เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา': |
|
|
|
|
ณ วันที่ 21 ตุลาคม 20241 EUR-ยูโรโซน [ยูโร / €]=36.309 THB-จีน [บาทไทย] | 1 EUR=36.309 THB | 1 THB-จีน [บาทไทย]=0.0275 EUR-ยูโรโซน [ยูโร / €] | 1 THB=0.027541 EUR |
|
กราฟิกในอดีตของราคาแลกเปลี่ยน: |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน
|
ตารางประวัติอัตราแลกเปลี่ยน |
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)1960-01-01 / 2024-10-21
เดือน | ค่าเฉลี่ย EUR/THB= | ต่ำสุด EUR/THB= | สูงสุด EUR/THB= | จำนวนวันทำการ | 10/2024 | 36.385800 | 35.996000 | 36.724000 | 15 | 9/2024 | 37.012238 | 36.107000 | 37.834000 | 21 | 8/2024 | 38.262864 | 37.541000 | 38.866000 | 22 | 7/2024 | 39.323609 | 38.629000 | 39.594000 | 23 | 6/2024 | 39.504700 | 39.228000 | 39.937000 | 20 | 5/2024 | 39.611957 | 39.214000 | 39.948000 | 23 | 4/2024 | 39.452500 | 38.853000 | 39.881000 | 22 | 3/2024 | 39.094952 | 38.689000 | 39.415000 | 21 | 2/2024 | 38.709476 | 38.267000 | 39.013000 | 21 | 1/2024 | 38.382087 | 37.563000 | 38.926000 | 23 | 12/2023 | 38.166857 | 37.895000 | 38.612000 | 21 | 11/2023 | 38.327364 | 37.917000 | 38.692000 | 22 | 10/2023 | 38.548591 | 38.072000 | 39.081000 | 22 | 9/2023 | 38.300952 | 37.916000 | 38.679000 | 21 | 8/2023 | 38.194870 | 37.578000 | 38.667000 | 23 | 7/2023 | 38.242952 | 37.732000 | 38.864000 | 21 | 6/2023 | 37.851864 | 37.161000 | 38.950000 | 22 | 5/2023 | 37.178696 | 36.772000 | 37.524000 | 23 | 4/2023 | 37.510900 | 37.032000 | 37.949000 | 20 | 3/2023 | 36.911826 | 36.246000 | 37.252000 | 23 | 2/2023 | 36.485850 | 35.841000 | 37.485000 | 20 | 1/2023 | 35.839909 | 35.455000 | 36.915000 | 22 | 12/2022 | 36.817286 | 36.526000 | 37.145000 | 21 | 11/2022 | 37.086727 | 36.588000 | 37.450000 | 22 | 10/2022 | 37.285810 | 36.602000 | 37.975000 | 21 | 9/2022 | 36.669818 | 36.242000 | 36.983000 | 22 | 8/2022 | 36.306348 | 35.732000 | 36.977000 | 23 | 7/2022 | 37.028381 | 36.377000 | 37.660000 | 21 | 6/2022 | 36.927727 | 36.425000 | 37.361000 | 22 | 5/2022 | 36.391636 | 36.026000 | 36.751000 | 22 | 4/2022 | 36.559000 | 36.026000 | 36.941000 | 19 | 3/2022 | 36.648130 | 35.776000 | 37.290000 | 23 | 2/2022 | 37.014200 | 36.435000 | 37.797000 | 20 | 1/2022 | 37.606810 | 37.124000 | 38.080000 | 21 | 12/2021 | 37.930696 | 37.612000 | 38.413000 | 23 | 11/2021 | 37.772727 | 36.969000 | 38.624000 | 22 | 10/2021 | 38.812619 | 38.423000 | 39.242000 | 21 | 9/2021 | 38.918591 | 38.204000 | 39.490000 | 22 | 8/2021 | 38.955682 | 38.129000 | 39.389000 | 22 | 7/2021 | 38.585864 | 38.052000 | 39.098000 | 22 | 6/2021 | 37.873273 | 37.419000 | 38.166000 | 22 | 5/2021 | 37.991619 | 37.366000 | 38.448000 | 21 | 4/2021 | 37.551250 | 36.730000 | 37.995000 | 20 | 3/2021 | 36.632217 | 36.401000 | 36.819000 | 23 | 2/2021 | 36.306900 | 36.060000 | 36.858000 | 20 | 1/2021 | 36.527500 | 36.287000 | 36.921000 | 20 | 12/2020 | 36.609591 | 36.215000 | 36.901000 | 22 | 11/2020 | 36.040952 | 35.646000 | 36.525000 | 21 | 10/2020 | 36.795591 | 36.439000 | 37.101000 | 22 | 9/2020 | 36.997091 | 36.781000 | 37.250000 | 22 | 8/2020 | 36.910905 | 36.598000 | 37.279000 | 21 | 7/2020 | 36.013739 | 34.709000 | 37.050000 | 23 | 6/2020 | 35.077000 | 34.624000 | 35.650000 | 22 | 5/2020 | 34.952700 | 34.656000 | 35.424000 | 20 | 4/2020 | 35.445500 | 34.815000 | 36.111000 | 20 | 3/2020 | 35.499182 | 34.851000 | 36.081000 | 22 | 2/2020 | 34.162900 | 33.696000 | 34.701000 | 20 | 1/2020 | 33.814455 | 33.534000 | 34.460000 | 22 | 12/2019 | 33.561550 | 33.383000 | 33.737000 | 20 | 11/2019 | 33.422095 | 33.204000 | 33.689000 | 21 | 10/2019 | 33.558304 | 33.311000 | 33.804000 | 23 | 9/2019 | 33.639000 | 33.315000 | 33.819000 | 21 | 8/2019 | 34.218182 | 33.754000 | 34.648000 | 22 | 7/2019 | 34.550217 | 34.273000 | 34.816000 | 23 | 6/2019 | 35.138600 | 34.859000 | 35.423000 | 20 | 5/2019 | 35.570364 | 35.282000 | 35.906000 | 22 | 4/2019 | 35.800350 | 35.560000 | 35.961000 | 20 | 3/2019 | 35.868667 | 35.632000 | 36.142000 | 21 | 2/2019 | 35.532050 | 35.210000 | 35.983000 | 20 | 1/2019 | 36.318273 | 35.864000 | 36.825000 | 22 | 12/2018 | 37.238474 | 37.026000 | 37.525000 | 19 | 11/2018 | 37.469682 | 37.178000 | 37.660000 | 22 | 10/2018 | 37.651870 | 37.358000 | 37.914000 | 23 | 9/2018 | 38.012950 | 37.448000 | 38.193000 | 20 | 8/2018 | 38.145696 | 37.646000 | 38.725000 | 23 | 7/2018 | 38.893591 | 38.589000 | 39.167000 | 22 | 6/2018 | 37.930143 | 37.337000 | 38.565000 | 21 | 5/2018 | 37.781273 | 37.067000 | 38.170000 | 22 | 4/2018 | 38.451450 | 38.117000 | 38.688000 | 20 | 3/2018 | 38.580524 | 38.301000 | 38.921000 | 21 | 2/2018 | 38.888000 | 38.389000 | 39.225000 | 20 | 1/2018 | 38.913000 | 38.460000 | 39.194000 | 22 | 12/2017 | 38.639105 | 38.236000 | 39.121000 | 19 | 11/2017 | 38.623182 | 38.305000 | 39.096000 | 22 | 10/2017 | 39.069136 | 38.598000 | 39.279000 | 22 | 9/2017 | 39.496857 | 39.109000 | 39.919000 | 21 | 8/2017 | 39.270478 | 38.971000 | 39.963000 | 23 | 7/2017 | 38.834143 | 38.570000 | 39.146000 | 21 | 6/2017 | 38.181000 | 37.900000 | 38.787000 | 22 | 5/2017 | 38.102500 | 37.654000 | 38.642000 | 22 | 4/2017 | 36.966500 | 36.503000 | 37.785000 | 18 | 3/2017 | 37.259652 | 36.724000 | 37.672000 | 23 | 2/2017 | 37.258350 | 36.806000 | 37.894000 | 20 | 1/2017 | 37.644773 | 37.287000 | 37.848000 | 22 | 12/2016 | 37.730238 | 37.290000 | 38.334000 | 21 | 11/2016 | 38.155045 | 37.635000 | 38.803000 | 22 | 10/2016 | 38.666000 | 37.998000 | 39.397000 | 21 | 9/2016 | 38.934500 | 38.610000 | 39.265000 | 22 | 8/2016 | 38.915565 | 38.549000 | 39.241000 | 23 | 7/2016 | 38.793952 | 38.451000 | 39.163000 | 21 | 6/2016 | 39.623773 | 38.839000 | 40.101000 | 22 | 5/2016 | 40.063727 | 39.758000 | 40.422000 | 22 | 4/2016 | 39.779810 | 39.432000 | 40.115000 | 21 | 3/2016 | 39.088571 | 38.314000 | 40.018000 | 21 | 2/2016 | 39.507238 | 38.760000 | 40.139000 | 21 | 1/2016 | 39.248750 | 38.816000 | 39.705000 | 20 | 12/2015 | 39.161773 | 37.953000 | 39.674000 | 22 | 11/2015 | 38.431571 | 37.809000 | 39.276000 | 21 | 10/2015 | 40.092227 | 38.991000 | 40.854000 | 22 | 9/2015 | 40.426227 | 39.919000 | 40.850000 | 22 | 8/2015 | 39.465381 | 38.283000 | 41.121000 | 21 | 7/2015 | 37.760304 | 37.119000 | 38.585000 | 23 | 6/2015 | 37.817682 | 36.881000 | 38.348000 | 22 | 5/2015 | 37.408150 | 36.777000 | 38.241000 | 20 | 4/2015 | 35.072450 | 34.291000 | 36.976000 | 20 | 3/2015 | 35.354682 | 34.763000 | 36.297000 | 22 | 2/2015 | 36.962800 | 36.336000 | 37.325000 | 20 | 1/2015 | 38.055714 | 36.517000 | 39.690000 | 21 | 12/2014 | 40.563857 | 39.910000 | 41.302000 | 21 | 11/2014 | 40.908000 | 40.663000 | 41.147000 | 20 | 10/2014 | 41.138696 | 40.832000 | 41.521000 | 23 | 9/2014 | 41.536136 | 40.800000 | 42.140000 | 22 | 8/2014 | 42.644048 | 42.056000 | 43.200000 | 21 | 7/2014 | 43.470348 | 42.720000 | 44.367000 | 23 | 6/2014 | 44.194524 | 43.781000 | 44.739000 | 21 | 5/2014 | 44.686333 | 44.333000 | 45.326000 | 21 | 4/2014 | 44.656700 | 44.520000 | 44.826000 | 20 | 3/2014 | 44.764714 | 44.349000 | 45.061000 | 21 | 2/2014 | 44.567500 | 44.161000 | 45.068000 | 20 | 1/2014 | 44.821955 | 44.518000 | 45.134000 | 22 | 12/2013 | 44.322850 | 43.505000 | 45.414000 | 20 | 11/2013 | 42.695381 | 41.870000 | 43.670000 | 21 | 10/2013 | 42.548826 | 42.206000 | 42.986000 | 23 | 9/2013 | 42.312190 | 41.920000 | 42.695000 | 21 | 8/2013 | 42.072000 | 41.402000 | 43.111000 | 22 | 7/2013 | 40.713739 | 40.066000 | 41.539000 | 23 | 6/2013 | 40.663550 | 39.622000 | 41.259000 | 20 | 5/2013 | 38.666955 | 38.270000 | 39.480000 | 22 | 4/2013 | 37.856714 | 37.377000 | 38.382000 | 21 | 3/2013 | 38.264150 | 37.410000 | 38.903000 | 20 | 2/2013 | 39.839050 | 39.009000 | 40.659000 | 20 | 1/2013 | 39.924409 | 39.605000 | 40.420000 | 22 | 12/2012 | 40.187105 | 39.593000 | 40.717000 | 19 | 11/2012 | 39.391091 | 38.907000 | 39.905000 | 22 | 10/2012 | 39.810522 | 39.564000 | 40.207000 | 23 | 9/2012 | 39.842250 | 39.246000 | 40.318000 | 20 | 8/2012 | 38.973652 | 38.589000 | 39.510000 | 23 | 7/2012 | 38.872727 | 38.431000 | 39.819000 | 22 | 6/2012 | 39.640190 | 39.226000 | 40.177000 | 21 | 5/2012 | 40.077364 | 39.516000 | 40.630000 | 22 | 4/2012 | 40.638579 | 40.126000 | 41.082000 | 19 | 3/2012 | 40.557136 | 40.033000 | 41.177000 | 22 | 2/2012 | 40.614429 | 40.114000 | 40.861000 | 21 | 1/2012 | 40.717636 | 40.401000 | 41.118000 | 22 | 12/2011 | 41.098667 | 40.642000 | 41.636000 | 21 | 11/2011 | 41.968727 | 41.552000 | 42.504000 | 22 | 10/2011 | 42.297238 | 41.125000 | 43.245000 | 21 | 9/2011 | 41.902045 | 41.159000 | 42.826000 | 22 | 8/2011 | 42.874913 | 42.255000 | 43.447000 | 23 | 7/2011 | 42.949048 | 42.219000 | 44.638000 | 21 | 6/2011 | 43.923182 | 43.152000 | 44.500000 | 22 | 5/2011 | 43.397955 | 42.607000 | 44.664000 | 22 | 4/2011 | 43.434474 | 42.795000 | 44.387000 | 19 | 3/2011 | 42.498609 | 41.953000 | 42.976000 | 23 | 2/2011 | 41.917500 | 41.368000 | 42.589000 | 20 | 1/2011 | 40.826571 | 39.400000 | 42.515000 | 21 | 12/2010 | 39.804652 | 39.401000 | 40.312000 | 23 | 11/2010 | 40.825682 | 39.254000 | 42.298000 | 22 | 10/2010 | 41.635762 | 41.341000 | 42.015000 | 21 | 9/2010 | 40.263545 | 39.165000 | 41.459000 | 22 | 8/2010 | 40.937318 | 39.670000 | 42.529000 | 22 | 7/2010 | 41.263727 | 39.767000 | 42.144000 | 22 | 6/2010 | 39.635455 | 38.952000 | 40.091000 | 22 | 5/2010 | 40.713571 | 39.700000 | 42.880000 | 21 | 4/2010 | 43.279050 | 42.797000 | 43.969000 | 20 | 3/2010 | 44.111478 | 43.168000 | 44.800000 | 23 | 2/2010 | 45.359550 | 44.669000 | 46.196000 | 20 | 1/2010 | 47.149550 | 46.316000 | 48.098000 | 20 | 12/2009 | 48.544455 | 47.492000 | 50.074000 | 22 | 11/2009 | 49.625352 | 49.069000 | 50.051000 | 21 | 10/2009 | 49.503818 | 48.655000 | 50.204000 | 22 | 9/2009 | 49.239318 | 48.426000 | 49.687000 | 22 | 8/2009 | 48.543333 | 47.950000 | 48.980000 | 21 | 7/2009 | 47.969043 | 47.368000 | 48.465000 | 23 | 6/2009 | 47.843500 | 47.302000 | 48.580000 | 22 | 5/2009 | 47.240950 | 46.585000 | 48.377000 | 20 | 4/2009 | 46.741350 | 45.986000 | 47.607000 | 20 | 3/2009 | 46.667409 | 45.311000 | 48.430000 | 22 | 2/2009 | 45.156050 | 44.546000 | 45.939000 | 20 | 1/2009 | 46.217667 | 44.674000 | 48.212000 | 21 | 12/2008 | 47.107048 | 44.919000 | 50.184000 | 21 | 11/2008 | 44.677250 | 43.824000 | 45.679000 | 20 | 10/2008 | 45.871870 | 43.330000 | 47.854000 | 23 | 9/2008 | 49.264136 | 48.449000 | 50.150000 | 22 | 8/2008 | 50.697095 | 49.810000 | 52.224000 | 21 | 7/2008 | 52.820652 | 52.215000 | 53.536000 | 23 | 6/2008 | 51.648667 | 50.574000 | 52.819000 | 21 | 5/2008 | 49.942476 | 48.979000 | 50.850000 | 21 | 4/2008 | 49.752000 | 49.093000 | 50.163000 | 22 | 3/2008 | 48.847947 | 48.019000 | 49.784000 | 19 | 2/2008 | 46.084857 | 44.900000 | 46.805000 | 21 | 1/2008 | 44.757591 | 43.121000 | 46.689000 | 22 | 12/2007 | 44.152579 | 43.320000 | 45.134000 | 19 | 11/2007 | 46.119864 | 45.365000 | 46.615000 | 22 | 10/2007 | 44.898130 | 44.104000 | 45.787000 | 23 | 9/2007 | 44.570100 | 44.065000 | 45.066000 | 20 | 8/2007 | 43.337217 | 40.777000 | 44.903000 | 23 | 7/2007 | 41.870182 | 40.650000 | 43.264000 | 22 | 6/2007 | 43.491762 | 42.615000 | 44.529000 | 21 | 5/2007 | 44.506636 | 44.015000 | 45.278000 | 22 | 4/2007 | 44.009737 | 43.305000 | 44.645000 | 19 | 3/2007 | 43.319773 | 42.402000 | 44.678000 | 22 | 2/2007 | 44.434150 | 43.572000 | 45.765000 | 20 | 1/2007 | 45.849864 | 43.057000 | 47.462000 | 22 | 12/2006 | 47.224474 | 46.253000 | 48.159000 | 19 | 11/2006 | 47.049409 | 46.648000 | 47.772000 | 22 | 10/2006 | 47.068000 | 46.639000 | 47.847000 | 22 | 9/2006 | 47.650048 | 47.142000 | 48.077000 | 21 | 8/2006 | 48.192304 | 47.567000 | 48.555000 | 23 | 7/2006 | 48.196524 | 47.708000 | 48.798000 | 21 | 6/2006 | 48.541455 | 48.118000 | 49.420000 | 22 | 5/2006 | 48.534136 | 47.526000 | 49.425000 | 22 | 4/2006 | 46.619000 | 46.082000 | 47.233000 | 18 | 3/2006 | 46.836217 | 46.011000 | 47.491000 | 23 | 2/2006 | 47.014000 | 46.517000 | 47.506000 | 20 | 1/2006 | 47.964955 | 47.248000 | 48.918000 | 22 | 12/2005 | 48.731190 | 48.384000 | 49.332000 | 21 | 11/2005 | 48.469273 | 48.070000 | 49.163000 | 22 | 10/2005 | 49.153095 | 48.800000 | 49.586000 | 21 | 9/2005 | 50.304545 | 49.440000 | 51.491000 | 22 | 8/2005 | 50.603783 | 50.155000 | 51.028000 | 23 | 7/2005 | 50.200000 | 49.296000 | 50.925000 | 21 | 6/2005 | 49.796196 | 49.318622 | 50.195000 | 22 | 5/2005 | 50.530920 | 50.006672 | 51.135841 | 22 | 4/2005 | 51.153100 | 50.650546 | 51.669362 | 21 | 3/2005 | 50.867014 | 50.242575 | 51.416266 | 21 | 2/2005 | 50.065804 | 49.040354 | 50.905571 | 20 | 1/2005 | 50.858682 | 49.852896 | 52.641047 | 21 | 12/2004 | 52.563394 | 52.145141 | 53.210009 | 23 | 11/2004 | 52.357641 | 51.923768 | 52.804545 | 22 | 10/2004 | 51.576220 | 50.734984 | 52.689530 | 21 | 9/2004 | 50.669522 | 50.058307 | 51.427866 | 22 | 8/2004 | 50.527013 | 49.715992 | 51.269271 | 22 | 7/2004 | 49.930202 | 49.174558 | 50.616340 | 22 | 6/2004 | 49.499388 | 48.975819 | 49.959993 | 22 | 5/2004 | 48.569621 | 47.757099 | 49.637795 | 21 | 4/2004 | 47.257930 | 46.693393 | 48.249551 | 20 | 3/2004 | 48.206665 | 47.741160 | 48.804725 | 23 | 2/2004 | 49.322026 | 48.584174 | 50.120470 | 20 | 1/2004 | 49.387974 | 48.583553 | 50.063677 | 21 | 12/2003 | 48.695646 | 47.783223 | 50.014128 | 21 | 11/2003 | 46.655527 | 45.574652 | 47.796496 | 20 | 10/2003 | 46.407587 | 45.623051 | 46.974463 | 23 | 9/2003 | 45.353721 | 44.022696 | 46.536557 | 22 | 8/2003 | 46.363075 | 44.568132 | 47.899865 | 21 | 7/2003 | 47.413023 | 46.135212 | 48.368761 | 23 | 6/2003 | 48.590785 | 47.605106 | 49.539084 | 21 | 5/2003 | 48.665840 | 47.758150 | 49.328764 | 21 | 4/2003 | 46.653540 | 45.974311 | 47.725231 | 20 | 3/2003 | 46.653795 | 46.270200 | 46.794300 | 21 | 2/2003 | 46.252215 | 45.935000 | 46.519000 | 20 | 1/2003 | 45.451791 | 44.635200 | 46.338800 | 22 | 12/2002 | 44.111505 | 43.498700 | 45.195900 | 20 | 11/2002 | 43.349695 | 42.910000 | 43.870800 | 21 | 10/2002 | 42.709104 | 42.229200 | 43.449300 | 23 | 9/2002 | 42.001543 | 41.307300 | 42.839500 | 21 | 8/2002 | 41.186373 | 40.906600 | 41.528100 | 22 | 7/2002 | 40.878291 | 40.507500 | 41.715700 | 23 | 6/2002 | 40.282300 | 39.758100 | 41.317100 | 20 | 5/2002 | 39.180536 | 38.707100 | 39.741100 | 22 | 4/2002 | 38.452919 | 38.092300 | 38.981900 | 21 | 3/2002 | 37.973715 | 37.609200 | 38.330800 | 20 | 2/2002 | 38.072595 | 37.806900 | 38.529100 | 20 | 1/2002 | 38.783350 | 37.811900 | 39.934100 | 22 | 12/2001 | 39.188768 | 38.616900 | 39.692200 | 19 | 11/2001 | 39.425655 | 38.729000 | 40.461000 | 22 | 10/2001 | 40.571974 | 39.933700 | 41.292900 | 23 | 9/2001 | 40.483270 | 39.299100 | 41.050300 | 20 | 8/2001 | 40.514978 | 39.932600 | 41.076600 | 23 | 7/2001 | 39.475664 | 38.185700 | 41.282900 | 22 | 6/2001 | 38.685743 | 38.152200 | 39.190800 | 21 | 5/2001 | 40.112741 | 38.412200 | 41.282900 | 22 | 4/2001 | 40.662758 | 39.729100 | 41.352800 | 19 | 3/2001 | 39.967973 | 39.443000 | 40.786900 | 22 | 2/2001 | 39.382080 | 38.939100 | 39.884900 | 20 | 1/2001 | 40.592450 | 39.175400 | 41.641000 | 22 | 12/2000 | 38.939847 | 38.245700 | 40.937800 | 19 | 11/2000 | 37.464200 | 36.790800 | 37.835400 | 22 | 10/2000 | 37.202305 | 36.177800 | 38.725400 | 22 | 9/2000 | 36.558424 | 35.689000 | 37.513700 | 21 | 8/2000 | 37.102417 | 36.576900 | 38.333500 | 23 | 7/2000 | 37.835619 | 37.241100 | 38.812900 | 21 | 6/2000 | 37.427864 | 36.509400 | 38.725400 | 22 | 5/2000 | 35.311239 | 34.315050 | 36.734075 | 22 | 4/2000 | 35.979415 | 34.604765 | 36.805765 | 18 | 3/2000 | 36.570492 | 36.157472 | 36.955860 | 23 | 2/2000 | 37.149837 | 36.422210 | 38.349012 | 21 | 1/2000 | 37.923079 | 36.765205 | 39.079656 | 21 | 12/1999 | 38.637939 | 37.770000 | 39.679254 | 23 | 11/1999 | 40.073210 | 39.242385 | 40.712772 | 22 | 10/1999 | 42.253405 | 40.369486 | 43.609320 | 21 | 9/1999 | 42.020864 | 40.830216 | 43.705170 | 22 | 8/1999 | 40.354415 | 39.695205 | 40.918612 | 22 | 7/1999 | 38.446571 | 37.623501 | 39.957030 | 22 | 6/1999 | 38.319747 | 37.724954 | 38.724200 | 22 | 5/1999 | 39.386506 | 38.865303 | 39.956300 | 21 | 4/1999 | 40.283216 | 39.314870 | 41.272866 | 22 | 3/1999 | 40.872047 | 40.266072 | 42.093715 | 23 | 2/1999 | 41.609096 | 41.119176 | 42.079429 | 20 | 1/1999 | 42.510479 | 41.972332 | 43.511520 | 21 | 12/1998 | 42.488648 | 41.920965 | 43.401303 | 23 | 11/1998 | 42.518874 | 41.460282 | 43.472058 | 21 | 10/1998 | 45.538355 | 43.573122 | 47.367864 | 22 | 9/1998 | 46.467409 | 45.385577 | 47.597608 | 22 | 8/1998 | 45.697316 | 44.876503 | 46.724087 | 21 | 7/1998 | 45.004164 | 44.550773 | 45.584057 | 23 | 6/1998 | 46.302943 | 44.872182 | 47.885560 | 22 | 5/1998 | 43.244651 | 42.126098 | 44.408152 | 21 | 4/1998 | 42.818017 | 41.984032 | 43.578637 | 22 | 3/1998 | 44.411143 | 40.897976 | 48.720555 | 22 | 2/1998 | 49.679398 | 46.344110 | 54.560014 | 20 | 1/1998 | 56.871117 | 51.293649 | 60.587844 | 22 | 12/1997 | 48.968105 | 45.472343 | 52.399536 | 23 | 11/1997 | 44.204831 | 42.651132 | 45.645151 | 20 | 10/1997 | 41.835697 | 39.521169 | 46.076064 | 23 | 9/1997 | 38.621525 | 36.279361 | 39.970499 | 22 | 8/1997 | 34.530530 | 32.270129 | 37.637438 | 21 | 7/1997 | 33.071997 | 27.554394 | 34.592942 | 23 | 6/1997 | 27.808002 | 25.675258 | 28.812671 | 21 | 5/1997 | 29.544246 | 28.412695 | 29.929362 | 22 | 4/1997 | 29.820607 | 29.477730 | 30.408681 | 22 | 3/1997 | 29.920046 | 29.533972 | 30.263802 | 21 | 2/1997 | 30.325124 | 29.902482 | 30.829306 | 20 | 1/1997 | 31.469462 | 30.625473 | 32.409898 | 23 | 12/1996 | 32.237767 | 31.950125 | 32.572694 | 22 | 11/1996 | 32.834136 | 32.477608 | 33.030390 | 21 | 10/1996 | 32.493888 | 32.249528 | 32.920909 | 23 | 9/1996 | 32.768286 | 32.407010 | 33.323941 | 21 | 8/1996 | 33.046598 | 32.865831 | 33.182032 | 22 | 7/1996 | 32.759442 | 32.364006 | 33.284313 | 23 | 6/1996 | 32.283654 | 32.106120 | 32.479874 | 20 | 5/1996 | 32.081083 | 31.909405 | 32.346883 | 23 | 4/1996 | 32.619427 | 32.124747 | 33.004882 | 22 | 3/1996 | 32.999024 | 32.825427 | 33.401183 | 21 | 2/1996 | 33.165587 | 32.873477 | 33.509373 | 21 | 1/1996 | 33.372037 | 32.697571 | 33.979062 | 23 | 12/1995 | 33.512329 | 33.244895 | 33.814887 | 21 | 11/1995 | 34.011772 | 33.579713 | 34.289766 | 22 | 10/1995 | 33.860644 | 33.516736 | 34.401911 | 22 | 9/1995 | 32.966752 | 32.509875 | 33.790315 | 21 | 8/1995 | 33.169682 | 32.290100 | 34.178455 | 23 | 7/1995 | 33.961688 | 33.606838 | 34.319441 | 21 | 6/1995 | 33.470968 | 32.818206 | 33.867277 | 22 | 5/1995 | 33.191925 | 32.359030 | 33.908286 | 23 | 4/1995 | 33.562138 | 33.106867 | 33.858494 | 20 | 3/1995 | 33.186703 | 32.411981 | 33.758335 | 23 | 2/1995 | 31.937620 | 31.490808 | 32.516088 | 20 | 1/1995 | 31.594228 | 31.090767 | 32.190724 | 22 | 12/1994 | 30.876260 | 30.721783 | 31.268082 | 22 | 11/1994 | 31.462871 | 30.890144 | 32.274379 | 22 | 10/1994 | 31.919987 | 31.207235 | 33.053314 | 21 | 9/1994 | 31.231430 | 30.728566 | 31.445447 | 22 | 8/1994 | 31.013785 | 30.638366 | 31.547919 | 23 | 7/1994 | 30.915392 | 30.421110 | 31.621707 | 21 | 6/1994 | 30.069855 | 29.469725 | 30.804751 | 22 | 5/1994 | 29.653553 | 29.323464 | 29.961724 | 22 | 4/1994 | 29.101497 | 28.741443 | 29.664714 | 21 | 3/1994 | 29.181339 | 28.739446 | 29.931118 | 23 | 2/1994 | 28.582911 | 28.296234 | 28.822007 | 20 | 1/1994 | 28.632101 | 28.485357 | 28.825283 | 21 | 12/1993 | 28.962493 | 28.649691 | 29.250759 | 23 | 11/1993 | 28.896229 | 28.740742 | 29.071367 | 22 | 10/1993 | 29.702202 | 28.988495 | 30.339531 | 21 | 9/1993 | 29.984586 | 29.206221 | 30.542252 | 22 | 8/1993 | 28.779382 | 28.306524 | 29.199727 | 22 | 7/1993 | 29.072075 | 28.395752 | 29.567367 | 22 | 6/1993 | 30.220658 | 29.232294 | 31.179954 | 22 | 5/1993 | 31.065969 | 30.499172 | 31.694309 | 21 | 4/1993 | 31.170839 | 30.868890 | 31.671587 | 22 | 3/1993 | 30.411239 | 30.073700 | 30.904375 | 23 | 2/1993 | 30.676290 | 30.441261 | 31.087686 | 20 | 1/1993 | 31.325213 | 30.750923 | 32.076821 | 21 | 12/1992 | 31.994249 | 31.292718 | 32.618658 | 23 | 11/1992 | 32.025932 | 31.596219 | 32.636071 | 21 | 10/1992 | 33.928453 | 32.750861 | 35.466636 | 22 | 9/1992 | 35.120679 | 33.477541 | 36.704929 | 22 | 8/1992 | 35.473075 | 34.835160 | 36.408104 | 21 | 7/1992 | 34.662577 | 33.922847 | 35.412535 | 23 | 6/1992 | 33.020396 | 32.327773 | 34.120230 | 22 | 5/1992 | 32.265952 | 31.645189 | 32.815293 | 21 | 4/1992 | 31.801651 | 31.534305 | 32.284508 | 22 | 3/1992 | 31.523947 | 31.221896 | 31.907838 | 22 | 2/1992 | 32.054587 | 31.482774 | 32.951268 | 20 | 1/1992 | 32.760757 | 31.950603 | 33.971965 | 23 | 12/1991 | 32.735273 | 32.188295 | 32.936253 | 22 | 11/1991 | 32.030403 | 31.298330 | 32.724515 | 21 | 10/1991 | 30.876233 | 30.507352 | 31.430097 | 23 | 9/1991 | 30.842877 | 30.238343 | 31.402800 | 21 | 8/1991 | 30.160312 | 28.965511 | 30.683516 | 22 | 7/1991 | 29.481587 | 28.788219 | 30.172104 | 23 | 6/1991 | 29.569360 | 29.075475 | 30.149933 | 20 | 5/1991 | 30.658147 | 30.259905 | 31.028674 | 23 | 4/1991 | 30.817464 | 29.821057 | 31.433888 | 22 | 3/1991 | 32.417720 | 30.621939 | 33.927932 | 21 | 2/1991 | 34.754983 | 33.845646 | 35.203298 | 20 | 1/1991 | 34.178529 | 33.379636 | 34.704427 | 23 | 12/1990 | 34.316526 | 33.540615 | 34.834997 | 21 | 11/1990 | 34.524244 | 33.937545 | 34.877420 | 22 | 10/1990 | 33.827581 | 33.366848 | 34.160449 | 23 | 9/1990 | 33.219805 | 32.713748 | 33.572905 | 20 | 8/1990 | 33.494100 | 32.614208 | 34.038944 | 23 | 7/1990 | 32.294345 | 31.904350 | 33.117902 | 22 | 6/1990 | 31.596006 | 31.346702 | 31.980136 | 21 | 5/1990 | 31.994565 | 31.404703 | 32.985896 | 23 | 4/1990 | 31.641846 | 31.385699 | 31.892615 | 21 | 3/1990 | 31.110794 | 30.874412 | 31.451711 | 22 | 2/1990 | 31.305874 | 31.001176 | 31.692360 | 20 | 1/1990 | 30.972258 | 30.613152 | 31.278852 | 23 | 12/1989 | 30.168609 | 29.495869 | 31.032789 | 21 | 11/1989 | 28.897473 | 28.464821 | 29.519046 | 22 | 10/1989 | 28.346603 | 27.787287 | 28.794801 | 22 | 9/1989 | 27.410139 | 26.945935 | 28.279231 | 21 | 8/1989 | 27.636429 | 27.204096 | 28.499499 | 23 | 7/1989 | 27.993715 | 27.456263 | 28.372968 | 21 | 6/1989 | 26.857898 | 26.112949 | 27.286881 | 22 | 5/1989 | 27.235003 | 26.386284 | 27.916965 | 23 | 4/1989 | 28.019995 | 27.748862 | 28.312880 | 20 | 3/1989 | 28.038612 | 27.677617 | 28.322881 | 23 | 2/1989 | 28.118835 | 27.759199 | 28.570404 | 20 | 1/1989 | 28.372503 | 27.904448 | 29.292179 | 22 | 12/1988 | 29.360871 | 28.853942 | 29.949692 | 22 | 11/1988 | 29.390707 | 28.886837 | 29.843437 | 22 | 10/1988 | 28.498575 | 27.965181 | 29.214487 | 21 | 9/1988 | 28.004806 | 27.712566 | 28.361424 | 22 | 8/1988 | 27.788214 | 27.418948 | 28.096977 | 23 | 7/1988 | 28.426559 | 27.855538 | 28.794669 | 21 | 6/1988 | 29.606511 | 28.662579 | 30.226412 | 22 | 5/1988 | 30.524629 | 30.041633 | 30.757155 | 22 | 4/1988 | 30.870190 | 30.562429 | 31.098387 | 21 | 3/1988 | 30.833560 | 30.494005 | 31.157326 | 23 | 2/1988 | 30.624262 | 30.410890 | 30.767127 | 21 | 1/1988 | 31.459747 | 30.934894 | 32.482268 | 21 | 12/1987 | 31.699833 | 31.158834 | 32.481618 | 23 | 11/1987 | 31.059425 | 30.498799 | 31.744686 | 21 | 10/1987 | 29.503693 | 28.961102 | 30.283360 | 22 | 9/1987 | 29.305086 | 28.921651 | 29.592542 | 22 | 8/1987 | 28.769137 | 28.283373 | 29.212806 | 21 | 7/1987 | 29.101084 | 28.871213 | 31.092861 | 23 | 6/1987 | 29.251838 | 28.929828 | 29.629776 | 22 | 5/1987 | 29.580934 | 29.149793 | 29.936023 | 21 | 4/1987 | 29.313292 | 29.023949 | 29.664813 | 22 | 3/1987 | 29.176235 | 28.898839 | 29.457599 | 22 | 2/1987 | 29.307847 | 28.842773 | 29.776578 | 20 | 1/1987 | 28.834768 | 27.922197 | 30.022225 | 22 | 12/1986 | 27.407762 | 27.000336 | 28.040935 | 23 | 11/1986 | 26.981958 | 26.442359 | 27.588285 | 20 | 10/1986 | 27.102083 | 26.461840 | 27.469287 | 23 | 9/1986 | 26.658928 | 26.243248 | 27.195338 | 22 | 8/1986 | 26.396986 | 26.027614 | 26.606438 | 21 | 7/1986 | 25.566071 | 25.229932 | 26.101358 | 23 | 6/1986 | 24.923966 | 24.084310 | 25.316400 | 21 | 5/1986 | 24.958723 | 24.185398 | 25.485039 | 22 | 4/1986 | 24.589810 | 23.382894 | 25.486664 | 22 | 3/1986 | 24.764459 | 23.999999 | 25.379498 | 21 | 2/1986 | 24.154651 | 23.421868 | 25.370052 | 20 | 1/1986 | 23.258332 | 23.015891 | 23.741928 | 23 | 12/1985 | 22.700282 | 22.442139 | 23.121863 | 22 | 11/1985 | 21.742801 | 21.530887 | 22.286245 | 21 | 10/1985 | 21.510538 | 21.102747 | 21.752751 | 23 | 9/1985 | 20.477010 | 19.751421 | 21.253130 | 21 | 8/1985 | 20.691139 | 20.264400 | 21.580513 | 22 | 7/1985 | 20.058150 | 19.461557 | 21.100298 | 23 | 6/1985 | 19.374604 | 19.186359 | 19.593437 | 20 | 5/1985 | 19.178252 | 18.750225 | 19.511474 | 23 | 4/1985 | 19.205468 | 18.910236 | 19.642585 | 22 | 3/1985 | 18.358890 | 17.879749 | 19.234401 | 21 | 2/1985 | 18.393384 | 17.657546 | 18.712112 | 20 | 1/1985 | 18.681541 | 18.574295 | 18.842659 | 23 | 12/1984 | 18.893540 | 18.686306 | 19.101622 | 21 | 11/1984 | 19.268182 | 16.472884 | 19.938040 | 22 | 10/1984 | 16.227614 | 15.867999 | 16.471505 | 23 | 9/1984 | 16.528504 | 15.763007 | 17.319373 | 20 | 8/1984 | 17.325850 | 17.151661 | 17.497112 | 23 | 7/1984 | 17.565793 | 17.259528 | 17.870223 | 22 | 6/1984 | 18.249407 | 17.802279 | 18.687913 | 21 | 5/1984 | 18.184803 | 17.938909 | 18.433001 | 23 | 4/1984 | 18.884052 | 18.384600 | 19.266289 | 21 | 3/1984 | 19.196475 | 18.777438 | 19.612738 | 22 | 2/1984 | 18.459933 | 17.870511 | 19.151565 | 21 | 1/1984 | 17.873666 | 17.683223 | 18.425427 | 22 | 12/1983 | 18.255258 | 18.091248 | 18.619134 | 22 | 11/1983 | 18.725389 | 18.466455 | 18.979968 | 22 | 10/1983 | 19.262338 | 19.092116 | 19.436167 | 21 | 9/1983 | 18.886201 | 18.702384 | 19.046695 | 22 | 8/1983 | 18.904763 | 18.496558 | 19.298300 | 23 | 7/1983 | 19.539687 | 19.129353 | 19.909513 | 21 | 6/1983 | 19.835884 | 19.625585 | 20.069638 | 22 | 5/1983 | 20.461963 | 20.073621 | 20.710178 | 22 | 4/1983 | 20.704716 | 20.509965 | 20.916544 | 21 | 3/1983 | 21.132823 | 20.738621 | 21.598266 | 23 | 2/1983 | 21.197522 | 20.759976 | 21.512071 | 20 | 1/1983 | 21.566748 | 20.828119 | 22.084538 | 21 | 12/1982 | 21.311675 | 20.866447 | 21.757123 | 23 | 11/1982 | 20.270336 | 20.039367 | 20.741694 | 22 | 10/1982 | 20.512212 | 20.231084 | 20.763581 | 21 | 9/1982 | 20.784313 | 20.452500 | 21.168637 | 22 | 8/1982 | 21.037931 | 20.667892 | 21.509636 | 22 | 7/1982 | 21.182645 | 20.760074 | 21.714833 | 22 | 6/1982 | 21.624610 | 20.940928 | 22.453285 | 22 | 5/1982 | 22.924867 | 22.586062 | 23.255282 | 21 | 4/1982 | 22.127365 | 21.858919 | 22.680138 | 22 | 3/1982 | 22.475802 | 22.058685 | 22.955834 | 23 | 2/1982 | 22.934494 | 22.550460 | 23.213270 | 20 | 1/1982 | 23.719960 | 23.213155 | 24.328363 | 21 | 12/1981 | 24.083776 | 23.730703 | 24.580636 | 23 | 11/1981 | 24.477854 | 24.074828 | 24.735491 | 21 | 10/1981 | 24.253878 | 23.567942 | 24.996717 | 22 | 9/1981 | 23.598920 | 22.669080 | 24.864742 | 22 | 8/1981 | 22.301546 | 21.663115 | 22.938760 | 21 | 7/1981 | 21.981391 | 20.169982 | 23.114734 | 23 | 6/1981 | 21.411815 | 21.001988 | 21.893058 | 22 | 5/1981 | 22.094463 | 21.750693 | 22.749841 | 21 | 4/1981 | 23.269381 | 22.749841 | 23.917041 | 22 | 3/1981 | 23.721022 | 23.156866 | 24.355069 | 22 | 2/1981 | 23.799010 | 23.270286 | 24.235240 | 20 | 1/1981 | 25.488203 | 24.147117 | 27.429655 | 22 | 12/1980 | 28.300274 | 28.251132 | 28.354289 | 23 | 11/1980 | 28.311444 | 28.201284 | 28.408241 | 20 | 10/1980 | 28.437854 | 28.277512 | 28.541881 | 23 | 9/1980 | 28.552651 | 28.503077 | 28.589688 | 22 | 8/1980 | 28.605073 | 28.552707 | 28.657592 | 21 | 7/1980 | 28.679512 | 28.659704 | 28.698552 | 23 | 6/1980 | 28.690251 | 28.656362 | 28.710635 | 21 | 5/1980 | 28.690891 | 28.633597 | 28.722825 | 22 | 4/1980 | 28.680963 | 28.633316 | 28.728461 | 22 | 3/1980 | 28.732909 | 28.639263 | 28.797353 | 21 | 2/1980 | 28.793009 | 28.761473 | 28.827130 | 21 | 1/1980 | 28.877146 | 28.828619 | 28.949560 | 23 | 3/1979 | 27.266452 | 27.227674 | 27.312127 | 8 | 2/1979 | 27.288209 | 26.928848 | 27.529189 | 20 | 1/1979 | 27.447610 | 27.190427 | 28.006031 | 23 | 12/1978 | 26.869549 | 26.116629 | 27.726150 | 21 | 11/1978 | 26.668862 | 26.159628 | 28.473119 | 22 | 10/1978 | 27.481467 | 26.447371 | 29.151072 | 22 | 9/1978 | 26.053856 | 25.654259 | 26.392833 | 21 | 8/1978 | 25.853500 | 25.402591 | 26.699628 | 23 | 7/1978 | 25.233668 | 25.037246 | 25.451644 | 21 | 6/1978 | 24.794816 | 24.639312 | 24.966224 | 22 | 5/1978 | 24.546217 | 24.278119 | 24.869438 | 23 | 4/1978 | 25.148938 | 24.704564 | 25.551713 | 20 | 3/1978 | 25.082982 | 24.589138 | 25.438364 | 23 | 2/1978 | 24.619321 | 24.297525 | 25.152894 | 20 | 1/1978 | 24.406828 | 24.103244 | 24.949919 | 22 | 12/1977 | 24.043649 | 23.520182 | 24.579977 | 22 | 11/1977 | 23.369466 | 23.231325 | 23.516543 | 22 | 10/1977 | 23.171584 | 22.988365 | 23.366017 | 21 | 9/1977 | 22.850574 | 22.776399 | 22.948017 | 22 | 8/1977 | 22.962705 | 22.777892 | 23.167174 | 23 | 7/1977 | 23.139472 | 22.775519 | 23.406002 | 21 | 6/1977 | 22.691176 | 22.646256 | 22.785700 | 22 | 5/1977 | 22.688842 | 22.611884 | 22.739477 | 22 | 4/1977 | 22.585725 | 22.494897 | 22.705373 | 21 | 3/1977 | 22.487088 | 22.445812 | 22.520180 | 23 | 2/1977 | 22.419795 | 22.319456 | 22.484214 | 20 | 1/1977 | 22.519594 | 22.274597 | 22.881378 | 21 | 12/1976 | 22.582221 | 22.402806 | 22.739550 | 23 | 11/1976 | 22.401838 | 22.323876 | 22.514490 | 22 | 10/1976 | 22.342319 | 22.163415 | 22.441044 | 21 | 9/1976 | 22.146379 | 22.002318 | 22.310705 | 22 | 8/1976 | 21.931769 | 21.834823 | 22.015492 | 22 | 7/1976 | 21.835553 | 21.707174 | 21.960377 | 22 | 6/1976 | 21.897609 | 21.812982 | 21.951515 | 22 | 5/1976 | 22.028188 | 21.845090 | 22.255934 | 21 | 4/1976 | 22.126069 | 22.022543 | 22.294563 | 22 | 3/1976 | 22.310097 | 21.936868 | 22.709217 | 23 | 2/1976 | 22.804506 | 22.669191 | 22.936226 | 20 | 1/1976 | 22.953895 | 22.687732 | 23.141965 | 22 | 12/1975 | 22.963714 | 22.860446 | 23.044961 | 23 | 11/1975 | 23.250008 | 22.938355 | 23.534929 | 20 | 10/1975 | 23.267597 | 22.836925 | 23.522341 | 23 | 9/1975 | 23.063725 | 22.514306 | 23.424367 | 22 | 8/1975 | 23.464787 | 23.330923 | 23.633243 | 21 | 7/1975 | 24.379129 | 23.459815 | 25.294713 | 23 | 6/1975 | 25.616871 | 25.369618 | 25.698480 | 21 | 5/1975 | 25.521284 | 25.188758 | 25.815085 | 22 | 4/1975 | 25.156635 | 24.971513 | 25.440848 | 22 | 3/1975 | 25.505013 | 25.299347 | 25.818977 | 21 | 2/1975 | 25.210555 | 24.689321 | 25.782187 | 20 | 1/1975 | 24.792931 | 24.308344 | 25.425508 | 23 | 12/1974 | 23.982938 | 23.529799 | 24.439672 | 22 | 11/1974 | 23.471748 | 23.206410 | 23.791631 | 21 | 10/1974 | 23.045705 | 22.811202 | 23.231905 | 23 | 9/1974 | 22.685145 | 22.591949 | 22.822608 | 21 | 8/1974 | 22.992782 | 22.671832 | 23.422138 | 22 | 7/1974 | 23.372975 | 23.238982 | 23.640515 | 23 | 6/1974 | 23.228636 | 22.963143 | 23.453866 | 20 | 5/1974 | 23.690001 | 23.220880 | 24.260459 | 23 | 4/1974 | 23.279643 | 22.988404 | 23.732264 | 22 | 3/1974 | 22.863668 | 22.407314 | 23.440947 | 21 | 2/1974 | 22.201375 | 21.836607 | 22.715152 | 20 | 1/1974 | 21.778421 | 21.118491 | 22.817729 | 23 | 12/1973 | 23.280014 | 22.948179 | 23.536268 | 21 | 11/1973 | 24.137239 | 23.491868 | 25.212041 | 22 | 10/1973 | 25.443851 | 25.127350 | 25.689872 | 23 | 9/1973 | 25.216650 | 24.900676 | 25.636427 | 20 | 8/1973 | 25.148160 | 24.547686 | 25.900360 | 23 | 7/1973 | 25.924805 | 25.286531 | 26.561292 | 22 | 6/1973 | 24.440431 | 23.955725 | 25.408385 | 21 | 5/1973 | 23.313500 | 22.939604 | 23.755980 | 23 | 4/1973 | 22.999365 | 22.846727 | 23.090669 | 21 | 3/1973 | 23.322129 | 23.068553 | 23.406142 | 22 | 2/1973 | 22.201933 | 21.379817 | 23.302922 | 20 | 1/1973 | 21.158680 | 21.066031 | 21.377691 | 23 | 12/1972 | 21.483521 | 21.439689 | 21.527961 | 21 | 11/1972 | 21.504763 | 21.483078 | 21.540104 | 22 | 10/1972 | 21.543762 | 21.470045 | 21.622122 | 22 | 9/1972 | 21.645436 | 21.580362 | 21.679317 | 21 | 8/1972 | 21.681356 | 21.644622 | 21.709417 | 23 | 7/1972 | 21.745512 | 21.705442 | 21.780288 | 21 | 6/1972 | 21.756384 | 21.591111 | 21.841030 | 22 | 5/1972 | 21.763707 | 21.721447 | 21.802150 | 23 | 4/1972 | 21.728093 | 21.633758 | 21.787571 | 20 | 3/1972 | 21.774886 | 21.688621 | 21.912448 | 23 | 2/1972 | 21.661381 | 21.553550 | 21.718591 | 21 | 1/1972 | 21.388737 | 21.183390 | 21.548836 | 21 | 12/1971 | 20.922662 | 20.610493 | 21.206157 | 23 | 11/1971 | 20.522066 | 20.468239 | 20.622226 | 22 | 10/1971 | 20.487845 | 20.448886 | 20.520339 | 21 | 9/1971 | 20.341221 | 20.202815 | 20.551522 | 22 | 8/1971 | 20.122275 | 19.928562 | 20.292160 | 22 | 7/1971 | 19.898740 | 19.861250 | 19.938100 | 22 | 6/1971 | 19.829406 | 19.747607 | 19.865632 | 22 | 5/1971 | 19.781870 | 19.664443 | 19.904320 | 21 | 4/1971 | 19.655986 | 19.636600 | 19.667543 | 22 | 3/1971 | 19.662526 | 19.645556 | 19.671298 | 23 | 2/1971 | 19.652947 | 19.640730 | 19.670240 | 20 | 1/1971 | 19.637516 | 19.615419 | 19.656439 | 21 | 12/1970 | 19.612939 | 19.590461 | 19.637579 | 23 | 11/1970 | 19.642225 | 19.635709 | 19.649535 | 21 | 10/1970 | 19.630485 | 19.622756 | 19.639187 | 22 | 9/1970 | 19.621455 | 19.612511 | 19.633260 | 22 | 8/1970 | 19.602521 | 19.590884 | 19.628052 | 21 | 7/1970 | 19.592626 | 19.582333 | 19.603232 | 23 | 6/1970 | 19.586591 | 19.569632 | 19.596351 | 22 | 5/1970 | 19.585107 | 19.576242 | 19.596851 | 21 | 4/1970 | 19.560967 | 19.522916 | 19.583720 | 22 | 3/1970 | 19.507723 | 19.478296 | 19.525537 | 22 | 2/1970 | 19.478937 | 19.473234 | 19.485394 | 20 | 1/1970 | 19.476895 | 19.465106 | 19.486388 | 22 | 12/1969 | 19.484030 | 19.466265 | 19.517622 | 23 | 11/1969 | 19.485356 | 19.473378 | 19.498336 | 20 | 10/1969 | 19.401658 | 19.293342 | 19.489336 | 23 | 9/1969 | 19.092325 | 19.078807 | 19.259896 | 22 | 8/1969 | 19.237908 | 19.059013 | 19.606032 | 21 | 7/1969 | 19.602683 | 19.583751 | 19.618150 | 23 | 6/1969 | 19.602532 | 19.591705 | 19.613945 | 21 | 5/1969 | 19.605705 | 19.434005 | 19.643647 | 22 | 4/1969 | 19.607065 | 19.586141 | 19.636717 | 22 | 3/1969 | 19.600583 | 19.593811 | 19.609915 | 21 | 2/1969 | 19.626748 | 19.607995 | 19.648047 | 20 | 1/1969 | 19.662301 | 19.649420 | 19.674380 | 23 | 12/1968 | 19.681011 | 19.671125 | 19.699680 | 22 | 11/1968 | 19.672258 | 19.659046 | 19.697835 | 21 | 10/1968 | 19.656325 | 19.643159 | 19.671531 | 23 | 9/1968 | 19.672493 | 19.659113 | 19.686703 | 21 | 8/1968 | 19.642209 | 19.628423 | 19.674236 | 22 | 7/1968 | 19.649807 | 19.639823 | 19.667615 | 23 | 6/1968 | 19.664793 | 19.642028 | 19.693758 | 20 | 5/1968 | 19.721070 | 19.687983 | 19.748825 | 23 | 4/1968 | 19.732361 | 19.716561 | 19.750027 | 22 | 3/1968 | 19.743611 | 19.724747 | 19.764572 | 21 | 2/1968 | 19.727868 | 19.719081 | 19.737355 | 21 | 1/1968 | 19.724728 | 19.707994 | 19.754205 | 23 | 12/1967 | 19.835572 | 19.816694 | 19.851861 | 21 | 11/1967 | 19.988404 | 19.845092 | 20.092629 | 22 | 10/1967 | 20.058017 | 20.055183 | 20.062789 | 22 | 9/1967 | 20.054689 | 20.050554 | 20.059817 | 21 | 8/1967 | 20.053466 | 20.047449 | 20.060533 | 23 | 7/1967 | 20.052753 | 20.038706 | 20.064815 | 21 | 6/1967 | 20.069310 | 20.059573 | 20.078160 | 22 | 5/1967 | 20.063289 | 20.052437 | 20.074676 | 23 | 4/1967 | 20.038916 | 20.026770 | 20.055171 | 20 | 3/1967 | 20.028980 | 20.023851 | 20.032815 | 23 | 2/1967 | 20.027354 | 20.018733 | 20.040605 | 20 | 1/1967 | 20.008267 | 20.002041 | 20.019145 | 22 | 12/1966 | 20.020762 | 20.013295 | 20.028290 | 22 | 11/1966 | 20.024486 | 20.013012 | 20.036476 | 22 | 10/1966 | 20.021393 | 20.010894 | 20.030159 | 21 | 9/1966 | 20.041423 | 20.012837 | 20.063904 | 22 | 8/1966 | 20.069692 | 20.053363 | 20.077902 | 23 | 7/1966 | 20.067468 | 20.054241 | 20.077625 | 21 | 6/1966 | 20.043424 | 20.032346 | 20.052310 | 22 | 5/1966 | 20.024508 | 20.017515 | 20.030286 | 22 | 4/1966 | 20.024709 | 20.020319 | 20.029071 | 21 | 3/1966 | 20.034210 | 20.025883 | 20.041212 | 23 | 2/1966 | 20.036393 | 20.031770 | 20.042832 | 20 | 1/1966 | 20.046397 | 20.032617 | 20.057987 | 21 | 12/1965 | 20.065196 | 20.055689 | 20.071179 | 23 | 11/1965 | 20.068428 | 20.064068 | 20.072109 | 22 | 10/1965 | 20.059333 | 20.053245 | 20.066474 | 21 | 9/1965 | 20.051532 | 20.042227 | 20.057147 | 22 | 8/1965 | 20.045975 | 20.041243 | 20.057685 | 22 | 7/1965 | 20.052864 | 20.045057 | 20.061682 | 22 | 6/1965 | 20.060250 | 20.052557 | 20.069738 | 22 | 5/1965 | 20.081004 | 20.064883 | 20.089726 | 21 | 4/1965 | 20.092685 | 20.088534 | 20.097473 | 22 | 3/1965 | 20.088344 | 20.079984 | 20.095764 | 23 | 2/1965 | 20.092352 | 20.089633 | 20.097436 | 20 | 1/1965 | 20.091322 | 20.087287 | 20.094795 | 21 | 12/1964 | 20.093559 | 20.090828 | 20.097290 | 23 | 11/1964 | 20.088302 | 20.083846 | 20.094386 | 21 | 10/1964 | 20.085421 | 20.080872 | 20.089314 | 22 | 9/1964 | 20.078833 | 20.075073 | 20.081969 | 22 | 8/1964 | 20.076631 | 20.073732 | 20.081611 | 21 | 7/1964 | 20.077944 | 20.072803 | 20.081165 | 23 | 6/1964 | 20.076889 | 20.071354 | 20.083848 | 22 | 5/1964 | 20.086322 | 20.084042 | 20.088344 | 21 | 4/1964 | 20.087637 | 20.085743 | 20.089134 | 22 | 3/1964 | 20.094195 | 20.086703 | 20.104499 | 22 | 2/1964 | 20.101768 | 20.098597 | 20.105158 | 20 | 1/1964 | 20.100353 | 20.097319 | 20.103844 | 23 | 12/1963 | 20.133438 | 20.127666 | 20.135843 | 22 | 11/1963 | 20.131535 | 20.127312 | 20.134514 | 21 | 10/1963 | 20.122172 | 20.116580 | 20.126687 | 23 | 9/1963 | 20.124138 | 20.118999 | 20.127529 | 21 | 8/1963 | 20.125984 | 20.121988 | 20.128712 | 22 | 7/1963 | 20.128500 | 20.124813 | 20.133576 | 23 | 6/1963 | 20.129680 | 20.124854 | 20.136332 | 20 | 5/1963 | 20.131998 | 20.125910 | 20.138370 | 23 | 4/1963 | 20.126069 | 20.123361 | 20.130784 | 22 | 3/1963 | 20.120124 | 20.113688 | 20.125167 | 21 | 2/1963 | 20.114049 | 20.108946 | 20.117674 | 20 | 1/1963 | 20.113102 | 20.104205 | 20.123092 | 23 | 12/1962 | 20.176391 | 20.164809 | 20.194512 | 21 | 11/1962 | 20.154912 | 20.142367 | 20.164166 | 22 | 10/1962 | 20.158063 | 20.149804 | 20.166607 | 23 | 9/1962 | 20.164331 | 20.160500 | 20.166883 | 20 | 8/1962 | 20.171208 | 20.163676 | 20.178360 | 23 | 7/1962 | 20.191252 | 20.174943 | 20.199716 | 22 | 6/1962 | 20.183869 | 20.175915 | 20.192008 | 21 | 5/1962 | 20.179414 | 20.173726 | 20.188662 | 23 | 4/1962 | 20.176444 | 20.172693 | 20.179552 | 21 | 3/1962 | 20.171924 | 20.165980 | 20.181836 | 22 | 2/1962 | 20.166459 | 20.163210 | 20.170669 | 20 | 1/1962 | 20.176639 | 20.165767 | 20.183715 | 23 | 12/1961 | 20.347410 | 20.339875 | 20.356101 | 21 | 11/1961 | 20.334571 | 20.325951 | 20.344180 | 22 | 10/1961 | 20.331650 | 20.326713 | 20.338050 | 22 | 9/1961 | 20.324936 | 20.319681 | 20.332318 | 21 | 8/1961 | 20.335273 | 20.316740 | 20.359673 | 23 | 7/1961 | 20.358134 | 20.353559 | 20.362839 | 21 | 6/1961 | 20.361641 | 20.353447 | 20.366520 | 22 | 5/1961 | 20.363336 | 20.357707 | 20.367650 | 23 | 4/1961 | 20.362826 | 20.356268 | 20.367120 | 20 | 3/1961 | 20.312687 | 20.027311 | 20.378739 | 23 | 2/1961 | 20.039204 | 20.023002 | 20.055139 | 20 | 1/1961 | 20.060781 | 20.039816 | 20.067741 | 22 | 12/1960 | 20.184641 | 20.178539 | 20.191097 | 22 | 11/1960 | 20.189717 | 20.183132 | 20.197774 | 22 | 10/1960 | 20.176715 | 20.167167 | 20.193398 | 21 | 9/1960 | 20.185206 | 20.179852 | 20.189925 | 22 | 8/1960 | 20.176797 | 20.169710 | 20.180102 | 23 | 7/1960 | 20.182723 | 20.178821 | 20.185367 | 21 | 6/1960 | 20.178954 | 20.176961 | 20.183048 | 22 | 5/1960 | 20.178749 | 20.174876 | 20.181663 | 22 | 4/1960 | 20.180444 | 20.177882 | 20.182336 | 21 | 3/1960 | 20.172434 | 20.168894 | 20.177343 | 23 | 2/1960 | 20.168725 | 20.165121 | 20.171514 | 21 | 1/1960 | 20.162108 | 20.152225 | 20.172555 | 21 |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์ ส่งออกเป็นไฟล์ Excel
|
เปรียบเทียบคู่นี้ EUR / THB กับอัตราแลกเปลี่ยนอื่น: |
|
ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก: |
|
หมายเหตุ: |
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี. สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)
|