| เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา': |
|
|
|
|
|
|
ณ วันที่ 04 พฤศจิกายน 2024| 1 EUR-ยูโรโซน [ยูโร / €]=7.3936 TTD-ตรินิแดดและโตเบโก [ดอลลาร์] | 1 EUR=7.393615 TTD | | 1 TTD-ตรินิแดดและโตเบโก [ดอลลาร์]=0.1353 EUR-ยูโรโซน [ยูโร / €] | 1 TTD=0.135252 EUR |
|
| กราฟิกในอดีตของราคาแลกเปลี่ยน: |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน
|
| ตารางประวัติอัตราแลกเปลี่ยน |
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน
ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)1960-01-01 / 2024-11-04
| เดือน | ค่าเฉลี่ย EUR/TTD= | ต่ำสุด EUR/TTD= | สูงสุด EUR/TTD= | จำนวนวันทำการ | | 11/2024 | 7.376038 | 7.358461 | 7.393615 | 2 | | 10/2024 | 7.397822 | 7.319230 | 7.505608 | 23 | | 9/2024 | 7.541061 | 7.461254 | 7.620095 | 21 | | 8/2024 | 7.474894 | 7.309864 | 7.584575 | 22 | | 7/2024 | 7.358100 | 7.274438 | 7.423470 | 23 | | 6/2024 | 7.305466 | 7.249551 | 7.369317 | 20 | | 5/2024 | 7.338115 | 7.248337 | 7.381627 | 23 | | 4/2024 | 7.278539 | 7.212643 | 7.378369 | 22 | | 3/2024 | 7.379319 | 7.326179 | 7.441059 | 21 | | 2/2024 | 7.324059 | 7.272561 | 7.370340 | 21 | | 1/2024 | 7.403123 | 7.309505 | 7.513323 | 23 | | 12/2023 | 7.416072 | 7.300196 | 7.553779 | 21 | | 11/2023 | 7.338908 | 7.154552 | 7.444633 | 22 | | 10/2023 | 7.167604 | 7.114968 | 7.221376 | 22 | | 9/2023 | 7.244154 | 7.148067 | 7.373528 | 21 | | 8/2023 | 7.402818 | 7.342862 | 7.490950 | 23 | | 7/2023 | 7.505637 | 7.381293 | 7.626974 | 21 | | 6/2023 | 7.356972 | 7.242100 | 7.457944 | 22 | | 5/2023 | 7.371448 | 7.255819 | 7.488335 | 23 | | 4/2023 | 7.443181 | 7.375588 | 7.533090 | 20 | | 3/2023 | 7.273183 | 7.161502 | 7.411163 | 23 | | 2/2023 | 7.265820 | 7.161767 | 7.400904 | 20 | | 1/2023 | 7.316792 | 7.139035 | 7.409172 | 22 | | 12/2022 | 7.192348 | 7.100148 | 7.265476 | 21 | | 11/2022 | 6.923445 | 6.627437 | 7.084348 | 22 | | 10/2022 | 6.666250 | 6.575155 | 6.793500 | 21 | | 9/2022 | 6.709674 | 6.530236 | 6.878316 | 22 | | 8/2022 | 6.877364 | 6.741018 | 7.029075 | 23 | | 7/2022 | 6.911827 | 6.758687 | 7.091079 | 21 | | 6/2022 | 7.175579 | 7.071859 | 7.286427 | 22 | | 5/2022 | 7.180502 | 7.030342 | 7.295810 | 22 | | 4/2022 | 7.338368 | 7.125233 | 7.507296 | 19 | | 3/2022 | 7.481195 | 7.339782 | 7.586446 | 23 | | 2/2022 | 7.692794 | 7.578876 | 7.768469 | 20 | | 1/2022 | 7.687564 | 7.573954 | 7.811897 | 21 | | 12/2021 | 7.680645 | 7.629591 | 7.713754 | 23 | | 11/2021 | 7.746973 | 7.611241 | 7.884495 | 22 | | 10/2021 | 7.878726 | 7.827237 | 7.920473 | 21 | | 9/2021 | 7.995582 | 7.866387 | 8.069924 | 22 | | 8/2021 | 7.992731 | 7.933303 | 8.071056 | 22 | | 7/2021 | 8.029649 | 7.989558 | 8.070931 | 22 | | 6/2021 | 8.178906 | 8.058638 | 8.293020 | 22 | | 5/2021 | 8.252435 | 8.144808 | 8.323420 | 21 | | 4/2021 | 8.134261 | 7.979844 | 8.215413 | 20 | | 3/2021 | 8.079420 | 7.964885 | 8.178901 | 23 | | 2/2021 | 8.208059 | 8.110599 | 8.314875 | 20 | | 1/2021 | 8.259712 | 8.184885 | 8.361375 | 20 | | 12/2020 | 8.269502 | 8.150991 | 8.327445 | 22 | | 11/2020 | 8.034570 | 7.911550 | 8.151193 | 21 | | 10/2020 | 7.987075 | 7.939415 | 8.045043 | 22 | | 9/2020 | 7.991409 | 7.904650 | 8.111546 | 22 | | 8/2020 | 8.010182 | 7.922029 | 8.103546 | 21 | | 7/2020 | 7.756714 | 7.588581 | 7.998417 | 23 | | 6/2020 | 7.612097 | 7.515592 | 7.682876 | 22 | | 5/2020 | 7.363278 | 7.206970 | 7.510285 | 20 | | 4/2020 | 7.343526 | 7.288766 | 7.403390 | 20 | | 3/2020 | 7.465883 | 7.234993 | 7.730385 | 22 | | 2/2020 | 7.370879 | 7.287656 | 7.465934 | 20 | | 1/2020 | 7.499384 | 7.429649 | 7.565017 | 22 | | 12/2019 | 7.509360 | 7.463716 | 7.585412 | 20 | | 11/2019 | 7.480297 | 7.431714 | 7.557700 | 21 | | 10/2019 | 7.481303 | 7.380560 | 7.555514 | 23 | | 9/2019 | 7.459495 | 7.390587 | 7.502951 | 21 | | 8/2019 | 7.532196 | 7.476122 | 7.598268 | 22 | | 7/2019 | 7.599903 | 7.535685 | 7.684765 | 23 | | 6/2019 | 7.651470 | 7.568135 | 7.719053 | 20 | | 5/2019 | 7.575004 | 7.531898 | 7.628198 | 22 | | 4/2019 | 7.615948 | 7.537659 | 7.668777 | 20 | | 3/2019 | 7.664016 | 7.602721 | 7.735621 | 21 | | 2/2019 | 7.693636 | 7.640123 | 7.791515 | 20 | | 1/2019 | 7.744037 | 7.694329 | 7.807237 | 22 | | 12/2018 | 7.692330 | 7.604271 | 7.790850 | 19 | | 11/2018 | 7.663343 | 7.589959 | 7.756022 | 22 | | 10/2018 | 7.744921 | 7.628870 | 7.903109 | 23 | | 9/2018 | 7.863293 | 7.796896 | 7.953954 | 20 | | 8/2018 | 7.781220 | 7.635780 | 7.882090 | 23 | | 7/2018 | 7.864200 | 7.803721 | 7.919982 | 22 | | 6/2018 | 7.850313 | 7.750199 | 7.941791 | 21 | | 5/2018 | 7.753709 | 7.419344 | 8.001367 | 22 | | 4/2018 | 7.673301 | 7.544353 | 7.743119 | 20 | | 3/2018 | 7.710885 | 7.607484 | 7.763746 | 21 | | 2/2018 | 7.717992 | 7.634361 | 7.808750 | 20 | | 1/2018 | 7.625297 | 7.458097 | 7.786248 | 22 | | 12/2017 | 7.398223 | 7.335587 | 7.496225 | 19 | | 11/2017 | 7.336837 | 7.226828 | 7.470598 | 22 | | 10/2017 | 7.348003 | 7.253705 | 7.410593 | 22 | | 9/2017 | 7.447203 | 7.338712 | 7.538103 | 21 | | 8/2017 | 7.380156 | 7.319336 | 7.530602 | 23 | | 7/2017 | 7.195040 | 7.081191 | 7.331211 | 21 | | 6/2017 | 7.042889 | 6.967432 | 7.539883 | 22 | | 5/2017 | 6.911490 | 6.788043 | 7.027437 | 22 | | 4/2017 | 6.702203 | 6.611779 | 6.831797 | 18 | | 3/2017 | 6.678469 | 6.571776 | 6.806169 | 23 | | 2/2017 | 6.652188 | 6.571151 | 6.755540 | 20 | | 1/2017 | 6.634536 | 6.491144 | 6.722413 | 22 | | 12/2016 | 6.589843 | 6.478018 | 6.726788 | 21 | | 11/2016 | 6.749887 | 6.593027 | 6.934930 | 22 | | 10/2016 | 6.891831 | 6.795544 | 7.023062 | 21 | | 9/2016 | 7.008117 | 6.966807 | 7.060565 | 22 | | 8/2016 | 7.007898 | 6.924304 | 7.087442 | 23 | | 7/2016 | 6.918381 | 6.864299 | 6.973683 | 21 | | 6/2016 | 7.018630 | 6.874300 | 7.118694 | 22 | | 5/2016 | 7.069997 | 6.962432 | 7.231203 | 22 | | 4/2016 | 7.087561 | 7.033063 | 7.145572 | 21 | | 3/2016 | 6.937847 | 6.785543 | 7.116194 | 21 | | 2/2016 | 6.933650 | 6.803044 | 7.092442 | 21 | | 1/2016 | 6.787824 | 6.714287 | 6.825546 | 20 | | 12/2015 | 6.798782 | 6.625530 | 6.869300 | 22 | | 11/2015 | 6.710537 | 6.612404 | 6.895552 | 21 | | 10/2015 | 7.022494 | 6.831797 | 7.149947 | 22 | | 9/2015 | 7.013800 | 6.961807 | 7.137446 | 22 | | 8/2015 | 6.962462 | 6.802419 | 7.191825 | 21 | | 7/2015 | 6.872914 | 6.783043 | 6.991184 | 23 | | 6/2015 | 7.008828 | 6.840547 | 7.128070 | 22 | | 5/2015 | 6.969026 | 6.789918 | 7.137446 | 20 | | 4/2015 | 6.737601 | 6.595528 | 7.009936 | 20 | | 3/2015 | 6.774093 | 6.598653 | 7.017436 | 22 | | 2/2015 | 7.094099 | 7.025562 | 7.154947 | 20 | | 1/2015 | 7.263914 | 6.999310 | 7.527477 | 21 | | 12/2014 | 7.707700 | 7.588732 | 7.836252 | 21 | | 11/2014 | 7.795749 | 7.746245 | 7.837502 | 20 | | 10/2014 | 7.921096 | 7.828126 | 8.015016 | 23 | | 9/2014 | 8.063997 | 7.865004 | 8.220033 | 22 | | 8/2014 | 8.323225 | 8.236284 | 8.389421 | 21 | | 7/2014 | 8.462661 | 8.362544 | 8.555684 | 23 | | 6/2014 | 8.495918 | 8.455676 | 8.536933 | 21 | | 5/2014 | 8.583276 | 8.505055 | 8.721323 | 21 | | 4/2014 | 8.633503 | 8.563185 | 8.670694 | 20 | | 3/2014 | 8.639769 | 8.583187 | 8.714447 | 21 | | 2/2014 | 8.537245 | 8.435050 | 8.633816 | 20 | | 1/2014 | 8.507073 | 8.448176 | 8.555059 | 22 | | 12/2013 | 8.565435 | 8.460677 | 8.634441 | 20 | | 11/2013 | 8.433740 | 8.353793 | 8.507556 | 21 | | 10/2013 | 8.522530 | 8.433800 | 8.628815 | 23 | | 9/2013 | 8.343108 | 8.198781 | 8.466302 | 21 | | 8/2013 | 8.319103 | 8.252535 | 8.370670 | 22 | | 7/2013 | 8.175736 | 8.008766 | 8.303164 | 23 | | 6/2013 | 8.243628 | 8.130650 | 8.379420 | 20 | | 5/2013 | 8.114428 | 8.033768 | 8.245035 | 22 | | 4/2013 | 8.141901 | 8.011891 | 8.206281 | 21 | | 3/2013 | 8.102898 | 7.980638 | 8.181904 | 20 | | 2/2013 | 8.350074 | 8.173779 | 8.528182 | 20 | | 1/2013 | 8.305693 | 8.133151 | 8.469428 | 22 | | 12/2012 | 8.200261 | 8.066270 | 8.314415 | 19 | | 11/2012 | 8.017971 | 7.934385 | 8.121900 | 22 | | 10/2012 | 8.109507 | 8.048769 | 8.200656 | 23 | | 9/2012 | 8.035455 | 7.855628 | 8.185030 | 20 | | 8/2012 | 7.750593 | 7.653737 | 7.882506 | 23 | | 7/2012 | 7.680899 | 7.556229 | 7.871255 | 22 | | 6/2012 | 7.829555 | 7.701866 | 7.940635 | 21 | | 5/2012 | 7.993708 | 7.752495 | 8.208157 | 22 | | 4/2012 | 8.226744 | 8.140651 | 8.325041 | 19 | | 3/2012 | 8.251285 | 8.161278 | 8.348168 | 22 | | 2/2012 | 8.265721 | 8.114399 | 8.409423 | 21 | | 1/2012 | 8.066185 | 7.918759 | 8.235659 | 22 | | 12/2011 | 8.237564 | 8.056270 | 8.445051 | 21 | | 11/2011 | 8.473121 | 8.268786 | 8.631315 | 22 | | 10/2011 | 8.567144 | 8.238784 | 8.850708 | 21 | | 9/2011 | 8.606939 | 8.394421 | 8.928839 | 22 | | 8/2011 | 8.965228 | 8.840082 | 9.055099 | 23 | | 7/2011 | 8.915892 | 8.735074 | 9.063225 | 21 | | 6/2011 | 8.993475 | 8.805704 | 9.158233 | 22 | | 5/2011 | 8.968615 | 8.763201 | 9.301994 | 22 | | 4/2011 | 9.026841 | 8.838832 | 9.288243 | 19 | | 3/2011 | 8.748444 | 8.608814 | 8.882586 | 23 | | 2/2011 | 8.531276 | 8.400672 | 8.646942 | 20 | | 1/2011 | 8.350460 | 8.065020 | 8.573186 | 21 | | 12/2010 | 8.263243 | 8.165653 | 8.397547 | 23 | | 11/2010 | 8.538780 | 8.124400 | 8.903212 | 22 | | 10/2010 | 8.686826 | 8.566310 | 8.813830 | 21 | | 9/2010 | 8.167528 | 7.936260 | 8.530682 | 22 | | 8/2010 | 8.059508 | 7.882506 | 8.283788 | 22 | | 7/2010 | 7.980269 | 7.669989 | 8.168779 | 22 | | 6/2010 | 7.630923 | 7.464347 | 7.744995 | 22 | | 5/2010 | 7.853962 | 7.639986 | 8.274412 | 21 | | 4/2010 | 8.379233 | 8.278787 | 8.510056 | 20 | | 3/2010 | 8.481005 | 8.336917 | 8.603813 | 23 | | 2/2010 | 8.554247 | 8.431299 | 8.740699 | 20 | | 1/2010 | 8.920776 | 8.729448 | 9.102603 | 20 | | 12/2009 | 9.134225 | 8.923214 | 9.450756 | 22 | | 11/2009 | 9.320537 | 9.161983 | 9.427629 | 21 | | 10/2009 | 9.260968 | 9.086352 | 9.388251 | 22 | | 9/2009 | 9.101751 | 8.888211 | 9.240114 | 22 | | 8/2009 | 8.918213 | 8.795704 | 9.006970 | 21 | | 7/2009 | 8.805514 | 8.686320 | 8.918838 | 23 | | 6/2009 | 8.760985 | 8.650692 | 8.899462 | 22 | | 5/2009 | 8.532214 | 8.265036 | 8.811955 | 20 | | 4/2009 | 8.244597 | 8.083147 | 8.435675 | 20 | | 3/2009 | 8.156789 | 7.847503 | 8.545059 | 22 | | 2/2009 | 7.991077 | 7.870005 | 8.130650 | 20 | | 1/2009 | 8.274829 | 7.997515 | 8.666943 | 21 | | 12/2008 | 8.406565 | 7.880630 | 9.135731 | 21 | | 11/2008 | 7.958230 | 7.828751 | 8.085022 | 20 | | 10/2008 | 8.326970 | 7.788123 | 8.801329 | 23 | | 9/2008 | 8.981656 | 8.709447 | 9.207612 | 22 | | 8/2008 | 9.360362 | 9.124480 | 9.734529 | 21 | | 7/2008 | 9.856848 | 9.743904 | 9.994549 | 23 | | 6/2008 | 9.721254 | 9.585767 | 9.865789 | 21 | | 5/2008 | 9.723903 | 9.592642 | 9.851413 | 21 | | 4/2008 | 9.844850 | 9.704526 | 9.963297 | 22 | | 3/2008 | 9.704855 | 9.498260 | 9.883291 | 19 | | 2/2008 | 9.218476 | 9.071351 | 9.480133 | 21 | | 1/2008 | 9.199429 | 9.051974 | 9.310120 | 22 | | 12/2007 | 9.107209 | 8.968842 | 9.213862 | 19 | | 11/2007 | 9.178007 | 9.015096 | 9.296994 | 22 | | 10/2007 | 8.892885 | 8.773827 | 9.030097 | 23 | | 9/2007 | 8.685976 | 8.488179 | 8.863209 | 20 | | 8/2007 | 8.514730 | 8.378795 | 8.636941 | 23 | | 7/2007 | 8.572930 | 8.493179 | 8.646317 | 22 | | 6/2007 | 8.387278 | 8.305039 | 8.458177 | 21 | | 5/2007 | 8.445249 | 8.388171 | 8.510056 | 22 | | 4/2007 | 8.448275 | 8.345668 | 8.531308 | 19 | | 3/2007 | 8.276827 | 8.177529 | 8.345668 | 22 | | 2/2007 | 8.172029 | 8.078771 | 8.269412 | 20 | | 1/2007 | 8.124798 | 8.058770 | 8.294413 | 22 | | 12/2006 | 8.258654 | 8.185030 | 8.332542 | 19 | | 11/2006 | 8.051525 | 7.939385 | 8.250660 | 22 | | 10/2006 | 7.882534 | 7.822501 | 7.961262 | 22 | | 9/2006 | 7.957125 | 7.909383 | 8.033143 | 21 | | 8/2006 | 8.007706 | 7.949386 | 8.075021 | 23 | | 7/2006 | 7.927926 | 7.801874 | 7.996890 | 21 | | 6/2006 | 7.906854 | 7.814375 | 8.099398 | 22 | | 5/2006 | 7.981633 | 7.870630 | 8.071896 | 22 | | 4/2006 | 7.670093 | 7.539978 | 7.836252 | 18 | | 3/2006 | 7.513101 | 7.446221 | 7.616234 | 23 | | 2/2006 | 7.462066 | 7.408093 | 7.558105 | 20 | | 1/2006 | 7.565065 | 7.391841 | 7.684365 | 22 | | 12/2005 | 7.410652 | 7.311210 | 7.513101 | 21 | | 11/2005 | 7.366669 | 7.292458 | 7.526227 | 22 | | 10/2005 | 7.509678 | 7.458722 | 7.590607 | 21 | | 9/2005 | 7.660869 | 7.503725 | 7.838752 | 22 | | 8/2005 | 7.683386 | 7.613734 | 7.786248 | 23 | | 7/2005 | 7.524411 | 7.427469 | 7.617484 | 21 | | 6/2005 | 7.603676 | 7.534353 | 7.703116 | 22 | | 5/2005 | 7.934356 | 7.707492 | 8.096898 | 22 | | 4/2005 | 8.086837 | 8.006891 | 8.173779 | 21 | | 3/2005 | 8.251077 | 8.079396 | 8.385671 | 21 | | 2/2005 | 8.134557 | 7.976888 | 8.288163 | 20 | | 1/2005 | 8.201430 | 8.085647 | 8.442550 | 21 | | 12/2004 | 8.380426 | 8.245035 | 8.521307 | 23 | | 11/2004 | 8.120252 | 7.941260 | 8.310040 | 22 | | 10/2004 | 7.806666 | 7.667488 | 7.995640 | 21 | | 9/2004 | 7.636747 | 7.524977 | 7.756246 | 22 | | 8/2004 | 7.610580 | 7.489974 | 7.724993 | 22 | | 7/2004 | 7.666778 | 7.516851 | 7.758121 | 22 | | 6/2004 | 7.590039 | 7.501225 | 7.699991 | 22 | | 5/2004 | 7.505124 | 7.376840 | 7.654362 | 21 | | 4/2004 | 7.491474 | 7.391841 | 7.700616 | 20 | | 3/2004 | 7.664146 | 7.574356 | 7.803124 | 23 | | 2/2004 | 7.904664 | 7.761871 | 8.036893 | 20 | | 1/2004 | 7.883875 | 7.733744 | 8.018141 | 21 | | 12/2003 | 7.679126 | 7.484974 | 7.894381 | 21 | | 11/2003 | 7.314304 | 7.140571 | 7.496850 | 20 | | 10/2003 | 7.308030 | 7.237454 | 7.368089 | 23 | | 9/2003 | 7.013260 | 6.739914 | 7.283083 | 22 | | 8/2003 | 6.962224 | 6.760541 | 7.120570 | 21 | | 7/2003 | 7.107960 | 6.961807 | 7.214952 | 23 | | 6/2003 | 7.289839 | 7.133696 | 7.409343 | 21 | | 5/2003 | 7.239210 | 7.011811 | 7.438720 | 21 | | 4/2003 | 6.780292 | 6.614279 | 6.957432 | 20 | | 3/2003 | 6.754618 | 6.606778 | 6.925554 | 21 | | 2/2003 | 6.733632 | 6.691785 | 6.819295 | 20 | | 1/2003 | 6.639196 | 6.486144 | 6.794294 | 22 | | 12/2002 | 6.364603 | 6.169869 | 6.554899 | 20 | | 11/2002 | 6.259013 | 6.191120 | 6.329256 | 21 | | 10/2002 | 6.132420 | 6.084862 | 6.181744 | 23 | | 9/2002 | 6.130461 | 6.031108 | 6.234874 | 21 | | 8/2002 | 6.111483 | 6.054859 | 6.171119 | 22 | | 7/2002 | 6.201637 | 6.078611 | 6.341757 | 23 | | 6/2002 | 5.971978 | 5.821091 | 6.234874 | 20 | | 5/2002 | 5.731709 | 5.644202 | 5.867344 | 22 | | 4/2002 | 5.536961 | 5.477313 | 5.649202 | 21 | | 3/2002 | 5.474188 | 5.406058 | 5.533568 | 20 | | 2/2002 | 5.438154 | 5.395432 | 5.496690 | 20 | | 1/2002 | 5.520981 | 5.361679 | 5.649202 | 22 | | 12/2001 | 5.574130 | 5.499190 | 5.656078 | 19 | | 11/2001 | 5.553569 | 5.486689 | 5.686080 | 22 | | 10/2001 | 5.662111 | 5.554819 | 5.759211 | 23 | | 9/2001 | 5.694799 | 5.534818 | 5.793589 | 20 | | 8/2001 | 5.628467 | 5.477313 | 5.760461 | 23 | | 7/2001 | 5.379578 | 5.240419 | 5.496065 | 22 | | 6/2001 | 5.332718 | 5.291048 | 5.414183 | 21 | | 5/2001 | 5.463960 | 5.300424 | 5.587322 | 22 | | 4/2001 | 5.573834 | 5.482939 | 5.645452 | 19 | | 3/2001 | 5.684972 | 5.520442 | 5.852343 | 22 | | 2/2001 | 5.761117 | 5.660453 | 5.891096 | 20 | | 1/2001 | 5.864731 | 5.716707 | 5.966102 | 22 | | 12/2000 | 5.608672 | 5.459812 | 5.819216 | 19 | | 11/2000 | 5.352843 | 5.254170 | 5.456686 | 22 | | 10/2000 | 5.345172 | 5.157913 | 5.501690 | 22 | | 9/2000 | 5.451150 | 5.297924 | 5.625450 | 21 | | 8/2000 | 5.650805 | 5.566695 | 5.790463 | 23 | | 7/2000 | 5.873327 | 5.760461 | 5.964227 | 21 | | 6/2000 | 5.932833 | 5.829841 | 6.042983 | 22 | | 5/2000 | 6.305415 | 5.814840 | 6.328776 | 22 | | 4/2000 | 6.328776 | 6.328776 | 6.328776 | 18 | | 3/2000 | 6.328776 | 6.328776 | 6.328776 | 23 | | 2/2000 | 6.328776 | 6.328776 | 6.328776 | 21 | | 1/2000 | 6.328776 | 6.328776 | 6.328776 | 21 | | 12/1999 | 7.349242 | 7.349242 | 7.349242 | 23 | | 11/1999 | 7.349242 | 7.349242 | 7.349242 | 22 | | 10/1999 | 7.349242 | 7.349242 | 7.349242 | 21 | | 9/1999 | 7.349242 | 7.349242 | 7.349242 | 22 | | 8/1999 | 7.349242 | 7.349242 | 7.349242 | 22 | | 7/1999 | 7.349242 | 7.349242 | 7.349242 | 22 | | 6/1999 | 7.349242 | 7.349242 | 7.349242 | 22 | | 5/1999 | 7.349242 | 7.349242 | 7.349242 | 21 | | 4/1999 | 7.349242 | 7.349242 | 7.349242 | 22 | | 3/1999 | 7.349242 | 7.349242 | 7.349242 | 23 | | 2/1999 | 7.349242 | 7.349242 | 7.349242 | 20 | | 1/1999 | 7.349242 | 7.349242 | 7.349242 | 21 | | 12/1998 | 6.949782 | 6.943183 | 6.957153 | 23 | | 11/1998 | 6.948680 | 6.939152 | 6.961383 | 21 | | 10/1998 | 6.954187 | 6.944329 | 6.965909 | 22 | | 9/1998 | 6.931709 | 6.912716 | 6.939559 | 22 | | 8/1998 | 6.915276 | 6.899450 | 6.923791 | 21 | | 7/1998 | 6.905820 | 6.888254 | 6.919713 | 23 | | 6/1998 | 6.905999 | 6.889869 | 6.921147 | 22 | | 5/1998 | 6.918971 | 6.896828 | 6.928187 | 21 | | 4/1998 | 6.886191 | 6.870493 | 6.899851 | 22 | | 3/1998 | 6.885277 | 6.867285 | 6.897262 | 22 | | 2/1998 | 6.899162 | 6.895006 | 6.908473 | 20 | | 1/1998 | 6.900871 | 6.890433 | 6.910677 | 22 | | 12/1997 | 7.778547 | 7.769269 | 7.793356 | 23 | | 11/1997 | 7.787228 | 7.777239 | 7.800037 | 20 | | 10/1997 | 7.804570 | 7.789824 | 7.816110 | 23 | | 9/1997 | 7.805646 | 7.787560 | 7.818709 | 22 | | 8/1997 | 7.779091 | 7.746509 | 7.793508 | 21 | | 7/1997 | 7.765931 | 7.741656 | 7.793122 | 23 | | 6/1997 | 7.811223 | 7.792757 | 7.820934 | 21 | | 5/1997 | 7.827751 | 7.814150 | 7.841255 | 22 | | 4/1997 | 7.827295 | 7.817454 | 7.840442 | 22 | | 3/1997 | 7.844890 | 7.831929 | 7.860526 | 21 | | 2/1997 | 7.846311 | 7.835628 | 7.867404 | 20 | | 1/1997 | 7.866783 | 7.849399 | 7.878365 | 23 | | 12/1996 | 7.949695 | 7.932464 | 7.969153 | 22 | | 11/1996 | 7.969989 | 7.948836 | 7.983297 | 21 | | 10/1996 | 7.999568 | 7.985410 | 8.012956 | 23 | | 9/1996 | 8.022115 | 8.011260 | 8.030600 | 21 | | 8/1996 | 8.037139 | 8.032984 | 8.042671 | 22 | | 7/1996 | 8.025958 | 8.012860 | 8.039512 | 23 | | 6/1996 | 8.020567 | 8.014570 | 8.025005 | 20 | | 5/1996 | 8.031603 | 8.018498 | 8.040219 | 23 | | 4/1996 | 8.044269 | 8.036097 | 8.049625 | 22 | | 3/1996 | 8.049332 | 8.044579 | 8.053988 | 21 | | 2/1996 | 8.049534 | 8.044043 | 8.057394 | 21 | | 1/1996 | 8.054768 | 8.051211 | 8.060280 | 23 | | 12/1995 | 7.469679 | 7.467927 | 7.472221 | 21 | | 11/1995 | 7.469241 | 7.459390 | 7.478305 | 22 | | 10/1995 | 7.460448 | 7.448533 | 7.470569 | 22 | | 9/1995 | 7.450062 | 7.442154 | 7.460643 | 21 | | 8/1995 | 7.453948 | 7.445824 | 7.467761 | 23 | | 7/1995 | 7.464985 | 7.458691 | 7.468925 | 21 | | 6/1995 | 7.456500 | 7.446448 | 7.468943 | 22 | | 5/1995 | 7.453771 | 7.442423 | 7.469450 | 23 | | 4/1995 | 7.455828 | 7.449957 | 7.461595 | 20 | | 3/1995 | 7.445315 | 7.424736 | 7.455790 | 23 | | 2/1995 | 7.422467 | 7.409127 | 7.433004 | 20 | | 1/1995 | 7.409251 | 7.404329 | 7.414212 | 22 | | 12/1994 | 6.686451 | 6.682931 | 6.693874 | 22 | | 11/1994 | 6.688827 | 6.686236 | 6.691988 | 22 | | 10/1994 | 6.691189 | 6.687920 | 6.697253 | 21 | | 9/1994 | 6.695886 | 6.689869 | 6.704289 | 22 | | 8/1994 | 6.698503 | 6.691903 | 6.706865 | 23 | | 7/1994 | 6.695944 | 6.687776 | 6.702527 | 21 | | 6/1994 | 6.681839 | 6.673646 | 6.689367 | 22 | | 5/1994 | 6.679778 | 6.674245 | 6.683694 | 22 | | 4/1994 | 6.674225 | 6.668747 | 6.682776 | 21 | | 3/1994 | 6.670361 | 6.660846 | 6.682776 | 23 | | 2/1994 | 6.660152 | 6.650179 | 6.666368 | 20 | | 1/1994 | 6.650367 | 6.646404 | 6.657110 | 21 | | 12/1993 | 6.529781 | 6.524123 | 6.533265 | 23 | | 11/1993 | 6.534664 | 6.528156 | 6.541681 | 22 | | 10/1993 | 6.546306 | 6.539174 | 6.551500 | 21 | | 9/1993 | 6.545290 | 6.537820 | 6.554442 | 22 | | 8/1993 | 6.531183 | 6.522259 | 6.539796 | 22 | | 7/1993 | 6.531671 | 6.522535 | 6.540525 | 22 | | 6/1993 | 6.554454 | 6.540803 | 6.562953 | 22 | | 5/1993 | 6.556021 | 6.548587 | 6.561925 | 21 | | 4/1993 | 6.559788 | 6.550838 | 6.567483 | 22 | | 3/1993 | 6.575197 | 6.565337 | 6.586495 | 23 | | 2/1993 | 6.588623 | 6.579882 | 6.594862 | 20 | | 1/1993 | 6.560551 | 6.545881 | 6.581913 | 21 | | 12/1992 | 5.775825 | 5.767495 | 5.784915 | 23 | | 11/1992 | 5.785605 | 5.782551 | 5.791934 | 21 | | 10/1992 | 5.776826 | 5.759489 | 5.790458 | 22 | | 9/1992 | 5.731408 | 5.705912 | 5.767984 | 22 | | 8/1992 | 5.708022 | 5.703750 | 5.711940 | 21 | | 7/1992 | 5.699740 | 5.691874 | 5.704216 | 23 | | 6/1992 | 5.688294 | 5.685642 | 5.692142 | 22 | | 5/1992 | 5.684557 | 5.682531 | 5.688198 | 21 | | 4/1992 | 5.691072 | 5.683019 | 5.702555 | 22 | | 3/1992 | 5.697073 | 5.693895 | 5.698511 | 22 | | 2/1992 | 5.694160 | 5.692598 | 5.695773 | 20 | | 1/1992 | 5.697733 | 5.693800 | 5.701615 | 23 | | 12/1991 | 5.791412 | 5.785208 | 5.794753 | 22 | | 11/1991 | 5.785488 | 5.781432 | 5.792150 | 21 | | 10/1991 | 5.780773 | 5.779685 | 5.782082 | 23 | | 9/1991 | 5.777650 | 5.774096 | 5.780830 | 21 | | 8/1991 | 5.775906 | 5.771311 | 5.777801 | 22 | | 7/1991 | 5.773670 | 5.770574 | 5.775548 | 23 | | 6/1991 | 5.775496 | 5.771275 | 5.778622 | 20 | | 5/1991 | 5.771298 | 5.768707 | 5.774202 | 23 | | 4/1991 | 5.768124 | 5.764909 | 5.773353 | 22 | | 3/1991 | 5.775904 | 5.767904 | 5.779772 | 21 | | 2/1991 | 5.780062 | 5.776246 | 5.782442 | 20 | | 1/1991 | 5.777445 | 5.772808 | 5.782809 | 23 | | 12/1990 | 5.072152 | 5.068172 | 5.074826 | 21 | | 11/1990 | 5.066175 | 5.063001 | 5.070342 | 22 | | 10/1990 | 5.058383 | 5.045973 | 5.064985 | 23 | | 9/1990 | 5.060707 | 5.056210 | 5.068013 | 20 | | 8/1990 | 5.055792 | 5.047392 | 5.062625 | 23 | | 7/1990 | 5.060375 | 5.053949 | 5.070258 | 22 | | 6/1990 | 5.075478 | 5.069490 | 5.081343 | 21 | | 5/1990 | 5.091312 | 5.079679 | 5.099825 | 23 | | 4/1990 | 5.096142 | 5.089029 | 5.100925 | 21 | | 3/1990 | 5.092523 | 5.075424 | 5.103403 | 22 | | 2/1990 | 5.076373 | 5.072791 | 5.080392 | 20 | | 1/1990 | 5.084078 | 5.078149 | 5.093253 | 23 | | 12/1989 | 4.962016 | 4.956305 | 4.971224 | 21 | | 11/1989 | 4.944732 | 4.934945 | 4.960236 | 22 | | 10/1989 | 4.929664 | 4.917548 | 4.943096 | 22 | | 9/1989 | 4.914857 | 4.912114 | 4.917229 | 21 | | 8/1989 | 4.914224 | 4.909770 | 4.916314 | 23 | | 7/1989 | 4.913701 | 4.907518 | 4.920559 | 21 | | 6/1989 | 4.913622 | 4.904606 | 4.922349 | 22 | | 5/1989 | 4.895806 | 4.893247 | 4.904396 | 23 | | 4/1989 | 4.893909 | 4.890919 | 4.895474 | 20 | | 3/1989 | 4.889907 | 4.886095 | 4.895088 | 23 | | 2/1989 | 4.881378 | 4.876016 | 4.892572 | 20 | | 1/1989 | 4.880587 | 4.875847 | 4.888592 | 22 | | 12/1988 | 4.930004 | 4.925145 | 4.934886 | 22 | | 11/1988 | 4.937608 | 4.930532 | 4.939758 | 22 | | 10/1988 | 4.938101 | 4.934222 | 4.942606 | 21 | | 9/1988 | 4.941805 | 4.936438 | 4.945145 | 22 | | 8/1988 | 4.931875 | 4.926095 | 4.941193 | 23 | | 7/1988 | 4.943379 | 4.931077 | 4.954000 | 21 | | 6/1988 | 4.946479 | 4.942931 | 4.950434 | 22 | | 5/1988 | 4.939176 | 4.935040 | 4.944621 | 22 | | 4/1988 | 4.943974 | 4.940467 | 4.947912 | 21 | | 3/1988 | 4.956199 | 4.947430 | 4.970691 | 23 | | 2/1988 | 4.973300 | 4.971288 | 4.976266 | 21 | | 1/1988 | 4.974476 | 4.972713 | 4.976853 | 21 | | 12/1987 | 3.820689 | 3.818739 | 3.823966 | 23 | | 11/1987 | 3.820540 | 3.818557 | 3.822179 | 21 | | 10/1987 | 3.821635 | 3.820336 | 3.822817 | 22 | | 9/1987 | 3.823861 | 3.822450 | 3.825766 | 22 | | 8/1987 | 3.826111 | 3.823097 | 3.828595 | 21 | | 7/1987 | 3.826052 | 3.823109 | 3.828540 | 23 | | 6/1987 | 3.827216 | 3.823812 | 3.832434 | 22 | | 5/1987 | 3.825250 | 3.822630 | 3.830467 | 21 | | 4/1987 | 3.830001 | 3.826074 | 3.836176 | 22 | | 3/1987 | 3.834830 | 3.828551 | 3.845802 | 22 | | 2/1987 | 3.853569 | 3.846950 | 3.859847 | 20 | | 1/1987 | 3.851432 | 3.843628 | 3.859085 | 22 | | 12/1986 | 3.186609 | 3.181896 | 3.191937 | 23 | | 11/1986 | 3.183733 | 3.176403 | 3.189478 | 20 | | 10/1986 | 3.186201 | 3.178116 | 3.190881 | 23 | | 9/1986 | 3.169648 | 3.161607 | 3.180133 | 22 | | 8/1986 | 3.162983 | 3.157417 | 3.166784 | 21 | | 7/1986 | 3.144130 | 3.132546 | 3.157182 | 23 | | 6/1986 | 3.132699 | 3.126313 | 3.135160 | 21 | | 5/1986 | 3.130611 | 3.126701 | 3.133793 | 22 | | 4/1986 | 3.129724 | 3.119738 | 3.136581 | 22 | | 3/1986 | 3.139619 | 3.127801 | 3.154972 | 21 | | 2/1986 | 3.139370 | 3.135224 | 3.147466 | 20 | | 1/1986 | 3.123619 | 3.114368 | 3.140720 | 23 | | 12/1985 | 1.685662 | 1.679415 | 1.690333 | 22 | | 11/1985 | 1.680654 | 1.679130 | 1.682073 | 21 | | 10/1985 | 1.678971 | 1.677585 | 1.680170 | 23 | | 9/1985 | 1.673107 | 1.670461 | 1.678992 | 21 | | 8/1985 | 1.673060 | 1.670713 | 1.675580 | 22 | | 7/1985 | 1.666008 | 1.663139 | 1.669194 | 23 | | 6/1985 | 1.671294 | 1.669301 | 1.673447 | 20 | | 5/1985 | 1.673318 | 1.670382 | 1.675378 | 23 | | 4/1985 | 1.675977 | 1.673135 | 1.678723 | 22 | | 3/1985 | 1.682986 | 1.674686 | 1.689150 | 21 | | 2/1985 | 1.688476 | 1.685624 | 1.690729 | 20 | | 1/1985 | 1.690307 | 1.686206 | 1.693421 | 23 | | 12/1984 | 1.934893 | 1.932173 | 1.938768 | 21 | | 11/1984 | 1.932379 | 1.930367 | 1.935078 | 22 | | 10/1984 | 1.930653 | 1.926654 | 1.934585 | 23 | | 9/1984 | 1.927463 | 1.924895 | 1.929626 | 20 | | 8/1984 | 1.928866 | 1.927542 | 1.931216 | 23 | | 7/1984 | 1.930782 | 1.928433 | 1.934747 | 22 | | 6/1984 | 1.929756 | 1.928206 | 1.931447 | 21 | | 5/1984 | 1.926988 | 1.924481 | 1.929338 | 23 | | 4/1984 | 1.930414 | 1.928337 | 1.932374 | 21 | | 3/1984 | 1.928792 | 1.923156 | 1.931394 | 22 | | 2/1984 | 1.922148 | 1.919678 | 1.924082 | 21 | | 1/1984 | 1.918994 | 1.917772 | 1.919994 | 22 | | 12/1983 | 2.243999 | 2.242639 | 2.245595 | 22 | | 11/1983 | 2.242698 | 2.241048 | 2.244602 | 22 | | 10/1983 | 2.247078 | 2.245090 | 2.250079 | 21 | | 9/1983 | 2.241197 | 2.238973 | 2.244199 | 22 | | 8/1983 | 2.240736 | 2.238814 | 2.245016 | 23 | | 7/1983 | 2.245111 | 2.240525 | 2.249648 | 21 | | 6/1983 | 2.245513 | 2.237282 | 2.252375 | 22 | | 5/1983 | 2.250046 | 2.238018 | 2.254318 | 22 | | 4/1983 | 2.260473 | 2.252647 | 2.271787 | 21 | | 3/1983 | 2.274508 | 2.270326 | 2.277945 | 23 | | 2/1983 | 2.267693 | 2.263996 | 2.271874 | 20 | | 1/1983 | 2.264558 | 2.258158 | 2.270637 | 21 | | 12/1982 | 2.523403 | 2.515826 | 2.530697 | 23 | | 11/1982 | 2.504238 | 2.495603 | 2.517767 | 22 | | 10/1982 | 2.495496 | 2.494515 | 2.496722 | 21 | | 9/1982 | 2.496531 | 2.494959 | 2.497768 | 22 | | 8/1982 | 2.498173 | 2.496402 | 2.499981 | 22 | | 7/1982 | 2.498651 | 2.496773 | 2.501864 | 22 | | 6/1982 | 2.501377 | 2.497692 | 2.507629 | 22 | | 5/1982 | 2.510586 | 2.507763 | 2.514944 | 21 | | 4/1982 | 2.506450 | 2.502384 | 2.511053 | 22 | | 3/1982 | 2.504062 | 2.500888 | 2.507650 | 23 | | 2/1982 | 2.503374 | 2.502553 | 2.504692 | 20 | | 1/1982 | 2.507589 | 2.505120 | 2.510619 | 21 | | 12/1981 | 3.033355 | 3.029518 | 3.038424 | 23 | | 11/1981 | 3.040290 | 3.030307 | 3.048127 | 21 | | 10/1981 | 3.049059 | 3.043184 | 3.053964 | 22 | | 9/1981 | 3.044076 | 3.024748 | 3.059825 | 22 | | 8/1981 | 3.020496 | 3.016580 | 3.023221 | 21 | | 7/1981 | 3.019246 | 3.011133 | 3.023251 | 23 | | 6/1981 | 3.008762 | 2.998702 | 3.012929 | 22 | | 5/1981 | 3.000672 | 2.997411 | 3.005644 | 21 | | 4/1981 | 3.008823 | 3.005644 | 3.012713 | 22 | | 3/1981 | 3.010209 | 3.004941 | 3.013760 | 22 | | 2/1981 | 2.996464 | 2.986241 | 3.012595 | 20 | | 1/1981 | 3.005314 | 2.988155 | 3.016949 | 22 | | 12/1980 | 3.317029 | 3.311269 | 3.323360 | 23 | | 11/1980 | 3.318338 | 3.305427 | 3.329684 | 20 | | 10/1980 | 3.333155 | 3.314361 | 3.345347 | 23 | | 9/1980 | 3.346610 | 3.340799 | 3.350951 | 22 | | 8/1980 | 3.352754 | 3.346616 | 3.358910 | 21 | | 7/1980 | 3.361479 | 3.359157 | 3.363711 | 23 | | 6/1980 | 3.362738 | 3.358766 | 3.365127 | 21 | | 5/1980 | 3.362813 | 3.356097 | 3.366556 | 22 | | 4/1980 | 3.361649 | 3.356064 | 3.367216 | 22 | | 3/1980 | 3.367737 | 3.356761 | 3.375291 | 21 | | 2/1980 | 3.374782 | 3.371085 | 3.378781 | 21 | | 1/1980 | 3.384643 | 3.378955 | 3.393131 | 23 | | 3/1979 | 3.204843 | 3.200285 | 3.210211 | 8 | | 2/1979 | 3.207400 | 3.165162 | 3.235725 | 20 | | 1/1979 | 3.226136 | 3.195907 | 3.291772 | 23 | | 12/1978 | 3.171056 | 3.082199 | 3.272149 | 21 | | 11/1978 | 3.147371 | 3.087273 | 3.360304 | 22 | | 10/1978 | 3.243272 | 3.121232 | 3.440314 | 22 | | 9/1978 | 3.074790 | 3.027631 | 3.114795 | 21 | | 8/1978 | 3.051145 | 2.997930 | 3.151002 | 23 | | 7/1978 | 2.977995 | 2.954814 | 3.003719 | 21 | | 6/1978 | 2.926203 | 2.907851 | 2.946432 | 22 | | 5/1978 | 2.896864 | 2.865224 | 2.935009 | 23 | | 4/1978 | 2.967995 | 2.915551 | 3.015529 | 20 | | 3/1978 | 2.960211 | 2.901929 | 3.002152 | 23 | | 2/1978 | 2.905491 | 2.867514 | 2.968462 | 20 | | 1/1978 | 2.880414 | 2.844586 | 2.944507 | 22 | | 12/1977 | 2.828650 | 2.767066 | 2.891747 | 22 | | 11/1977 | 2.749335 | 2.733083 | 2.766638 | 22 | | 10/1977 | 2.726055 | 2.704500 | 2.748929 | 21 | | 9/1977 | 2.688289 | 2.679563 | 2.699753 | 22 | | 8/1977 | 2.701481 | 2.679738 | 2.725536 | 23 | | 7/1977 | 2.722277 | 2.679459 | 2.753633 | 21 | | 6/1977 | 2.669537 | 2.664252 | 2.680657 | 22 | | 5/1977 | 2.669262 | 2.660208 | 2.675219 | 22 | | 4/1977 | 2.657131 | 2.646445 | 2.671207 | 21 | | 3/1977 | 2.645526 | 2.640670 | 2.649420 | 23 | | 2/1977 | 2.637610 | 2.625805 | 2.645188 | 20 | | 1/1977 | 2.649351 | 2.620528 | 2.691913 | 21 | | 12/1976 | 2.696333 | 2.674911 | 2.715118 | 23 | | 11/1976 | 2.674795 | 2.665486 | 2.688246 | 22 | | 10/1976 | 2.667688 | 2.646327 | 2.679476 | 21 | | 9/1976 | 2.644293 | 2.627092 | 2.663914 | 22 | | 8/1976 | 2.618668 | 2.607093 | 2.628665 | 22 | | 7/1976 | 2.607180 | 2.591852 | 2.622084 | 22 | | 6/1976 | 2.614590 | 2.604485 | 2.621026 | 22 | | 5/1976 | 2.630181 | 2.608319 | 2.657374 | 21 | | 4/1976 | 2.641868 | 2.629507 | 2.661986 | 22 | | 3/1976 | 2.663841 | 2.619277 | 2.711496 | 23 | | 2/1976 | 2.722874 | 2.706717 | 2.738601 | 20 | | 1/1976 | 2.740711 | 2.708931 | 2.763167 | 22 | | 12/1975 | 2.444966 | 2.433971 | 2.453616 | 23 | | 11/1975 | 2.475448 | 2.442266 | 2.505783 | 20 | | 10/1975 | 2.477320 | 2.431466 | 2.504443 | 23 | | 9/1975 | 2.455614 | 2.397117 | 2.494012 | 22 | | 8/1975 | 2.498315 | 2.484063 | 2.516251 | 21 | | 7/1975 | 2.595666 | 2.497786 | 2.693149 | 23 | | 6/1975 | 2.727449 | 2.701124 | 2.736138 | 21 | | 5/1975 | 2.717272 | 2.681868 | 2.748553 | 22 | | 4/1975 | 2.678448 | 2.658738 | 2.708708 | 22 | | 3/1975 | 2.715540 | 2.693642 | 2.748968 | 21 | | 2/1975 | 2.684189 | 2.628692 | 2.745051 | 20 | | 1/1975 | 2.639724 | 2.588129 | 2.707075 | 23 | | 12/1974 | 2.416798 | 2.371135 | 2.462824 | 22 | | 11/1974 | 2.365285 | 2.338546 | 2.397520 | 21 | | 10/1974 | 2.322352 | 2.298720 | 2.341115 | 23 | | 9/1974 | 2.286017 | 2.276626 | 2.299870 | 21 | | 8/1974 | 2.317018 | 2.284676 | 2.360285 | 22 | | 7/1974 | 2.355331 | 2.341828 | 2.382292 | 23 | | 6/1974 | 2.340786 | 2.314032 | 2.363483 | 20 | | 5/1974 | 2.387278 | 2.340004 | 2.444764 | 23 | | 4/1974 | 2.345926 | 2.316577 | 2.391537 | 22 | | 3/1974 | 2.304007 | 2.258020 | 2.362181 | 21 | | 2/1974 | 2.237267 | 2.200509 | 2.289041 | 20 | | 1/1974 | 2.194645 | 2.128143 | 2.299378 | 23 | | 12/1973 | 2.225825 | 2.194098 | 2.250325 | 21 | | 11/1973 | 2.307785 | 2.246080 | 2.410548 | 22 | | 10/1973 | 2.432711 | 2.402450 | 2.456233 | 23 | | 9/1973 | 2.410988 | 2.380778 | 2.451123 | 20 | | 8/1973 | 2.404440 | 2.347028 | 2.476358 | 23 | | 7/1973 | 2.478696 | 2.417670 | 2.539551 | 22 | | 6/1973 | 2.336773 | 2.290430 | 2.429320 | 21 | | 5/1973 | 2.229026 | 2.193278 | 2.271332 | 23 | | 4/1973 | 2.198991 | 2.184398 | 2.207721 | 21 | | 3/1973 | 2.229851 | 2.205607 | 2.237884 | 22 | | 2/1973 | 2.122748 | 2.044145 | 2.228015 | 20 | | 1/1973 | 2.023002 | 2.014144 | 2.043942 | 23 | | 12/1972 | 1.984414 | 1.980365 | 1.988519 | 21 | | 11/1972 | 1.986376 | 1.984373 | 1.989641 | 22 | | 10/1972 | 1.989979 | 1.983169 | 1.997217 | 22 | | 9/1972 | 1.999370 | 1.993359 | 2.002500 | 21 | | 8/1972 | 2.002688 | 1.999295 | 2.005280 | 23 | | 7/1972 | 2.008614 | 2.004913 | 2.011826 | 21 | | 6/1972 | 2.009618 | 1.994352 | 2.017437 | 22 | | 5/1972 | 2.010295 | 2.006391 | 2.013846 | 23 | | 4/1972 | 2.007005 | 1.998291 | 2.012499 | 20 | | 3/1972 | 2.011327 | 2.003359 | 2.024034 | 23 | | 2/1972 | 2.000843 | 1.990883 | 2.006127 | 21 | | 1/1972 | 1.975659 | 1.956691 | 1.990447 | 21 | | 12/1971 | 1.986522 | 1.956883 | 2.013439 | 23 | | 11/1971 | 1.948487 | 1.943377 | 1.957997 | 22 | | 10/1971 | 1.945238 | 1.941539 | 1.948323 | 21 | | 9/1971 | 1.931317 | 1.918176 | 1.951284 | 22 | | 8/1971 | 1.910529 | 1.892137 | 1.926659 | 22 | | 7/1971 | 1.889305 | 1.885746 | 1.893042 | 22 | | 6/1971 | 1.882722 | 1.874956 | 1.886162 | 22 | | 5/1971 | 1.878209 | 1.867060 | 1.889835 | 21 | | 4/1971 | 1.866257 | 1.864416 | 1.867354 | 22 | | 3/1971 | 1.866878 | 1.865266 | 1.867711 | 23 | | 2/1971 | 1.865968 | 1.864808 | 1.867610 | 20 | | 1/1971 | 1.864503 | 1.862405 | 1.866300 | 21 | | 12/1970 | 1.885860 | 1.883698 | 1.888229 | 23 | | 11/1970 | 1.888675 | 1.888049 | 1.889378 | 21 | | 10/1970 | 1.887547 | 1.886803 | 1.888383 | 22 | | 9/1970 | 1.886678 | 1.885818 | 1.887813 | 22 | | 8/1970 | 1.884858 | 1.883739 | 1.887313 | 21 | | 7/1970 | 1.883906 | 1.882917 | 1.884926 | 23 | | 6/1970 | 1.883326 | 1.881695 | 1.884265 | 22 | | 5/1970 | 1.883183 | 1.882331 | 1.884313 | 21 | | 4/1970 | 1.880862 | 1.877203 | 1.883050 | 22 | | 3/1970 | 1.875743 | 1.872913 | 1.877455 | 22 | | 2/1970 | 1.872975 | 1.872426 | 1.873596 | 20 | | 1/1970 | 1.872778 | 1.871645 | 1.873691 | 22 | | 12/1969 | 1.873464 | 1.871756 | 1.876694 | 23 | | 11/1969 | 1.873592 | 1.872440 | 1.874840 | 20 | | 10/1969 | 1.865544 | 1.855129 | 1.873975 | 23 | | 9/1969 | 1.835801 | 1.834501 | 1.851913 | 22 | | 8/1969 | 1.849799 | 1.832597 | 1.885195 | 21 | | 7/1969 | 1.884873 | 1.883053 | 1.886361 | 23 | | 6/1969 | 1.884859 | 1.883818 | 1.885956 | 21 | | 5/1969 | 1.885164 | 1.868654 | 1.888812 | 22 | | 4/1969 | 1.885295 | 1.883283 | 1.888146 | 22 | | 3/1969 | 1.884671 | 1.884020 | 1.885569 | 21 | | 2/1969 | 1.887187 | 1.885384 | 1.889235 | 20 | | 1/1969 | 1.890606 | 1.889367 | 1.891767 | 23 | | 12/1968 | 1.892405 | 1.891454 | 1.894200 | 22 | | 11/1968 | 1.891563 | 1.890293 | 1.894023 | 21 | | 10/1968 | 1.890031 | 1.888765 | 1.891493 | 23 | | 9/1968 | 1.891586 | 1.890299 | 1.892952 | 21 | | 8/1968 | 1.888674 | 1.887348 | 1.891753 | 22 | | 7/1968 | 1.889404 | 1.888444 | 1.891117 | 23 | | 6/1968 | 1.890845 | 1.888657 | 1.893631 | 20 | | 5/1968 | 1.896257 | 1.893075 | 1.898926 | 23 | | 4/1968 | 1.897342 | 1.895823 | 1.899041 | 22 | | 3/1968 | 1.898424 | 1.896610 | 1.900440 | 21 | | 2/1968 | 1.896910 | 1.896065 | 1.897823 | 21 | | 1/1968 | 1.896608 | 1.894999 | 1.899443 | 23 | | 12/1967 | 1.657509 | 1.655932 | 1.658870 | 21 | | 11/1967 | 1.670280 | 1.658305 | 1.678990 | 22 | | 10/1967 | 1.676097 | 1.675860 | 1.676496 | 22 | | 9/1967 | 1.675819 | 1.675474 | 1.676248 | 21 | | 8/1967 | 1.675717 | 1.675214 | 1.676307 | 23 | | 7/1967 | 1.675657 | 1.674484 | 1.676665 | 21 | | 6/1967 | 1.677041 | 1.676227 | 1.677780 | 22 | | 5/1967 | 1.676538 | 1.675631 | 1.677489 | 23 | | 4/1967 | 1.674501 | 1.673486 | 1.675859 | 20 | | 3/1967 | 1.673671 | 1.673242 | 1.673991 | 23 | | 2/1967 | 1.673535 | 1.672815 | 1.674642 | 20 | | 1/1967 | 1.671940 | 1.671420 | 1.672849 | 22 | | 12/1966 | 1.650067 | 1.649452 | 1.650687 | 22 | | 11/1966 | 1.650374 | 1.649428 | 1.651362 | 22 | | 10/1966 | 1.650119 | 1.649254 | 1.650841 | 21 | | 9/1966 | 1.651770 | 1.649414 | 1.653623 | 22 | | 8/1966 | 1.654100 | 1.652754 | 1.654776 | 23 | | 7/1966 | 1.653916 | 1.652826 | 1.654753 | 21 | | 6/1966 | 1.651935 | 1.651022 | 1.652667 | 22 | | 5/1966 | 1.650376 | 1.649799 | 1.650852 | 22 | | 4/1966 | 1.650392 | 1.650030 | 1.650752 | 21 | | 3/1966 | 1.651175 | 1.650489 | 1.651752 | 23 | | 2/1966 | 1.651355 | 1.650974 | 1.651886 | 20 | | 1/1966 | 1.652180 | 1.651044 | 1.653135 | 21 | | 12/1965 | 1.653729 | 1.652946 | 1.654222 | 23 | | 11/1965 | 1.653995 | 1.653636 | 1.654299 | 22 | | 10/1965 | 1.653246 | 1.652744 | 1.653834 | 21 | | 9/1965 | 1.652603 | 1.651836 | 1.653066 | 22 | | 8/1965 | 1.652145 | 1.651755 | 1.653110 | 22 | | 7/1965 | 1.652713 | 1.652069 | 1.653439 | 22 | | 6/1965 | 1.653321 | 1.652687 | 1.654103 | 22 | | 5/1965 | 1.655032 | 1.653703 | 1.655751 | 21 | | 4/1965 | 1.655995 | 1.655653 | 1.656389 | 22 | | 3/1965 | 1.655637 | 1.654948 | 1.656248 | 23 | | 2/1965 | 1.655967 | 1.655743 | 1.656386 | 20 | | 1/1965 | 1.655882 | 1.655550 | 1.656169 | 21 | | 12/1964 | 1.656067 | 1.655842 | 1.656374 | 23 | | 11/1964 | 1.655633 | 1.655266 | 1.656135 | 21 | | 10/1964 | 1.655396 | 1.655021 | 1.655717 | 22 | | 9/1964 | 1.654853 | 1.654543 | 1.655111 | 22 | | 8/1964 | 1.654672 | 1.654433 | 1.655082 | 21 | | 7/1964 | 1.654780 | 1.654356 | 1.655045 | 23 | | 6/1964 | 1.654693 | 1.654237 | 1.655266 | 22 | | 5/1964 | 1.655470 | 1.655282 | 1.655637 | 21 | | 4/1964 | 1.655579 | 1.655423 | 1.655702 | 22 | | 3/1964 | 1.656119 | 1.655502 | 1.656968 | 22 | | 2/1964 | 1.656743 | 1.656482 | 1.657023 | 20 | | 1/1964 | 1.656627 | 1.656377 | 1.656914 | 23 | | 12/1963 | 1.656957 | 1.656482 | 1.657155 | 22 | | 11/1963 | 1.656801 | 1.656453 | 1.657046 | 21 | | 10/1963 | 1.656030 | 1.655570 | 1.656402 | 23 | | 9/1963 | 1.656192 | 1.655769 | 1.656471 | 21 | | 8/1963 | 1.656344 | 1.656015 | 1.656568 | 22 | | 7/1963 | 1.656551 | 1.656247 | 1.656969 | 23 | | 6/1963 | 1.656648 | 1.656251 | 1.657195 | 20 | | 5/1963 | 1.656839 | 1.656338 | 1.657363 | 23 | | 4/1963 | 1.656351 | 1.656128 | 1.656739 | 22 | | 3/1963 | 1.655862 | 1.655332 | 1.656277 | 21 | | 2/1963 | 1.655362 | 1.654942 | 1.655660 | 20 | | 1/1963 | 1.655284 | 1.654551 | 1.656106 | 23 | | 12/1962 | 1.656514 | 1.655563 | 1.658002 | 21 | | 11/1962 | 1.654750 | 1.653721 | 1.655510 | 22 | | 10/1962 | 1.655009 | 1.654331 | 1.655711 | 23 | | 9/1962 | 1.655524 | 1.655209 | 1.655733 | 20 | | 8/1962 | 1.656088 | 1.655470 | 1.656676 | 23 | | 7/1962 | 1.657734 | 1.656395 | 1.658429 | 22 | | 6/1962 | 1.657128 | 1.656475 | 1.657796 | 21 | | 5/1962 | 1.656762 | 1.656295 | 1.657521 | 23 | | 4/1962 | 1.656518 | 1.656210 | 1.656773 | 21 | | 3/1962 | 1.656147 | 1.655659 | 1.656961 | 22 | | 2/1962 | 1.655699 | 1.655432 | 1.656044 | 20 | | 1/1962 | 1.656534 | 1.655642 | 1.657115 | 23 | | 12/1961 | 1.656408 | 1.655794 | 1.657115 | 21 | | 11/1961 | 1.655362 | 1.654661 | 1.656145 | 22 | | 10/1961 | 1.655125 | 1.654723 | 1.655646 | 22 | | 9/1961 | 1.654578 | 1.654150 | 1.655179 | 21 | | 8/1961 | 1.655420 | 1.653911 | 1.657406 | 23 | | 7/1961 | 1.657281 | 1.656908 | 1.657664 | 21 | | 6/1961 | 1.657566 | 1.656899 | 1.657963 | 22 | | 5/1961 | 1.657704 | 1.657246 | 1.658055 | 23 | | 4/1961 | 1.657663 | 1.657129 | 1.658012 | 20 | | 3/1961 | 1.653581 | 1.630350 | 1.658958 | 23 | | 2/1961 | 1.631318 | 1.629999 | 1.632615 | 20 | | 1/1961 | 1.633074 | 1.631368 | 1.633641 | 22 | | 12/1960 | 1.633590 | 1.633096 | 1.634112 | 22 | | 11/1960 | 1.634001 | 1.633468 | 1.634653 | 22 | | 10/1960 | 1.632948 | 1.632176 | 1.634298 | 21 | | 9/1960 | 1.633635 | 1.633202 | 1.634017 | 22 | | 8/1960 | 1.632955 | 1.632381 | 1.633222 | 23 | | 7/1960 | 1.633435 | 1.633119 | 1.633649 | 21 | | 6/1960 | 1.633129 | 1.632968 | 1.633461 | 22 | | 5/1960 | 1.633113 | 1.632799 | 1.633349 | 22 | | 4/1960 | 1.633250 | 1.633043 | 1.633403 | 21 | | 3/1960 | 1.632602 | 1.632315 | 1.632999 | 23 | | 2/1960 | 1.632302 | 1.632010 | 1.632527 | 21 | | 1/1960 | 1.631766 | 1.630966 | 1.632612 | 21 |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์  ส่งออกเป็นไฟล์ Excel 
|
| เปรียบเทียบคู่นี้ EUR / TTD กับอัตราแลกเปลี่ยนอื่น: |
|
| ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก: |
|
| หมายเหตุ: |
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ
ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู
อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี.
สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)
|
