| เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา': |
|
|
|
|
|
|
ณ วันที่ 04 ตุลาคม 2024| 1 TRY-ตุรกี [ลีราตุรกี]=0.9658 THB-จีน [บาทไทย] | 1 TRY=0.965793 THB | | 1 THB-จีน [บาทไทย]=1.0354 TRY-ตุรกี [ลีราตุรกี] | 1 THB=1.035418 TRY |
|
| กราฟิกในอดีตของราคาแลกเปลี่ยน: |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน
|
| ตารางประวัติอัตราแลกเปลี่ยน |
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน
ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)1999-06-30 / 2024-10-04
| เดือน | ค่าเฉลี่ย TRY/THB= | ต่ำสุด TRY/THB= | สูงสุด TRY/THB= | จำนวนวันทำการ | | 10/2024 | 0.961540 | 0.952675 | 0.969831 | 4 | | 9/2024 | 0.978658 | 0.943498 | 1.009023 | 21 | | 8/2024 | 1.031512 | 0.994066 | 1.075699 | 22 | | 7/2024 | 1.101722 | 1.075762 | 1.128271 | 23 | | 6/2024 | 1.126492 | 1.112017 | 1.143986 | 20 | | 5/2024 | 1.136538 | 1.121281 | 1.146022 | 23 | | 4/2024 | 1.136830 | 1.126866 | 1.152414 | 22 | | 3/2024 | 1.122563 | 1.106507 | 1.147210 | 21 | | 2/2024 | 1.163761 | 1.150926 | 1.176624 | 21 | | 1/2024 | 1.169832 | 1.153357 | 1.180687 | 23 | | 12/2023 | 1.201663 | 1.160271 | 1.232040 | 21 | | 11/2023 | 1.237568 | 1.203539 | 1.277757 | 22 | | 10/2023 | 1.309181 | 1.271270 | 1.347658 | 22 | | 9/2023 | 1.326931 | 1.308567 | 1.339774 | 21 | | 8/2023 | 1.300244 | 1.270351 | 1.329625 | 23 | | 7/2023 | 1.305036 | 1.261818 | 1.351443 | 21 | | 6/2023 | 1.475770 | 1.353544 | 1.671940 | 22 | | 5/2023 | 1.730464 | 1.677842 | 1.755344 | 23 | | 4/2023 | 1.768925 | 1.754007 | 1.787319 | 20 | | 3/2023 | 1.814209 | 1.778778 | 1.853059 | 23 | | 2/2023 | 1.806700 | 1.742550 | 1.869054 | 20 | | 1/2023 | 1.771866 | 1.739953 | 1.845390 | 22 | | 12/2022 | 1.863150 | 1.844988 | 1.880401 | 21 | | 11/2022 | 1.954102 | 1.892486 | 2.042433 | 22 | | 10/2022 | 2.041394 | 2.010105 | 2.063617 | 21 | | 9/2022 | 2.020969 | 1.985510 | 2.069076 | 22 | | 8/2022 | 1.987235 | 1.957355 | 2.018601 | 23 | | 7/2022 | 2.081774 | 2.026503 | 2.129685 | 21 | | 6/2022 | 2.056742 | 2.003144 | 2.137430 | 22 | | 5/2022 | 2.203640 | 2.080310 | 2.319910 | 22 | | 4/2022 | 2.294990 | 2.270629 | 2.326953 | 19 | | 3/2022 | 2.273415 | 2.214915 | 2.347453 | 23 | | 2/2022 | 2.390006 | 2.274661 | 2.481214 | 20 | | 1/2022 | 2.449826 | 2.412207 | 2.498060 | 21 | | 12/2021 | 2.462799 | 1.890348 | 2.998143 | 23 | | 11/2021 | 3.116690 | 2.563378 | 3.503838 | 22 | | 10/2021 | 3.638147 | 3.423533 | 3.816975 | 21 | | 9/2021 | 3.865927 | 3.784149 | 3.925384 | 22 | | 8/2021 | 3.903976 | 3.849725 | 3.955889 | 22 | | 7/2021 | 3.798878 | 3.686875 | 3.910387 | 22 | | 6/2021 | 3.648132 | 3.590913 | 3.720359 | 22 | | 5/2021 | 3.730392 | 3.640300 | 3.769151 | 21 | | 4/2021 | 3.834720 | 3.761117 | 3.878402 | 20 | | 3/2021 | 4.016825 | 3.753988 | 4.246705 | 23 | | 2/2021 | 4.233221 | 4.081160 | 4.319857 | 20 | | 1/2021 | 4.056014 | 4.015749 | 4.096036 | 20 | | 12/2020 | 3.903737 | 3.814461 | 4.083746 | 22 | | 11/2020 | 3.817337 | 3.575461 | 4.025265 | 21 | | 10/2020 | 3.928790 | 3.720543 | 4.094762 | 22 | | 9/2020 | 4.153716 | 4.035832 | 4.235169 | 22 | | 8/2020 | 4.286244 | 4.209193 | 4.476204 | 21 | | 7/2020 | 4.568018 | 4.473394 | 4.633413 | 23 | | 6/2020 | 4.567255 | 4.499108 | 4.684320 | 22 | | 5/2020 | 4.628829 | 4.495192 | 4.727214 | 20 | | 4/2020 | 4.752085 | 4.627934 | 4.951800 | 20 | | 3/2020 | 5.059820 | 4.966513 | 5.187542 | 22 | | 2/2020 | 5.161143 | 5.067010 | 5.226678 | 20 | | 1/2020 | 5.138607 | 5.043946 | 5.215249 | 22 | | 12/2019 | 5.163003 | 4.999028 | 5.279492 | 20 | | 11/2019 | 5.270006 | 5.240166 | 5.309286 | 21 | | 10/2019 | 5.242641 | 5.124878 | 5.393762 | 23 | | 9/2019 | 5.359842 | 5.269596 | 5.417866 | 21 | | 8/2019 | 5.445122 | 5.239840 | 5.607737 | 22 | | 7/2019 | 5.439075 | 5.367318 | 5.562896 | 23 | | 6/2019 | 5.355201 | 5.284147 | 5.486448 | 20 | | 5/2019 | 5.255717 | 5.102474 | 5.405546 | 22 | | 4/2019 | 5.535255 | 5.350530 | 5.738634 | 20 | | 3/2019 | 5.787905 | 5.616114 | 5.922685 | 21 | | 2/2019 | 5.933348 | 5.855200 | 6.009858 | 20 | | 1/2019 | 5.919559 | 5.782741 | 6.021103 | 22 | | 12/2018 | 6.142177 | 6.088099 | 6.248234 | 19 | | 11/2018 | 6.155396 | 5.933908 | 6.383815 | 22 | | 10/2018 | 5.636305 | 5.318969 | 6.049862 | 23 | | 9/2018 | 5.152019 | 4.916826 | 5.390897 | 20 | | 8/2018 | 5.622527 | 4.840244 | 6.716793 | 23 | | 7/2018 | 6.979615 | 6.805771 | 7.326424 | 22 | | 6/2018 | 7.015578 | 6.878601 | 7.223939 | 21 | | 5/2018 | 7.206422 | 6.593736 | 7.647000 | 22 | | 4/2018 | 7.691149 | 7.447330 | 7.837115 | 20 | | 3/2018 | 8.041795 | 7.815785 | 8.274793 | 21 | | 2/2018 | 8.325500 | 8.264408 | 8.385642 | 20 | | 1/2018 | 8.455699 | 8.324243 | 8.632982 | 22 | | 12/2017 | 8.490626 | 8.301083 | 8.604830 | 19 | | 11/2017 | 8.451201 | 8.224345 | 8.673469 | 22 | | 10/2017 | 9.039737 | 8.711481 | 9.347391 | 22 | | 9/2017 | 9.546980 | 9.333445 | 9.746683 | 21 | | 8/2017 | 9.476466 | 9.363582 | 9.641526 | 23 | | 7/2017 | 9.467485 | 9.379457 | 9.580874 | 21 | | 6/2017 | 9.652862 | 9.587357 | 9.687287 | 22 | | 5/2017 | 9.656118 | 9.487902 | 9.754164 | 22 | | 4/2017 | 9.443083 | 9.260937 | 9.749458 | 18 | | 3/2017 | 9.498740 | 9.404133 | 9.620012 | 23 | | 2/2017 | 9.553356 | 9.337867 | 9.796859 | 20 | | 1/2017 | 9.452009 | 9.098658 | 10.108403 | 22 | | 12/2016 | 10.220901 | 10.042387 | 10.452067 | 21 | | 11/2016 | 10.753036 | 10.338691 | 11.291124 | 22 | | 10/2016 | 11.401865 | 11.240237 | 11.574077 | 21 | | 9/2016 | 11.697930 | 11.524601 | 11.820730 | 22 | | 8/2016 | 11.719885 | 11.551212 | 11.818896 | 23 | | 7/2016 | 11.837776 | 11.395644 | 12.180280 | 21 | | 6/2016 | 12.103936 | 11.992528 | 12.266304 | 22 | | 5/2016 | 12.058135 | 11.867299 | 12.492519 | 22 | | 4/2016 | 12.379004 | 12.267801 | 12.543816 | 21 | | 3/2016 | 12.187855 | 11.989370 | 12.459680 | 21 | | 2/2016 | 12.104997 | 11.988201 | 12.292923 | 21 | | 1/2016 | 11.998740 | 11.883988 | 12.240860 | 20 | | 12/2015 | 12.316580 | 12.082103 | 12.435972 | 22 | | 11/2015 | 12.458638 | 12.293165 | 12.690145 | 21 | | 10/2015 | 12.192091 | 12.022133 | 12.320472 | 22 | | 9/2015 | 11.949477 | 11.743191 | 12.228650 | 22 | | 8/2015 | 12.408407 | 12.038665 | 12.751013 | 21 | | 7/2015 | 12.713180 | 12.504595 | 12.905178 | 23 | | 6/2015 | 12.483548 | 12.212538 | 12.686947 | 22 | | 5/2015 | 12.688987 | 12.272277 | 13.003041 | 20 | | 4/2015 | 12.205048 | 11.892986 | 12.584138 | 20 | | 3/2015 | 12.592432 | 12.370044 | 12.866258 | 22 | | 2/2015 | 13.222253 | 12.839576 | 13.556351 | 20 | | 1/2015 | 14.015384 | 13.435948 | 14.400000 | 21 | | 12/2014 | 14.336872 | 13.861127 | 14.800708 | 21 | | 11/2014 | 14.671027 | 14.454220 | 14.855403 | 20 | | 10/2014 | 14.397306 | 14.194577 | 14.753648 | 23 | | 9/2014 | 14.553432 | 14.160499 | 14.867544 | 22 | | 8/2014 | 14.815437 | 14.636125 | 15.081703 | 21 | | 7/2014 | 15.146604 | 15.000351 | 15.264226 | 23 | | 6/2014 | 15.342444 | 15.107837 | 15.674246 | 21 | | 5/2014 | 15.551255 | 15.385565 | 15.742965 | 21 | | 4/2014 | 15.193754 | 15.043546 | 15.431294 | 20 | | 3/2014 | 14.616698 | 14.442332 | 15.057084 | 21 | | 2/2014 | 14.765902 | 14.567755 | 14.931040 | 20 | | 1/2014 | 14.801239 | 14.107501 | 15.265508 | 22 | | 12/2013 | 15.678643 | 15.209485 | 15.831898 | 20 | | 11/2013 | 15.630264 | 15.389785 | 15.988901 | 21 | | 10/2013 | 15.703825 | 15.487349 | 15.839552 | 23 | | 9/2013 | 15.700401 | 15.360952 | 15.922834 | 21 | | 8/2013 | 16.107833 | 15.591682 | 16.298476 | 22 | | 7/2013 | 16.108991 | 15.875620 | 16.245209 | 23 | | 6/2013 | 16.247635 | 16.004716 | 16.504457 | 20 | | 5/2013 | 16.289147 | 16.120129 | 16.526941 | 22 | | 4/2013 | 16.174530 | 15.894961 | 16.342950 | 21 | | 3/2013 | 16.315401 | 16.000000 | 16.605105 | 20 | | 2/2013 | 16.782316 | 16.503363 | 16.986547 | 20 | | 1/2013 | 16.958822 | 16.786759 | 17.110090 | 22 | | 12/2012 | 17.145427 | 17.022172 | 17.216924 | 19 | | 11/2012 | 17.119372 | 17.018071 | 17.313663 | 22 | | 10/2012 | 17.024841 | 16.901235 | 17.151014 | 23 | | 9/2012 | 17.190647 | 17.124348 | 17.306624 | 20 | | 8/2012 | 17.485875 | 17.173334 | 17.685047 | 23 | | 7/2012 | 17.446464 | 17.348343 | 17.585266 | 22 | | 6/2012 | 17.359087 | 17.037005 | 17.671872 | 21 | | 5/2012 | 17.313434 | 17.040027 | 17.624604 | 22 | | 4/2012 | 17.278668 | 17.106828 | 17.490979 | 19 | | 3/2012 | 17.163165 | 16.932083 | 17.450628 | 22 | | 2/2012 | 17.459064 | 17.194800 | 17.663895 | 21 | | 1/2012 | 17.141051 | 16.697001 | 17.495404 | 22 | | 12/2011 | 16.685544 | 16.507571 | 16.933284 | 21 | | 11/2011 | 17.086608 | 16.656779 | 17.462237 | 22 | | 10/2011 | 16.861707 | 16.413234 | 17.496763 | 21 | | 9/2011 | 16.940493 | 16.712280 | 17.420273 | 22 | | 8/2011 | 17.055191 | 16.689173 | 17.758749 | 23 | | 7/2011 | 18.165289 | 17.312594 | 19.107097 | 21 | | 6/2011 | 19.035145 | 18.714624 | 19.346865 | 22 | | 5/2011 | 19.201051 | 18.907873 | 19.630023 | 22 | | 4/2011 | 19.766128 | 19.598833 | 19.992146 | 19 | | 3/2011 | 19.227467 | 18.878898 | 19.581720 | 23 | | 2/2011 | 19.315928 | 19.048888 | 19.514754 | 20 | | 1/2011 | 19.516810 | 19.249499 | 19.843271 | 21 | | 12/2010 | 19.751025 | 19.288391 | 20.335295 | 23 | | 11/2010 | 20.706284 | 19.981675 | 21.330308 | 22 | | 10/2010 | 21.028156 | 20.861382 | 21.268801 | 21 | | 9/2010 | 20.617315 | 20.405616 | 20.923962 | 22 | | 8/2010 | 21.007742 | 20.476952 | 21.520595 | 22 | | 7/2010 | 20.985763 | 20.498454 | 21.340913 | 22 | | 6/2010 | 20.564418 | 20.351097 | 20.803307 | 22 | | 5/2010 | 20.923276 | 20.347006 | 21.712492 | 21 | | 4/2010 | 21.659111 | 21.292417 | 21.856971 | 20 | | 3/2010 | 21.185339 | 20.873396 | 21.381226 | 23 | | 2/2010 | 21.854706 | 21.349924 | 22.291023 | 20 | | 1/2010 | 22.422585 | 22.059618 | 22.825550 | 20 | | 12/2009 | 22.052187 | 21.787320 | 22.344513 | 22 | | 11/2009 | 22.295486 | 21.710469 | 22.649561 | 21 | | 10/2009 | 22.685505 | 22.290671 | 23.138476 | 22 | | 9/2009 | 22.679970 | 22.496342 | 22.910855 | 22 | | 8/2009 | 22.860705 | 22.578342 | 23.302726 | 21 | | 7/2009 | 22.443209 | 21.899612 | 23.053186 | 23 | | 6/2009 | 22.073338 | 21.756289 | 22.326074 | 22 | | 5/2009 | 22.232315 | 21.881981 | 22.634824 | 20 | | 4/2009 | 21.970089 | 21.377900 | 22.527810 | 20 | | 3/2009 | 20.891368 | 19.904933 | 21.348014 | 22 | | 2/2009 | 21.220985 | 20.845031 | 21.714340 | 20 | | 1/2009 | 21.774596 | 20.843559 | 23.082050 | 21 | | 12/2008 | 22.544161 | 22.199739 | 23.089514 | 21 | | 11/2008 | 21.984598 | 20.642034 | 23.205214 | 20 | | 10/2008 | 23.494674 | 19.978833 | 26.704241 | 23 | | 9/2008 | 27.622227 | 26.649407 | 28.988868 | 22 | | 8/2008 | 28.691821 | 28.389532 | 29.121463 | 21 | | 7/2008 | 27.622625 | 26.562406 | 28.926479 | 23 | | 6/2008 | 26.892431 | 26.340625 | 27.618325 | 21 | | 5/2008 | 25.736905 | 25.075750 | 26.762769 | 21 | | 4/2008 | 24.275706 | 23.667469 | 24.772693 | 22 | | 3/2008 | 25.315848 | 24.079323 | 26.121417 | 19 | | 2/2008 | 26.141469 | 25.103410 | 26.746100 | 21 | | 1/2008 | 25.836714 | 25.219669 | 26.763543 | 22 | | 12/2007 | 25.676930 | 25.401817 | 25.957324 | 19 | | 11/2007 | 26.362835 | 25.415182 | 26.960727 | 22 | | 10/2007 | 26.276622 | 25.305196 | 26.954141 | 23 | | 9/2007 | 25.421851 | 24.807183 | 26.262020 | 20 | | 8/2007 | 24.181299 | 22.962608 | 24.991862 | 23 | | 7/2007 | 23.826815 | 22.680114 | 24.698692 | 22 | | 6/2007 | 24.535309 | 23.948339 | 25.096208 | 21 | | 5/2007 | 24.688809 | 24.050949 | 25.273551 | 22 | | 4/2007 | 23.969820 | 23.366934 | 24.521643 | 19 | | 3/2007 | 23.216777 | 22.657979 | 23.727798 | 22 | | 2/2007 | 24.335427 | 23.816343 | 24.980895 | 20 | | 1/2007 | 24.734521 | 23.339657 | 25.302271 | 22 | | 12/2006 | 24.962326 | 24.567512 | 25.567530 | 19 | | 11/2006 | 25.048667 | 24.536210 | 25.374349 | 22 | | 10/2006 | 25.235313 | 24.815027 | 25.613661 | 22 | | 9/2006 | 25.261773 | 24.445407 | 25.714823 | 21 | | 8/2006 | 25.634516 | 25.184129 | 26.120996 | 23 | | 7/2006 | 24.457266 | 23.890350 | 25.415571 | 21 | | 6/2006 | 23.977521 | 22.553551 | 24.889482 | 22 | | 5/2006 | 26.478322 | 24.477768 | 28.687369 | 22 | | 4/2006 | 28.459660 | 28.212232 | 28.941789 | 18 | | 3/2006 | 29.146752 | 28.590895 | 29.794381 | 23 | | 2/2006 | 29.700220 | 29.404568 | 29.915195 | 20 | | 1/2006 | 29.685733 | 29.292002 | 30.360451 | 22 | | 12/2005 | 30.384906 | 30.209035 | 30.546130 | 21 | | 11/2005 | 30.232060 | 30.018711 | 30.384568 | 22 | | 10/2005 | 30.099170 | 29.746045 | 30.388830 | 21 | | 9/2005 | 30.616251 | 30.441918 | 30.849669 | 22 | | 8/2005 | 30.612099 | 29.989835 | 31.466105 | 23 | | 7/2005 | 31.118684 | 30.689337 | 31.543053 | 21 | | 6/2005 | 30.073308 | 29.654634 | 30.837347 | 22 | | 5/2005 | 29.051044 | 28.517815 | 29.914279 | 22 | | 4/2005 | 28.993208 | 28.391848 | 29.525391 | 21 | | 3/2005 | 29.364449 | 28.179881 | 30.481213 | 21 | | 2/2005 | 29.272005 | 28.814126 | 29.837023 | 20 | | 1/2005 | 28.610450 | 28.243469 | 29.003331 | 21 | | 12/2004 | 28.103877 | 27.457717 | 29.027733 | 23 | | 11/2004 | 27.800466 | 27.576537 | 28.118486 | 22 | | 10/2004 | 27.725313 | 27.412309 | 28.044597 | 21 | | 9/2004 | 27.561436 | 26.927546 | 27.925663 | 22 | | 8/2004 | 28.074933 | 27.326147 | 28.612963 | 22 | | 7/2004 | 27.986942 | 27.545285 | 28.533931 | 22 | | 6/2004 | 27.287260 | 26.684854 | 27.548928 | 22 | | 5/2004 | 26.717332 | 26.032396 | 27.654586 | 21 | | 4/2004 | 28.874865 | 27.556728 | 30.198247 | 20 | | 3/2004 | 29.750441 | 29.522833 | 29.976786 | 23 | | 2/2004 | 29.313243 | 28.924274 | 29.679084 | 20 | | 1/2004 | 29.088644 | 28.300551 | 29.885729 | 21 | | 12/2003 | 27.643339 | 27.194731 | 28.259972 | 21 | | 11/2003 | 27.017921 | 26.522179 | 27.342829 | 20 | | 10/2003 | 27.664528 | 26.219127 | 29.011907 | 23 | | 9/2003 | 29.327187 | 28.585109 | 29.614081 | 22 | | 8/2003 | 29.638572 | 29.186517 | 29.956932 | 21 | | 7/2003 | 29.692865 | 29.169220 | 30.073772 | 23 | | 6/2003 | 29.202804 | 28.536198 | 29.753203 | 21 | | 5/2003 | 28.288710 | 27.704003 | 29.178376 | 21 | | 4/2003 | 26.401369 | 25.307896 | 27.271560 | 20 | | 3/2003 | 25.867559 | 24.956960 | 26.663419 | 21 | | 2/2003 | 26.247631 | 25.777270 | 26.885648 | 20 | | 1/2003 | 25.721995 | 25.435528 | 26.452217 | 22 | | 12/2002 | 27.284991 | 25.619526 | 28.902791 | 20 | | 11/2002 | 27.001847 | 25.570588 | 28.287590 | 21 | | 10/2002 | 26.272734 | 25.813684 | 26.804010 | 23 | | 9/2002 | 25.923415 | 25.279865 | 26.416439 | 21 | | 8/2002 | 25.701034 | 25.178372 | 26.022236 | 22 | | 7/2002 | 24.781280 | 23.719558 | 26.121552 | 23 | | 6/2002 | 27.493472 | 25.145292 | 29.555556 | 20 | | 5/2002 | 30.477010 | 29.247089 | 31.479773 | 22 | | 4/2002 | 32.873497 | 31.644290 | 33.653024 | 21 | | 3/2002 | 31.844266 | 31.056317 | 32.435818 | 20 | | 2/2002 | 32.186727 | 31.019032 | 33.535123 | 20 | | 1/2002 | 32.117034 | 30.387944 | 33.446546 | 22 | | 12/2001 | 30.234249 | 29.378235 | 30.920347 | 19 | | 11/2001 | 29.214485 | 28.274633 | 30.310070 | 22 | | 10/2001 | 27.810523 | 27.171371 | 28.937863 | 23 | | 9/2001 | 30.024594 | 28.354495 | 32.288029 | 20 | | 8/2001 | 32.070617 | 30.117071 | 34.327660 | 23 | | 7/2001 | 34.589358 | 30.791934 | 37.091554 | 22 | | 6/2001 | 37.326810 | 34.659821 | 39.625670 | 21 | | 5/2001 | 40.306634 | 36.533540 | 43.137827 | 22 | | 4/2001 | 37.416604 | 35.185478 | 41.170052 | 19 | | 3/2001 | 45.232635 | 41.005031 | 49.485290 | 22 | | 2/2001 | 56.879722 | 37.210952 | 62.859019 | 20 | | 1/2001 | 64.417502 | 62.678935 | 66.093363 | 22 | | 12/2000 | 63.993952 | 62.439679 | 65.577389 | 19 | | 11/2000 | 63.942662 | 62.935856 | 64.807396 | 22 | | 10/2000 | 64.432409 | 63.457801 | 69.943612 | 22 | | 9/2000 | 63.137068 | 62.218991 | 64.468603 | 21 | | 8/2000 | 63.392820 | 62.675328 | 65.029899 | 23 | | 7/2000 | 64.015630 | 63.177036 | 65.327725 | 21 | | 6/2000 | 64.648787 | 62.915352 | 69.943612 | 22 | | 5/2000 | 63.172764 | 62.407793 | 64.338740 | 22 | | 4/2000 | 63.813842 | 62.451638 | 64.896913 | 18 | | 3/2000 | 65.384932 | 64.325350 | 66.519698 | 23 | | 2/2000 | 67.061322 | 66.214745 | 68.007286 | 21 | | 1/2000 | 68.660472 | 67.183209 | 70.328387 | 21 | | 12/1999 | 72.188604 | 69.288513 | 75.225607 | 23 | | 11/1999 | 77.711818 | 75.356858 | 79.888803 | 22 | | 10/1999 | 84.006392 | 80.290949 | 88.074904 | 21 | | 9/1999 | 87.787595 | 86.335317 | 89.817784 | 22 | | 8/1999 | 86.928324 | 85.678081 | 88.230399 | 22 | | 7/1999 | 86.699589 | 85.740455 | 87.522189 | 22 | | 6/1999 | 77.975486 | 77.975486 | 77.975486 | 1 |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์  ส่งออกเป็นไฟล์ Excel 
|
| เปรียบเทียบคู่นี้ TRY / THB กับอัตราแลกเปลี่ยนอื่น: |
|
| ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก: |
|
| หมายเหตุ: |
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ
ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู
อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี.
สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)
|
