 0.463242 | 23 | 7/2017 | 0.442600 | 0.435597 | 0.450977 | 21 | 6/2017 | 0.431776 | 0.428599 | 0.438827 | 22 | 5/2017 | 0.425158 | 0.417564 | 0.432290 | 22 | 4/2017 | 0.412283 | 0.406721 | 0.420255 | 18 | 3/2017 | 0.410823 | 0.404260 | 0.418679 | 23 | 2/2017 | 0.409207 | 0.404222 | 0.415564 | 20 | 1/2017 | 0.408121 | 0.399300 | 0.413527 | 22 | 12/2016 | 0.405372 | 0.398493 | 0.413796 | 21 | 11/2016 | 0.415217 | 0.405568 | 0.426600 | 22 | 10/2016 | 0.423948 | 0.418025 | 0.432021 | 21 | 9/2016 | 0.431102 | 0.428560 | 0.434328 | 22 | 8/2016 | 0.431088 | 0.425946 | 0.435981 | 23 | 7/2016 | 0.425582 | 0.422255 | 0.428983 | 21 | 6/2016 | 0.431748 | 0.422870 | 0.437904 | 22 | 5/2016 | 0.434908 | 0.428291 | 0.444825 | 22 | 4/2016 | 0.435989 | 0.432636 | 0.439557 | 21 | 3/2016 | 0.426779 | 0.417410 | 0.437750 | 21 | 2/2016 | 0.426521 | 0.418487 | 0.436289 | 21 | 1/2016 | 0.417550 | 0.413027 | 0.419871 | 20 | 12/2015 | 0.418224 | 0.407567 | 0.422562 | 22 | 11/2015 | 0.412796 | 0.406759 | 0.424177 | 21 | 10/2015 | 0.431986 | 0.420255 | 0.439826 | 22 | 9/2015 | 0.431451 | 0.428253 | 0.439057 | 22 | 8/2015 | 0.428293 | 0.418448 | 0.442402 | 21 | 7/2015 | 0.422785 | 0.417256 | 0.430060 | 23 | 6/2015 | 0.431145 | 0.420794 | 0.438480 | 22 | 5/2015 | 0.428697 | 0.417679 | 0.439057 | 20 | 4/2015 | 0.414461 | 0.405721 | 0.431213 | 20 | 3/2015 | 0.416706 | 0.405914 | 0.431675 | 22 | 2/2015 | 0.436391 | 0.432175 | 0.440134 | 20 | 1/2015 | 0.446837 | 0.430560 | 0.463050 | 21 | 12/2014 | 0.474136 | 0.466818 | 0.482044 | 21 | 11/2014 | 0.479552 | 0.476507 | 0.482121 | 20 | 10/2014 | 0.487263 | 0.481544 | 0.493041 | 23 | 9/2014 | 0.496054 | 0.483813 | 0.505652 | 22 | 8/2014 | 0.512000 | 0.506652 | 0.516072 | 21 | 7/2014 | 0.520577 | 0.514419 | 0.526300 | 23 | 6/2014 | 0.522623 | 0.520148 | 0.525146 | 21 | 5/2014 | 0.527997 | 0.523185 | 0.536489 | 21 | 4/2014 | 0.531087 | 0.526761 | 0.533374 | 20 | 3/2014 | 0.531472 | 0.527991 | 0.536066 | 21 | 2/2014 | 0.525165 | 0.518879 | 0.531106 | 20 | 1/2014 | 0.523309 | 0.519686 | 0.526261 | 22 | 12/2013 | 0.526899 | 0.520455 | 0.531144 | 20 | 11/2013 | 0.518798 | 0.513880 | 0.523339 | 21 | 10/2013 | 0.524260 | 0.518802 | 0.530798 | 23 | 9/2013 | 0.513223 | 0.504345 | 0.520801 | 21 | 8/2013 | 0.511746 | 0.507652 | 0.514918 | 22 | 7/2013 | 0.502927 | 0.492656 | 0.510766 | 23 | 6/2013 | 0.507104 | 0.500154 | 0.515457 | 20 | 5/2013 | 0.499156 | 0.494194 | 0.507190 | 22 | 4/2013 | 0.500846 | 0.492848 | 0.504806 | 21 | 3/2013 | 0.498447 | 0.490926 | 0.503307 | 20 | 2/2013 | 0.513652 | 0.502807 | 0.524608 | 20 | 1/2013 | 0.510921 | 0.500308 | 0.520993 | 22 | 12/2012 | 0.504436 | 0.496194 | 0.511458 | 19 | 11/2012 | 0.493222 | 0.488081 | 0.499615 | 22 | 10/2012 | 0.498853 | 0.495117 | 0.504460 | 23 | 9/2012 | 0.494298 | 0.483236 | 0.503499 | 20 | 8/2012 | 0.476775 | 0.470817 | 0.484889 | 23 | 7/2012 | 0.472487 | 0.464819 | 0.484197 | 22 | 6/2012 | 0.481632 | 0.473777 | 0.488465 | 21 | 5/2012 | 0.491730 | 0.476892 | 0.504922 | 22 | 4/2012 | 0.506065 | 0.500769 | 0.512112 | 19 | 3/2012 | 0.507575 | 0.502038 | 0.513534 | 22 | 2/2012 | 0.508463 | 0.499154 | 0.517302 | 21 | 1/2012 | 0.496188 | 0.487119 | 0.506613 | 22 | 12/2011 | 0.506731 | 0.495578 | 0.519494 | 21 | 11/2011 | 0.521221 | 0.508651 | 0.530952 | 22 | 10/2011 | 0.527005 | 0.506806 | 0.544448 | 21 | 9/2011 | 0.529452 | 0.516380 | 0.549254 | 22 | 8/2011 | 0.551493 | 0.543794 | 0.557021 | 23 | 7/2011 | 0.548458 | 0.537335 | 0.557521 | 21 | 6/2011 | 0.553230 | 0.541679 | 0.563365 | 22 | 5/2011 | 0.551701 | 0.539065 | 0.572209 | 22 | 4/2011 | 0.555283 | 0.543717 | 0.571363 | 19 | 3/2011 | 0.538157 | 0.529568 | 0.546409 | 23 | 2/2011 | 0.524798 | 0.516764 | 0.531913 | 20 | 1/2011 | 0.513675 | 0.496117 | 0.527376 | 21 | 12/2010 | 0.508310 | 0.502307 | 0.516572 | 23 | 11/2010 | 0.525260 | 0.499769 | 0.547678 | 22 | 10/2010 | 0.534367 | 0.526953 | 0.542179 | 21 | 9/2010 | 0.502422 | 0.488196 | 0.524762 | 22 | 8/2010 | 0.495778 | 0.484889 | 0.509574 | 22 | 7/2010 | 0.490903 | 0.471816 | 0.502499 | 22 | 6/2010 | 0.469413 | 0.459166 | 0.476430 | 22 | 5/2010 | 0.483133 | 0.469971 | 0.508997 | 21 | 4/2010 | 0.515445 | 0.509266 | 0.523493 | 20 | 3/2010 | 0.521706 | 0.512842 | 0.529260 | 23 | 2/2010 | 0.526211 | 0.518648 | 0.537681 | 20 | 1/2010 | 0.548758 | 0.536989 | 0.559943 | 20 | 12/2009 | 0.561888 | 0.548908 | 0.581360 | 22 | 11/2009 | 0.573349 | 0.563596 | 0.579937 | 21 | 10/2009 | 0.569685 | 0.558943 | 0.577515 | 22 | 9/2009 | 0.559891 | 0.546755 | 0.568402 | 22 | 8/2009 | 0.548600 | 0.541064 | 0.554060 | 21 | 7/2009 | 0.541668 | 0.534336 | 0.548639 | 23 | 6/2009 | 0.538929 | 0.532144 | 0.547447 | 22 | 5/2009 | 0.524856 | 0.508421 | 0.542064 | 20 | 4/2009 | 0.507163 | 0.497232 | 0.518917 | 20 | 3/2009 | 0.501762 | 0.482736 | 0.525646 | 22 | 2/2009 | 0.491568 | 0.484120 | 0.500154 | 20 | 1/2009 | 0.509023 | 0.491964 | 0.533144 | 21 | 12/2008 | 0.517127 | 0.484774 | 0.561981 | 21 | 11/2008 | 0.489547 | 0.481583 | 0.497347 | 20 | 10/2008 | 0.512230 | 0.479083 | 0.541410 | 23 | 9/2008 | 0.552503 | 0.535758 | 0.566403 | 22 | 8/2008 | 0.575799 | 0.561289 | 0.598816 | 21 | 7/2008 | 0.606340 | 0.599392 | 0.614811 | 23 | 6/2008 | 0.597999 | 0.589665 | 0.606890 | 21 | 5/2008 | 0.598162 | 0.590088 | 0.606006 | 21 | 4/2008 | 0.605602 | 0.596970 | 0.612888 | 22 | 3/2008 | 0.596990 | 0.584282 | 0.607967 | 19 | 2/2008 | 0.567071 | 0.558021 | 0.583167 | 21 | 1/2008 | 0.565899 | 0.556829 | 0.572708 | 22 | 12/2007 | 0.560226 | 0.551715 | 0.566787 | 19 | 11/2007 | 0.564582 | 0.554560 | 0.571901 | 22 | 10/2007 | 0.547042 | 0.539718 | 0.555483 | 23 | 9/2007 | 0.534314 | 0.522147 | 0.545217 | 20 | 8/2007 | 0.523780 | 0.515418 | 0.531298 | 23 | 7/2007 | 0.527360 | 0.522455 | 0.531875 | 22 | 6/2007 | 0.515940 | 0.510881 | 0.520301 | 21 | 5/2007 | 0.519506 | 0.515995 | 0.523493 | 22 | 4/2007 | 0.519692 | 0.513381 | 0.524800 | 19 | 3/2007 | 0.509146 | 0.503038 | 0.513381 | 22 | 2/2007 | 0.502699 | 0.496962 | 0.508690 | 20 | 1/2007 | 0.499794 | 0.495732 | 0.510228 | 22 | 12/2006 | 0.508028 | 0.503499 | 0.512573 | 19 | 11/2006 | 0.495286 | 0.488388 | 0.507536 | 22 | 10/2006 | 0.484891 | 0.481198 | 0.489734 | 22 | 9/2006 | 0.489479 | 0.486543 | 0.494156 | 21 | 8/2006 | 0.492591 | 0.489003 | 0.496732 | 23 | 7/2006 | 0.487683 | 0.479929 | 0.491926 | 21 | 6/2006 | 0.486387 | 0.480698 | 0.498231 | 22 | 5/2006 | 0.490987 | 0.484159 | 0.496540 | 22 | 4/2006 | 0.471823 | 0.463819 | 0.482044 | 18 | 3/2006 | 0.462165 | 0.458051 | 0.468510 | 23 | 2/2006 | 0.459026 | 0.455706 | 0.464934 | 20 | 1/2006 | 0.465362 | 0.454706 | 0.472701 | 22 | 12/2005 | 0.455863 | 0.449746 | 0.462166 | 21 | 11/2005 | 0.453158 | 0.448593 | 0.462973 | 22 | 10/2005 | 0.461955 | 0.458820 | 0.466933 | 21 | 9/2005 | 0.471255 | 0.461589 | 0.482198 | 22 | 8/2005 | 0.472641 | 0.468356 | 0.478968 | 23 | 7/2005 | 0.462861 | 0.456898 | 0.468587 | 21 | 6/2005 | 0.467737 | 0.463473 | 0.473854 | 22 | 5/2005 | 0.488079 | 0.474123 | 0.498078 | 22 | 4/2005 | 0.497459 | 0.492541 | 0.502807 | 21 | 3/2005 | 0.507562 | 0.497001 | 0.515841 | 21 | 2/2005 | 0.500394 | 0.490695 | 0.509843 | 20 | 1/2005 | 0.504508 | 0.497385 | 0.519340 | 21 | 12/2004 | 0.515519 | 0.507190 | 0.524185 | 23 | 11/2004 | 0.499514 | 0.488503 | 0.511189 | 22 | 10/2004 | 0.480224 | 0.471663 | 0.491849 | 21 | 9/2004 | 0.469772 | 0.462896 | 0.477122 | 22 | 8/2004 | 0.468162 | 0.460743 | 0.475200 | 22 | 7/2004 | 0.471619 | 0.462396 | 0.477238 | 22 | 6/2004 | 0.466898 | 0.461435 | 0.473662 | 22 | 5/2004 | 0.461675 | 0.453784 | 0.470855 | 21 | 4/2004 | 0.460835 | 0.454706 | 0.473700 | 20 | 3/2004 | 0.471457 | 0.465934 | 0.480006 | 23 | 2/2004 | 0.486252 | 0.477469 | 0.494386 | 20 | 1/2004 | 0.484973 | 0.475738 | 0.493233 | 21 | 12/2003 | 0.472378 | 0.460435 | 0.485620 | 21 | 11/2003 | 0.449937 | 0.439250 | 0.461166 | 20 | 10/2003 | 0.449551 | 0.445209 | 0.453245 | 23 | 9/2003 | 0.431418 | 0.414603 | 0.448016 | 22 | 8/2003 | 0.428278 | 0.415872 | 0.438019 | 21 | 7/2003 | 0.437243 | 0.428253 | 0.443825 | 23 | 6/2003 | 0.448432 | 0.438827 | 0.455783 | 21 | 5/2003 | 0.445317 | 0.431329 | 0.457590 | 21 | 4/2003 | 0.417087 | 0.406875 | 0.427984 | 20 | 3/2003 | 0.415508 | 0.406413 | 0.426023 | 21 | 2/2003 | 0.414217 | 0.411643 | 0.419486 | 20 | 1/2003 | 0.408408 | 0.398993 | 0.417948 | 22 | 12/2002 | 0.391516 | 0.379537 | 0.403222 | 20 | 11/2002 | 0.385021 | 0.380844 | 0.389342 | 21 | 10/2002 | 0.377233 | 0.374308 | 0.380268 | 23 | 9/2002 | 0.377113 | 0.371001 | 0.383536 | 21 | 8/2002 | 0.375946 | 0.372462 | 0.379614 | 22 | 7/2002 | 0.381491 | 0.373923 | 0.390111 | 23 | 6/2002 | 0.367364 | 0.358082 | 0.383536 | 20 | 5/2002 | 0.352584 | 0.347201 | 0.360927 | 22 | 4/2002 | 0.340604 | 0.336935 | 0.347508 | 21 | 3/2002 | 0.336743 | 0.332551 | 0.340395 | 20 | 2/2002 | 0.334526 | 0.331898 | 0.338127 | 20 | 1/2002 | 0.339621 | 0.329822 | 0.347508 | 22 | 12/2001 | 0.342890 | 0.338280 | 0.347931 | 19 | 11/2001 | 0.341626 | 0.337512 | 0.349777 | 22 | 10/2001 | 0.348303 | 0.341703 | 0.354276 | 23 | 9/2001 | 0.350313 | 0.340472 | 0.356390 | 20 | 8/2001 | 0.346233 | 0.336935 | 0.354353 | 23 | 7/2001 | 0.330923 | 0.322362 | 0.338088 | 22 | 6/2001 | 0.328040 | 0.325477 | 0.333051 | 21 | 5/2001 | 0.336113 | 0.326053 | 0.343702 | 22 | 4/2001 | 0.342872 | 0.337281 | 0.347278 | 19 | 3/2001 | 0.349709 | 0.339588 | 0.360005 | 22 | 2/2001 | 0.354393 | 0.348201 | 0.362389 | 20 | 1/2001 | 0.360767 | 0.351661 | 0.367003 | 22 | 12/2000 | 0.345015 | 0.335858 | 0.357967 | 19 | 11/2000 | 0.329278 | 0.323208 | 0.335666 | 22 | 10/2000 | 0.328806 | 0.317287 | 0.338434 | 22 | 9/2000 | 0.335325 | 0.325900 | 0.346047 | 21 | 8/2000 | 0.347607 | 0.342433 | 0.356198 | 23 | 7/2000 | 0.361295 | 0.354353 | 0.366887 | 21 | 6/2000 | 0.364956 | 0.358620 | 0.371732 | 22 | 5/2000 | 0.384970 | 0.357698 | 0.386269 | 22 | 4/2000 | 0.386269 | 0.386269 | 0.386269 | 18 | 3/2000 | 0.386269 | 0.386269 | 0.386269 | 23 | 2/2000 | 0.386269 | 0.386269 | 0.386269 | 21 | 1/2000 | 0.386269 | 0.386269 | 0.386269 | 21 | 12/1999 | 0.448615 | 0.448615 | 0.448615 | 23 | 11/1999 | 0.448615 | 0.448615 | 0.448615 | 22 | 10/1999 | 0.448615 | 0.448615 | 0.448615 | 21 | 9/1999 | 0.448615 | 0.448615 | 0.448615 | 22 | 8/1999 | 0.448615 | 0.448615 | 0.448615 | 22 | 7/1999 | 0.448615 | 0.448615 | 0.448615 | 22 | 6/1999 | 0.448615 | 0.448615 | 0.448615 | 22 | 5/1999 | 0.448615 | 0.448615 | 0.448615 | 21 | 4/1999 | 0.448615 | 0.448615 | 0.448615 | 22 | 3/1999 | 0.448615 | 0.448615 | 0.448615 | 23 | 2/1999 | 0.448615 | 0.448615 | 0.448615 | 20 | 1/1999 | 0.448615 | 0.448615 | 0.448615 | 21 | 12/1998 | 0.424271 | 0.423868 | 0.424721 | 23 | 11/1998 | 0.424204 | 0.423622 | 0.424979 | 21 | 10/1998 | 0.424540 | 0.423938 | 0.425256 | 22 | 9/1998 | 0.423168 | 0.422008 | 0.423647 | 22 | 8/1998 | 0.422165 | 0.421199 | 0.422685 | 21 | 7/1998 | 0.421587 | 0.420515 | 0.422436 | 23 | 6/1998 | 0.421598 | 0.420614 | 0.422523 | 22 | 5/1998 | 0.422390 | 0.421039 | 0.422953 | 21 | 4/1998 | 0.420389 | 0.419431 | 0.421223 | 22 | 3/1998 | 0.420333 | 0.419235 | 0.421065 | 22 | 2/1998 | 0.421181 | 0.420927 | 0.421749 | 20 | 1/1998 | 0.421285 | 0.420648 | 0.421884 | 22 | 12/1997 | 0.478408 | 0.477837 | 0.479319 | 23 | 11/1997 | 0.478942 | 0.478327 | 0.479729 | 20 | 10/1997 | 0.480008 | 0.479101 | 0.480718 | 23 | 9/1997 | 0.480074 | 0.478962 | 0.480878 | 22 | 8/1997 | 0.478441 | 0.476437 | 0.479328 | 21 | 7/1997 | 0.477632 | 0.476139 | 0.479304 | 23 | 6/1997 | 0.480417 | 0.479282 | 0.481015 | 21 | 5/1997 | 0.481434 | 0.480597 | 0.482264 | 22 | 4/1997 | 0.481406 | 0.480801 | 0.482214 | 22 | 3/1997 | 0.482488 | 0.481691 | 0.483450 | 21 | 2/1997 | 0.482575 | 0.481918 | 0.483873 | 20 | 1/1997 | 0.483835 | 0.482765 | 0.484547 | 23 | 12/1996 | 0.509013 | 0.507910 | 0.510259 | 22 | 11/1996 | 0.510313 | 0.508958 | 0.511165 | 21 | 10/1996 | 0.512207 | 0.511300 | 0.513064 | 23 | 9/1996 | 0.513650 | 0.512955 | 0.514193 | 21 | 8/1996 | 0.514612 | 0.514346 | 0.514966 | 22 | 7/1996 | 0.513896 | 0.513058 | 0.514764 | 23 | 6/1996 | 0.513551 | 0.513167 | 0.513835 | 20 | 5/1996 | 0.514258 | 0.513419 | 0.514809 | 23 | 4/1996 | 0.515069 | 0.514545 | 0.515412 | 22 | 3/1996 | 0.515393 | 0.515089 | 0.515691 | 21 | 2/1996 | 0.515406 | 0.515054 | 0.515909 | 21 | 1/1996 | 0.515741 | 0.515513 | 0.516094 | 23 | 12/1995 | 0.482883 | 0.482770 | 0.483048 | 21 | 11/1995 | 0.482855 | 0.482218 | 0.483441 | 22 | 10/1995 | 0.482287 | 0.481516 | 0.482941 | 22 | 9/1995 | 0.481615 | 0.481104 | 0.482299 | 21 | 8/1995 | 0.481866 | 0.481341 | 0.482759 | 23 | 7/1995 | 0.482580 | 0.482173 | 0.482835 | 21 | 6/1995 | 0.482031 | 0.481382 | 0.482836 | 22 | 5/1995 | 0.481855 | 0.481121 | 0.482869 | 23 | 4/1995 | 0.481988 | 0.481608 | 0.482361 | 20 | 3/1995 | 0.481308 | 0.479978 | 0.481986 | 23 | 2/1995 | 0.479831 | 0.478969 | 0.480513 | 20 | 1/1995 | 0.478977 | 0.478659 | 0.479298 | 22 | 12/1994 | 0.433919 | 0.433691 | 0.434401 | 22 | 11/1994 | 0.434073 | 0.433905 | 0.434278 | 22 | 10/1994 | 0.434227 | 0.434015 | 0.434620 | 21 | 9/1994 | 0.434531 | 0.434141 | 0.435077 | 22 | 8/1994 | 0.434701 | 0.434273 | 0.435244 | 23 | 7/1994 | 0.434535 | 0.434005 | 0.434962 | 21 | 6/1994 | 0.433620 | 0.433088 | 0.434108 | 22 | 5/1994 | 0.433486 | 0.433127 | 0.433740 | 22 | 4/1994 | 0.433126 | 0.432770 | 0.433681 | 21 | 3/1994 | 0.432875 | 0.432258 | 0.433681 | 23 | 2/1994 | 0.432213 | 0.431565 | 0.432616 | 20 | 1/1994 | 0.431577 | 0.431320 | 0.432015 | 21 | 12/1993 | 0.469194 | 0.468787 | 0.469444 | 23 | 11/1993 | 0.469545 | 0.469077 | 0.470049 | 22 | 10/1993 | 0.470381 | 0.469869 | 0.470754 | 21 | 9/1993 | 0.470308 | 0.469771 | 0.470966 | 22 | 8/1993 | 0.469294 | 0.468653 | 0.469913 | 22 | 7/1993 | 0.469329 | 0.468673 | 0.469966 | 22 | 6/1993 | 0.470967 | 0.469986 | 0.471577 | 22 | 5/1993 | 0.471079 | 0.470545 | 0.471503 | 21 | 4/1993 | 0.471350 | 0.470707 | 0.471903 | 22 | 3/1993 | 0.472457 | 0.471748 | 0.473269 | 23 | 2/1993 | 0.473422 | 0.472794 | 0.473870 | 20 | 1/1993 | 0.471405 | 0.470350 | 0.472940 | 21 | 12/1992 | 0.522542 | 0.521789 | 0.523365 | 23 | 11/1992 | 0.523427 | 0.523151 | 0.524000 | 21 | 10/1992 | 0.522633 | 0.521064 | 0.523866 | 22 | 9/1992 | 0.518524 | 0.516217 | 0.521833 | 22 | 8/1992 | 0.516408 | 0.516022 | 0.516763 | 21 | 7/1992 | 0.515659 | 0.514947 | 0.516064 | 23 | 6/1992 | 0.514623 | 0.514383 | 0.514971 | 22 | 5/1992 | 0.514285 | 0.514102 | 0.514615 | 21 | 4/1992 | 0.514875 | 0.514146 | 0.515914 | 22 | 3/1992 | 0.515418 | 0.515130 | 0.515548 | 22 | 2/1992 | 0.515154 | 0.515013 | 0.515300 | 20 | 1/1992 | 0.515477 | 0.515121 | 0.515828 | 23 | 12/1991 | 0.523952 | 0.523391 | 0.524255 | 22 | 11/1991 | 0.523417 | 0.523050 | 0.524019 | 21 | 10/1991 | 0.522990 | 0.522892 | 0.523108 | 23 | 9/1991 | 0.522707 | 0.522386 | 0.522995 | 21 | 8/1991 | 0.522550 | 0.522134 | 0.522721 | 22 | 7/1991 | 0.522347 | 0.522067 | 0.522517 | 23 | 6/1991 | 0.522513 | 0.522131 | 0.522795 | 20 | 5/1991 | 0.522133 | 0.521898 | 0.522396 | 23 | 4/1991 | 0.521846 | 0.521555 | 0.522319 | 22 | 3/1991 | 0.522549 | 0.521826 | 0.522899 | 21 | 2/1991 | 0.522926 | 0.522580 | 0.523141 | 20 | 1/1991 | 0.522689 | 0.522269 | 0.523174 | 23 | 12/1990 | 0.458881 | 0.458521 | 0.459123 | 21 | 11/1990 | 0.458340 | 0.458053 | 0.458717 | 22 | 10/1990 | 0.457635 | 0.456512 | 0.458232 | 23 | 9/1990 | 0.457845 | 0.457438 | 0.458506 | 20 | 8/1990 | 0.457401 | 0.456641 | 0.458019 | 23 | 7/1990 | 0.457815 | 0.457234 | 0.458709 | 22 | 6/1990 | 0.459181 | 0.458640 | 0.459712 | 21 | 5/1990 | 0.460614 | 0.459562 | 0.461384 | 23 | 4/1990 | 0.461051 | 0.460407 | 0.461484 | 21 | 3/1990 | 0.460724 | 0.459177 | 0.461708 | 22 | 2/1990 | 0.459262 | 0.458938 | 0.459626 | 20 | 1/1990 | 0.459960 | 0.459423 | 0.460790 | 23 | 12/1989 | 0.448917 | 0.448400 | 0.449750 | 21 | 11/1989 | 0.447353 | 0.446467 | 0.448755 | 22 | 10/1989 | 0.445990 | 0.444893 | 0.447205 | 22 | 9/1989 | 0.444650 | 0.444402 | 0.444865 | 21 | 8/1989 | 0.444593 | 0.444190 | 0.444782 | 23 | 7/1989 | 0.444545 | 0.443986 | 0.445166 | 21 | 6/1989 | 0.444538 | 0.443723 | 0.445328 | 22 | 5/1989 | 0.442926 | 0.442695 | 0.443704 | 23 | 4/1989 | 0.442755 | 0.442484 | 0.442896 | 20 | 3/1989 | 0.442393 | 0.442048 | 0.442862 | 23 | 2/1989 | 0.441621 | 0.441136 | 0.442634 | 20 | 1/1989 | 0.441550 | 0.441121 | 0.442274 | 22 | 12/1988 | 0.493161 | 0.492675 | 0.493649 | 22 | 11/1988 | 0.493921 | 0.493214 | 0.494136 | 22 | 10/1988 | 0.493971 | 0.493583 | 0.494421 | 21 | 9/1988 | 0.494341 | 0.493804 | 0.494675 | 22 | 8/1988 | 0.493348 | 0.492770 | 0.494280 | 23 | 7/1988 | 0.494499 | 0.493268 | 0.495561 | 21 | 6/1988 | 0.494809 | 0.494454 | 0.495204 | 22 | 5/1988 | 0.494078 | 0.493664 | 0.494623 | 22 | 4/1988 | 0.494558 | 0.494207 | 0.494952 | 21 | 3/1988 | 0.495781 | 0.494904 | 0.497231 | 23 | 2/1988 | 0.497492 | 0.497291 | 0.497788 | 21 | 1/1988 | 0.497609 | 0.497433 | 0.497847 | 21 | 12/1987 | 0.408071 | 0.407863 | 0.408421 | 23 | 11/1987 | 0.408055 | 0.407843 | 0.408230 | 21 | 10/1987 | 0.408172 | 0.408033 | 0.408298 | 22 | 9/1987 | 0.408410 | 0.408259 | 0.408613 | 22 | 8/1987 | 0.408650 | 0.408328 | 0.408915 | 21 | 7/1987 | 0.408644 | 0.408329 | 0.408909 | 23 | 6/1987 | 0.408768 | 0.408404 | 0.409325 | 22 | 5/1987 | 0.408558 | 0.408278 | 0.409115 | 21 | 4/1987 | 0.409065 | 0.408646 | 0.409725 | 22 | 3/1987 | 0.409581 | 0.408911 | 0.410753 | 22 | 2/1987 | 0.411583 | 0.410876 | 0.412253 | 20 | 1/1987 | 0.411354 | 0.410521 | 0.412172 | 22 | 12/1986 | 0.338119 | 0.337619 | 0.338684 | 23 | 11/1986 | 0.337813 | 0.337036 | 0.338423 | 20 | 10/1986 | 0.338075 | 0.337217 | 0.338572 | 23 | 9/1986 | 0.336319 | 0.335466 | 0.337432 | 22 | 8/1986 | 0.335612 | 0.335021 | 0.336015 | 21 | 7/1986 | 0.333611 | 0.332382 | 0.334996 | 23 | 6/1986 | 0.332398 | 0.331721 | 0.332660 | 21 | 5/1986 | 0.332177 | 0.331762 | 0.332515 | 22 | 4/1986 | 0.332083 | 0.331023 | 0.332810 | 22 | 3/1986 | 0.333133 | 0.331879 | 0.334762 | 21 | 2/1986 | 0.333106 | 0.332666 | 0.333965 | 20 | 1/1986 | 0.331435 | 0.330453 | 0.333250 | 23 | 12/1985 | 0.237640 | 0.236760 | 0.238299 | 22 | 11/1985 | 0.236934 | 0.236720 | 0.237135 | 21 | 10/1985 | 0.236697 | 0.236502 | 0.236866 | 23 | 9/1985 | 0.235871 | 0.235498 | 0.236700 | 21 | 8/1985 | 0.235864 | 0.235533 | 0.236219 | 22 | 7/1985 | 0.234870 | 0.234465 | 0.235319 | 23 | 6/1985 | 0.235615 | 0.235334 | 0.235918 | 20 | 5/1985 | 0.235900 | 0.235486 | 0.236191 | 23 | 4/1985 | 0.236275 | 0.235875 | 0.236662 | 22 | 3/1985 | 0.237263 | 0.236093 | 0.238132 | 21 | 2/1985 | 0.238037 | 0.237635 | 0.238355 | 20 | 1/1985 | 0.238295 | 0.237717 | 0.238734 | 23 | 12/1984 | 0.278461 | 0.278070 | 0.279019 | 21 | 11/1984 | 0.278100 | 0.277810 | 0.278488 | 22 | 10/1984 | 0.277851 | 0.277276 | 0.278417 | 23 | 9/1984 | 0.277392 | 0.277022 | 0.277703 | 20 | 8/1984 | 0.277594 | 0.277403 | 0.277932 | 23 | 7/1984 | 0.277870 | 0.277532 | 0.278440 | 22 | 6/1984 | 0.277722 | 0.277499 | 0.277965 | 21 | 5/1984 | 0.277324 | 0.276963 | 0.277662 | 23 | 4/1984 | 0.277817 | 0.277518 | 0.278099 | 21 | 3/1984 | 0.277583 | 0.276772 | 0.277958 | 22 | 2/1984 | 0.276627 | 0.276272 | 0.276905 | 21 | 1/1984 | 0.276173 | 0.275997 | 0.276317 | 22 | 12/1983 | 0.322949 | 0.322753 | 0.323179 | 22 | 11/1983 | 0.322762 | 0.322524 | 0.323036 | 22 | 10/1983 | 0.323392 | 0.323106 | 0.323824 | 21 | 9/1983 | 0.322546 | 0.322226 | 0.322978 | 22 | 8/1983 | 0.322479 | 0.322203 | 0.323095 | 23 | 7/1983 | 0.323109 | 0.322449 | 0.323762 | 21 | 6/1983 | 0.323167 | 0.321982 | 0.324154 | 22 | 5/1983 | 0.323819 | 0.322088 | 0.324434 | 22 | 4/1983 | 0.325320 | 0.324194 | 0.326948 | 21 | 3/1983 | 0.327340 | 0.326738 | 0.327834 | 23 | 2/1983 | 0.326359 | 0.325827 | 0.326961 | 20 | 1/1983 | 0.325908 | 0.324987 | 0.326783 | 21 | 12/1982 | 0.363160 | 0.362069 | 0.364209 | 23 | 11/1982 | 0.360401 | 0.359159 | 0.362349 | 22 | 10/1982 | 0.359143 | 0.359002 | 0.359320 | 21 | 9/1982 | 0.359292 | 0.359066 | 0.359470 | 22 | 8/1982 | 0.359529 | 0.359274 | 0.359789 | 22 | 7/1982 | 0.359597 | 0.359327 | 0.360060 | 22 | 6/1982 | 0.359990 | 0.359459 | 0.360890 | 22 | 5/1982 | 0.361315 | 0.360909 | 0.361942 | 21 | 4/1982 | 0.360720 | 0.360135 | 0.361382 | 22 | 3/1982 | 0.360376 | 0.359919 | 0.360893 | 23 | 2/1982 | 0.360277 | 0.360159 | 0.360467 | 20 | 1/1982 | 0.360884 | 0.360529 | 0.361320 | 21 | 12/1981 | 0.436550 | 0.435998 | 0.437280 | 23 | 11/1981 | 0.437548 | 0.436112 | 0.438676 | 21 | 10/1981 | 0.438810 | 0.437965 | 0.439516 | 22 | 9/1981 | 0.438093 | 0.435312 | 0.440360 | 22 | 8/1981 | 0.434700 | 0.434136 | 0.435092 | 21 | 7/1981 | 0.434520 | 0.433352 | 0.435096 | 23 | 6/1981 | 0.433011 | 0.431563 | 0.433611 | 22 | 5/1981 | 0.431847 | 0.431377 | 0.432562 | 21 | 4/1981 | 0.433020 | 0.432562 | 0.433580 | 22 | 3/1981 | 0.433219 | 0.432461 | 0.433730 | 22 | 2/1981 | 0.431241 | 0.429770 | 0.433563 | 20 | 1/1981 | 0.432515 | 0.430045 | 0.434189 | 22 | 12/1980 | 0.477376 | 0.476547 | 0.478287 | 23 | 11/1980 | 0.477564 | 0.475706 | 0.479197 | 20 | 10/1980 | 0.479696 | 0.476992 | 0.481451 | 23 | 9/1980 | 0.481633 | 0.480797 | 0.482258 | 22 | 8/1980 | 0.482517 | 0.481634 | 0.483403 | 21 | 7/1980 | 0.483773 | 0.483439 | 0.484094 | 23 | 6/1980 | 0.483954 | 0.483382 | 0.484298 | 21 | 5/1980 | 0.483965 | 0.482998 | 0.484503 | 22 | 4/1980 | 0.483797 | 0.482994 | 0.484598 | 22 | 3/1980 | 0.484674 | 0.483094 | 0.485761 | 21 | 2/1980 | 0.485687 | 0.485155 | 0.486263 | 21 | 1/1980 | 0.487107 | 0.486288 | 0.488328 | 23 | 3/1979 | 0.461230 | 0.460574 | 0.462003 | 8 | 2/1979 | 0.461598 | 0.455520 | 0.465675 | 20 | 1/1979 | 0.464295 | 0.459944 | 0.473741 | 23 | 12/1978 | 0.456368 | 0.443580 | 0.470917 | 21 | 11/1978 | 0.452959 | 0.444310 | 0.483604 | 22 | 10/1978 | 0.466761 | 0.449197 | 0.495118 | 22 | 9/1978 | 0.442514 | 0.435727 | 0.448271 | 21 | 8/1978 | 0.439111 | 0.431452 | 0.453482 | 23 | 7/1978 | 0.428583 | 0.425247 | 0.432285 | 21 | 6/1978 | 0.421129 | 0.418488 | 0.424041 | 22 | 5/1978 | 0.416907 | 0.412353 | 0.422397 | 23 | 4/1978 | 0.427144 | 0.419596 | 0.433985 | 20 | 3/1978 | 0.426024 | 0.417636 | 0.432060 | 23 | 2/1978 | 0.418149 | 0.412683 | 0.427211 | 20 | 1/1978 | 0.414540 | 0.409383 | 0.423764 | 22 | 12/1977 | 0.407090 | 0.398227 | 0.416171 | 22 | 11/1977 | 0.395675 | 0.393336 | 0.398165 | 22 | 10/1977 | 0.392325 | 0.389223 | 0.395617 | 21 | 9/1977 | 0.386890 | 0.385634 | 0.388539 | 22 | 8/1977 | 0.388788 | 0.385659 | 0.392250 | 23 | 7/1977 | 0.391781 | 0.385619 | 0.396294 | 21 | 6/1977 | 0.384191 | 0.383430 | 0.385791 | 22 | 5/1977 | 0.384151 | 0.382848 | 0.385009 | 22 | 4/1977 | 0.382405 | 0.380868 | 0.384431 | 21 | 3/1977 | 0.380735 | 0.380036 | 0.381296 | 23 | 2/1977 | 0.379596 | 0.377897 | 0.380687 | 20 | 1/1977 | 0.381286 | 0.377138 | 0.387411 | 21 | 12/1976 | 0.382346 | 0.379308 | 0.385010 | 23 | 11/1976 | 0.379292 | 0.377972 | 0.381199 | 22 | 10/1976 | 0.378284 | 0.375255 | 0.379956 | 21 | 9/1976 | 0.374967 | 0.372528 | 0.377749 | 22 | 8/1976 | 0.371333 | 0.369692 | 0.372751 | 22 | 7/1976 | 0.369704 | 0.367530 | 0.371817 | 22 | 6/1976 | 0.370755 | 0.369322 | 0.371667 | 22 | 5/1976 | 0.372966 | 0.369865 | 0.376822 | 21 | 4/1976 | 0.374623 | 0.372870 | 0.377476 | 22 | 3/1976 | 0.377739 | 0.371419 | 0.384496 | 23 | 2/1976 | 0.386110 | 0.383819 | 0.388340 | 20 | 1/1976 | 0.388639 | 0.384133 | 0.391823 | 22 | 12/1975 | 0.389203 | 0.387452 | 0.390580 | 23 | 11/1975 | 0.394055 | 0.388773 | 0.398884 | 20 | 10/1975 | 0.394353 | 0.387054 | 0.398671 | 23 | 9/1975 | 0.390898 | 0.381586 | 0.397010 | 22 | 8/1975 | 0.397695 | 0.395426 | 0.400550 | 21 | 7/1975 | 0.413192 | 0.397611 | 0.428710 | 23 | 6/1975 | 0.434170 | 0.429979 | 0.435553 | 21 | 5/1975 | 0.432550 | 0.426914 | 0.437529 | 22 | 4/1975 | 0.426370 | 0.423232 | 0.431187 | 22 | 3/1975 | 0.432274 | 0.428788 | 0.437595 | 21 | 2/1975 | 0.427284 | 0.418449 | 0.436972 | 20 | 1/1975 | 0.420205 | 0.411992 | 0.430927 | 23 | 12/1974 | 0.406560 | 0.398879 | 0.414303 | 22 | 11/1974 | 0.397895 | 0.393396 | 0.403317 | 21 | 10/1974 | 0.390672 | 0.386697 | 0.393829 | 23 | 9/1974 | 0.384560 | 0.382980 | 0.386890 | 21 | 8/1974 | 0.389775 | 0.384334 | 0.397054 | 22 | 7/1974 | 0.396220 | 0.393949 | 0.400755 | 23 | 6/1974 | 0.393773 | 0.389273 | 0.397591 | 20 | 5/1974 | 0.401594 | 0.393642 | 0.411265 | 23 | 4/1974 | 0.394638 | 0.389701 | 0.402311 | 22 | 3/1974 | 0.387586 | 0.379850 | 0.397372 | 21 | 2/1974 | 0.376359 | 0.370176 | 0.385069 | 20 | 1/1974 | 0.369189 | 0.358002 | 0.386808 | 23 | 12/1973 | 0.398395 | 0.392716 | 0.402780 | 21 | 11/1973 | 0.413065 | 0.402021 | 0.431458 | 22 | 10/1973 | 0.435425 | 0.430009 | 0.439635 | 23 | 9/1973 | 0.431537 | 0.426130 | 0.438721 | 20 | 8/1973 | 0.430365 | 0.420089 | 0.443237 | 23 | 7/1973 | 0.443656 | 0.432733 | 0.454548 | 22 | 6/1973 | 0.418253 | 0.409959 | 0.434818 | 21 | 5/1973 | 0.398968 | 0.392570 | 0.406540 | 23 | 4/1973 | 0.393592 | 0.390980 | 0.395155 | 21 | 3/1973 | 0.399116 | 0.394776 | 0.400553 | 22 | 2/1973 | 0.379946 | 0.365877 | 0.398787 | 20 | 1/1973 | 0.362092 | 0.360507 | 0.365840 | 23 | 12/1972 | 0.396384 | 0.395575 | 0.397204 | 21 | 11/1972 | 0.396776 | 0.396376 | 0.397428 | 22 | 10/1972 | 0.397495 | 0.396135 | 0.398941 | 22 | 9/1972 | 0.399371 | 0.398171 | 0.399996 | 21 | 8/1972 | 0.400034 | 0.399356 | 0.400552 | 23 | 7/1972 | 0.401218 | 0.400478 | 0.401859 | 21 | 6/1972 | 0.401418 | 0.398369 | 0.402980 | 22 | 5/1972 | 0.401553 | 0.400774 | 0.402263 | 23 | 4/1972 | 0.400896 | 0.399156 | 0.401994 | 20 | 3/1972 | 0.401760 | 0.400168 | 0.404298 | 23 | 2/1972 | 0.399665 | 0.397676 | 0.400721 | 21 | 1/1972 | 0.394635 | 0.390846 | 0.397589 | 21 | 12/1971 | 0.417897 | 0.411662 | 0.423560 | 23 | 11/1971 | 0.409896 | 0.408821 | 0.411897 | 22 | 10/1971 | 0.409213 | 0.408435 | 0.409862 | 21 | 9/1971 | 0.406284 | 0.403520 | 0.410485 | 22 | 8/1971 | 0.401911 | 0.398042 | 0.405304 | 22 | 7/1971 | 0.397446 | 0.396697 | 0.398232 | 22 | 6/1971 | 0.396061 | 0.394428 | 0.396785 | 22 | 5/1971 | 0.395112 | 0.392767 | 0.397558 | 21 | 4/1971 | 0.392598 | 0.392210 | 0.392828 | 22 | 3/1971 | 0.392728 | 0.392389 | 0.392903 | 23 | 2/1971 | 0.392537 | 0.392293 | 0.392882 | 20 | 1/1971 | 0.392229 | 0.391787 | 0.392607 | 21 | 12/1970 | 0.392888 | 0.392437 | 0.393381 | 23 | 11/1970 | 0.393474 | 0.393344 | 0.393621 | 21 | 10/1970 | 0.393239 | 0.393084 | 0.393414 | 22 | 9/1970 | 0.393058 | 0.392879 | 0.393295 | 22 | 8/1970 | 0.392679 | 0.392446 | 0.393190 | 21 | 7/1970 | 0.392481 | 0.392275 | 0.392693 | 23 | 6/1970 | 0.392360 | 0.392020 | 0.392555 | 22 | 5/1970 | 0.392330 | 0.392153 | 0.392565 | 21 | 4/1970 | 0.391847 | 0.391084 | 0.392302 | 22 | 3/1970 | 0.390780 | 0.390191 | 0.391137 | 22 | 2/1970 | 0.390203 | 0.390089 | 0.390333 | 20 | 1/1970 | 0.390162 | 0.389926 | 0.390353 | 22 | 12/1969 | 0.390305 | 0.389950 | 0.390978 | 23 | 11/1969 | 0.390332 | 0.390092 | 0.390592 | 20 | 10/1969 | 0.388655 | 0.386486 | 0.390412 | 23 | 9/1969 | 0.382459 | 0.382188 | 0.385816 | 22 | 8/1969 | 0.385375 | 0.381791 | 0.392749 | 21 | 7/1969 | 0.392682 | 0.392303 | 0.392992 | 23 | 6/1969 | 0.392679 | 0.392462 | 0.392908 | 21 | 5/1969 | 0.392743 | 0.389303 | 0.393503 | 22 | 4/1969 | 0.392770 | 0.392351 | 0.393364 | 22 | 3/1969 | 0.392640 | 0.392505 | 0.392827 | 21 | 2/1969 | 0.393164 | 0.392789 | 0.393591 | 20 | 1/1969 | 0.393877 | 0.393619 | 0.394118 | 23 | 12/1968 | 0.394251 | 0.394053 | 0.394625 | 22 | 11/1968 | 0.394076 | 0.393811 | 0.394588 | 21 | 10/1968 | 0.393757 | 0.393493 | 0.394061 | 23 | 9/1968 | 0.394081 | 0.393813 | 0.394365 | 21 | 8/1968 | 0.393474 | 0.393198 | 0.394116 | 22 | 7/1968 | 0.393626 | 0.393426 | 0.393983 | 23 | 6/1968 | 0.393926 | 0.393470 | 0.394507 | 20 | 5/1968 | 0.395054 | 0.394391 | 0.395610 | 23 | 4/1968 | 0.395280 | 0.394963 | 0.395634 | 22 | 3/1968 | 0.395505 | 0.395127 | 0.395925 | 21 | 2/1968 | 0.395190 | 0.395014 | 0.395380 | 21 | 1/1968 | 0.395127 | 0.394792 | 0.395718 | 23 | 12/1967 | 0.345314 | 0.344985 | 0.345597 | 21 | 11/1967 | 0.347974 | 0.345479 | 0.349789 | 22 | 10/1967 | 0.349186 | 0.349137 | 0.349269 | 22 | 9/1967 | 0.349128 | 0.349056 | 0.349218 | 21 | 8/1967 | 0.349107 | 0.349002 | 0.349230 | 23 | 7/1967 | 0.349095 | 0.348850 | 0.349305 | 21 | 6/1967 | 0.349383 | 0.349213 | 0.349537 | 22 | 5/1967 | 0.349278 | 0.349089 | 0.349476 | 23 | 4/1967 | 0.348854 | 0.348642 | 0.349137 | 20 | 3/1967 | 0.348681 | 0.348591 | 0.348748 | 23 | 2/1967 | 0.348652 | 0.348502 | 0.348883 | 20 | 1/1967 | 0.348320 | 0.348212 | 0.348510 | 22 | 12/1966 | 0.343763 | 0.343635 | 0.343892 | 22 | 11/1966 | 0.343827 | 0.343630 | 0.344033 | 22 | 10/1966 | 0.343774 | 0.343594 | 0.343925 | 21 | 9/1966 | 0.344118 | 0.343627 | 0.344504 | 22 | 8/1966 | 0.344603 | 0.344323 | 0.344744 | 23 | 7/1966 | 0.344565 | 0.344338 | 0.344740 | 21 | 6/1966 | 0.344152 | 0.343962 | 0.344305 | 22 | 5/1966 | 0.343828 | 0.343707 | 0.343927 | 22 | 4/1966 | 0.343831 | 0.343756 | 0.343906 | 21 | 3/1966 | 0.343994 | 0.343851 | 0.344114 | 23 | 2/1966 | 0.344032 | 0.343952 | 0.344142 | 20 | 1/1966 | 0.344203 | 0.343967 | 0.344402 | 21 | 12/1965 | 0.344526 | 0.344363 | 0.344629 | 23 | 11/1965 | 0.344582 | 0.344507 | 0.344645 | 22 | 10/1965 | 0.344426 | 0.344321 | 0.344548 | 21 | 9/1965 | 0.344292 | 0.344132 | 0.344388 | 22 | 8/1965 | 0.344196 | 0.344115 | 0.344397 | 22 | 7/1965 | 0.344314 | 0.344180 | 0.344466 | 22 | 6/1965 | 0.344441 | 0.344309 | 0.344604 | 22 | 5/1965 | 0.344798 | 0.344521 | 0.344947 | 21 | 4/1965 | 0.344998 | 0.344927 | 0.345080 | 22 | 3/1965 | 0.344924 | 0.344780 | 0.345051 | 23 | 2/1965 | 0.344992 | 0.344946 | 0.345080 | 20 | 1/1965 | 0.344975 | 0.344905 | 0.345034 | 21 | 12/1964 | 0.345013 | 0.344966 | 0.345077 | 23 | 11/1964 | 0.344923 | 0.344846 | 0.345027 | 21 | 10/1964 | 0.344873 | 0.344795 | 0.344940 | 22 | 9/1964 | 0.344760 | 0.344696 | 0.344814 | 22 | 8/1964 | 0.344723 | 0.344673 | 0.344808 | 21 | 7/1964 | 0.344745 | 0.344657 | 0.344800 | 23 | 6/1964 | 0.344727 | 0.344632 | 0.344846 | 22 | 5/1964 | 0.344889 | 0.344850 | 0.344924 | 21 | 4/1964 | 0.344911 | 0.344879 | 0.344937 | 22 | 3/1964 | 0.345024 | 0.344895 | 0.345201 | 22 | 2/1964 | 0.345154 | 0.345100 | 0.345212 | 20 | 1/1964 | 0.345130 | 0.345078 | 0.345190 | 23 | 12/1963 | 0.345199 | 0.345100 | 0.345240 | 22 | 11/1963 | 0.345166 | 0.345094 | 0.345217 | 21 | 10/1963 | 0.345006 | 0.344910 | 0.345083 | 23 | 9/1963 | 0.345039 | 0.344951 | 0.345097 | 21 | 8/1963 | 0.345071 | 0.345002 | 0.345118 | 22 | 7/1963 | 0.345114 | 0.345051 | 0.345201 | 23 | 6/1963 | 0.345134 | 0.345052 | 0.345248 | 20 | 5/1963 | 0.345174 | 0.345070 | 0.345283 | 23 | 4/1963 | 0.345072 | 0.345026 | 0.345153 | 22 | 3/1963 | 0.344970 | 0.344860 | 0.345057 | 21 | 2/1963 | 0.344866 | 0.344779 | 0.344928 | 20 | 1/1963 | 0.344850 | 0.344697 | 0.345021 | 23 | 12/1962 | 0.345106 | 0.344908 | 0.345416 | 21 | 11/1962 | 0.344739 | 0.344524 | 0.344897 | 22 | 10/1962 | 0.344793 | 0.344652 | 0.344939 | 23 | 9/1962 | 0.344900 | 0.344835 | 0.344944 | 20 | 8/1962 | 0.345018 | 0.344889 | 0.345140 | 23 | 7/1962 | 0.345361 | 0.345082 | 0.345505 | 22 | 6/1962 | 0.345234 | 0.345098 | 0.345373 | 21 | 5/1962 | 0.345158 | 0.345061 | 0.345316 | 23 | 4/1962 | 0.345107 | 0.345043 | 0.345160 | 21 | 3/1962 | 0.345030 | 0.344928 | 0.345199 | 22 | 2/1962 | 0.344936 | 0.344881 | 0.345008 | 20 | 1/1962 | 0.345111 | 0.344925 | 0.345232 | 23 | 12/1961 | 0.345084 | 0.344956 | 0.345232 | 21 | 11/1961 | 0.344866 | 0.344720 | 0.345029 | 22 | 10/1961 | 0.344817 | 0.344733 | 0.344925 | 22 | 9/1961 | 0.344703 | 0.344614 | 0.344828 | 21 | 8/1961 | 0.344878 | 0.344564 | 0.345292 | 23 | 7/1961 | 0.345266 | 0.345189 | 0.345346 | 21 | 6/1961 | 0.345326 | 0.345187 | 0.345408 | 22 | 5/1961 | 0.345354 | 0.345259 | 0.345427 | 23 | 4/1961 | 0.345346 | 0.345234 | 0.345418 | 20 | 3/1961 | 0.344495 | 0.339655 | 0.345616 | 23 | 2/1961 | 0.339857 | 0.339582 | 0.340127 | 20 | 1/1961 | 0.340223 | 0.339868 | 0.340341 | 22 | 12/1960 | 0.340330 | 0.340228 | 0.340439 | 22 | 11/1960 | 0.340416 | 0.340305 | 0.340552 | 22 | 10/1960 | 0.340197 | 0.340036 | 0.340478 | 21 | 9/1960 | 0.340340 | 0.340250 | 0.340420 | 22 | 8/1960 | 0.340198 | 0.340079 | 0.340254 | 23 | 7/1960 | 0.340298 | 0.340232 | 0.340343 | 21 | 6/1960 | 0.340235 | 0.340201 | 0.340304 | 22 | 5/1960 | 0.340231 | 0.340166 | 0.340280 | 22 | 4/1960 | 0.340260 | 0.340217 | 0.340292 | 21 | 3/1960 | 0.340125 | 0.340065 | 0.340207 | 23 | 2/1960 | 0.340062 | 0.340001 | 0.340109 | 21 | 1/1960 | 0.339951 | 0.339784 | 0.340127 | 21 |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์ ส่งออกเป็นไฟล์ Excel
|
เปรียบเทียบคู่นี้ EUR / OMR กับอัตราแลกเปลี่ยนอื่น: |
|
ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก: |
|
หมายเหตุ: |
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี. สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)
|