兑换率历史

历史汇率转换

外汇历史记录行情表

黄金价格 (1克 = 585.45 CNY)

按照国家分类的外汇列表

行情变化

欧元汇率变化情况

外汇

主要兑换率

1 EUR=1.1124 USD
1 EUR=157.94 JPY
1 EUR=0.8423 GBP
1 USD=141.98 JPY
1 USD=0.8439 CHF
1 GBP=1.3207 USD
1 USD=1.359 CAD
1 USD=1.4743 AUD
1 EUR=0.9388 CHF
1 USD=7.0835 CNY
1 HKD=0.9089 CNY
1 AUD=4.8047 CNY
1 TWD=0.2213 CNY

Fxtop.com :

日期 : 2024年九月18日

为了查看兑换率历史和图表，填写以下区域并且点击查看 :

金额:

第一外币:

第二外币 :

实时图形

月度均线

年度均线

K线

起始日期 :	日 :	月 :	年份 :
结束日期 :

于 2024年九月18日

1 EUR-欧元区 [欧元 / €]=61.988 PHP-菲律宾 [菲律宾比索]	1 EUR=61.988 PHP
1 PHP-菲律宾 [菲律宾比索]=0.0161 EUR-欧元区 [欧元 / €]	1 PHP=0.016132 EUR

兑换值历史图表 :

点击这里可以转换其他外汇

往期外汇汇率图表

为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-09-18

月份	均线 EUR/PHP=	最小 EUR/PHP=	最大 EUR/PHP=	开盘日期数目
9/2024	62.154462	61.706000	62.513000	13
8/2024	62.710227	62.279000	63.303000	22
7/2024	63.416130	62.998000	63.732000	23
6/2024	63.187250	62.560000	63.938000	20
5/2024	62.492957	61.392000	63.604000	23
4/2024	61.154273	60.256000	61.940000	22
3/2024	60.738571	60.387000	61.055000	21
2/2024	60.486095	60.096000	60.902000	21
1/2024	61.098043	60.699000	61.593000	23
12/2023	60.638143	59.569000	61.619000	21
11/2023	60.284591	59.680000	60.835000	22
10/2023	59.993909	59.453000	60.390000	22
9/2023	60.664762	59.969000	61.312000	21
8/2023	61.460522	60.181000	62.175000	23
7/2023	60.689619	60.165000	61.272000	21
6/2023	60.474955	60.002000	61.246000	22
5/2023	60.617913	60.011000	61.286000	23
4/2023	60.682600	59.383000	61.730000	20
3/2023	58.580739	58.051000	59.166000	23
2/2023	58.742950	58.045000	59.318000	20
1/2023	59.161636	58.374000	59.634000	22
12/2022	58.888429	58.233000	59.613000	21
11/2022	58.655000	57.463000	59.678000	22
10/2022	57.738476	57.148000	58.493000	21
9/2022	57.073500	56.477000	57.721000	22
8/2022	56.541957	55.661000	57.246000	23
7/2022	56.917238	56.160000	57.583000	21
6/2022	56.755909	55.627000	57.900000	22
5/2022	55.421318	54.449000	56.323000	22
4/2022	56.263895	54.845000	57.084000	19
3/2022	57.415000	56.814000	57.906000	23
2/2022	58.163200	57.432000	58.978000	20
1/2022	58.000381	56.985000	58.727000	21
12/2021	56.916826	56.256000	57.849000	23
11/2021	57.472682	56.451000	58.611000	22
10/2021	58.835476	58.308000	59.157000	21
9/2021	59.114545	58.715000	59.881000	22
8/2021	59.087864	58.495000	59.763000	22
7/2021	59.263909	58.423000	60.005000	22
6/2021	58.039864	57.616000	58.406000	22
5/2021	58.222381	57.658000	59.033000	21
4/2021	58.066550	57.076000	58.641000	20
3/2021	57.782913	56.901000	58.531000	23
2/2021	58.401150	57.641000	59.492000	20
1/2021	58.498050	57.989000	59.296000	20
12/2020	58.526545	57.598000	59.125000	22
11/2020	57.127381	56.407000	57.690000	21
10/2020	57.106727	56.635000	57.539000	22
9/2020	57.222636	56.431000	58.171000	22
8/2020	57.682143	57.264000	58.136000	21
7/2020	56.618565	55.536000	58.124000	23
6/2020	56.333227	55.834000	56.889000	22
5/2020	55.120700	54.388000	56.231000	20
4/2020	55.065200	54.571000	55.709000	20
3/2020	56.452636	54.895000	58.013000	22
2/2020	55.369350	54.616000	56.293000	20
1/2020	56.435955	55.878000	57.247000	22
12/2019	56.431800	56.243000	56.900000	20
11/2019	56.061762	55.788000	56.419000	21
10/2019	56.860391	56.591000	57.088000	23
9/2019	57.306095	56.553000	57.803000	21
8/2019	58.074909	56.502000	58.759000	22
7/2019	57.338435	56.685000	57.953000	23
6/2019	58.425100	58.012000	58.869000	20
5/2019	58.483091	57.860000	58.969000	22
4/2019	58.469950	58.074000	58.972000	20
3/2019	59.357857	58.706000	60.042000	21
2/2019	59.207450	58.858000	60.043000	20
1/2019	59.882455	59.468000	60.206000	22
12/2018	60.135000	59.410000	60.816000	19
11/2018	59.957909	59.352000	60.693000	22
10/2018	61.949739	60.471000	62.733000	23
9/2018	62.957300	61.950000	63.999000	20
8/2018	61.539304	60.692000	62.532000	23
7/2018	62.394136	61.979000	62.893000	22
6/2018	62.038048	61.223000	62.714000	21
5/2018	61.745500	60.836000	62.861000	22
4/2018	63.900850	62.392000	64.594000	20
3/2018	64.289190	63.239000	64.955000	21
2/2018	64.122800	63.236000	65.145000	20
1/2018	61.733409	59.988000	63.872000	22
12/2017	59.601737	59.252000	60.103000	19
11/2017	59.732727	59.220000	60.177000	22
10/2017	60.471045	59.949000	61.101000	22
9/2017	60.732190	59.890000	61.305000	21
8/2017	60.165696	59.437000	61.485000	23
7/2017	58.306429	57.343000	59.207000	21
6/2017	56.044500	55.332000	57.706000	22
5/2017	55.108409	54.087000	55.944000	22
4/2017	53.441111	52.446000	54.763000	18
3/2017	53.683304	52.997000	54.516000	23
2/2017	53.207700	52.719000	53.713000	20
1/2017	52.799591	51.765000	53.514000	22
12/2016	52.492905	51.845000	53.465000	21
11/2016	53.160091	52.664000	53.892000	22
10/2016	53.304476	52.418000	54.179000	21
9/2016	53.359182	51.907000	54.365000	22
8/2016	52.254043	51.797000	52.737000	23
7/2016	52.101571	51.650000	52.534000	21
6/2016	52.172045	51.821000	52.879000	22
5/2016	52.951273	52.053000	54.425000	22
4/2016	52.597524	51.982000	53.504000	21
3/2016	51.721524	50.581000	52.385000	21
2/2016	52.815810	51.615000	53.953000	21
1/2016	51.654300	50.371000	52.281000	20
12/2015	51.336818	50.009000	52.127000	22
11/2015	50.536857	49.834000	51.713000	21
10/2015	52.069955	51.308000	52.741000	22
9/2015	52.455909	52.041000	52.889000	22
8/2015	51.536429	49.758000	53.867000	21
7/2015	49.813652	49.119000	50.448000	23
6/2015	50.507545	48.697000	51.181000	22
5/2015	49.740800	48.560000	50.839000	20
4/2015	47.862900	47.086000	50.088000	20
3/2015	48.226500	46.852000	49.528000	22
2/2015	50.174450	49.486000	50.573000	20
1/2015	51.790524	49.359000	53.961000	21
12/2014	55.092143	54.420000	56.118000	21
11/2014	56.101400	55.792000	56.652000	20
10/2014	56.807304	56.276000	57.513000	23
9/2014	57.032773	56.428000	57.430000	22
8/2014	58.319524	57.530000	58.876000	21
7/2014	58.843739	58.162000	59.764000	23
6/2014	59.543143	59.164000	59.856000	21
5/2014	60.258286	59.568000	61.739000	21
4/2014	61.646000	61.424000	62.021000	20
3/2014	61.900857	61.246000	62.404000	21
2/2014	61.238450	60.768000	61.674000	20
1/2014	61.263000	60.653000	62.220000	22
12/2013	60.551850	59.177000	61.289000	20
11/2013	58.811095	57.815000	59.447000	21
10/2013	58.809000	58.084000	59.478000	23
9/2013	58.345857	57.924000	58.765000	21
8/2013	58.470636	57.603000	59.659000	22
7/2013	56.698174	55.555000	57.697000	23
6/2013	56.657850	54.709000	57.804000	20
5/2013	53.693318	52.964000	55.031000	22
4/2013	53.649381	52.479000	54.309000	21
3/2013	52.812750	52.233000	53.221000	20
2/2013	54.355200	53.307000	55.502000	20
1/2013	54.105273	53.227000	55.116000	22
12/2012	53.796000	52.876000	54.589000	19
11/2012	52.716227	52.181000	53.487000	22
10/2012	53.690565	53.219000	54.078000	23
9/2012	53.629350	52.669000	54.534000	20
8/2012	52.173130	51.104000	53.191000	23
7/2012	51.452409	50.783000	52.722000	22
6/2012	53.509810	52.630000	54.384000	21
5/2012	54.907500	53.922000	55.570000	22
4/2012	56.144789	55.694000	56.979000	19
3/2012	56.633864	55.828000	57.281000	22
2/2012	56.419476	55.533000	57.753000	21
1/2012	56.208364	55.510000	56.914000	22
12/2011	57.536905	56.511000	58.391000	21
11/2011	58.742545	58.174000	59.435000	22
10/2011	59.411619	58.063000	60.423000	21
9/2011	59.322455	58.503000	60.503000	22
8/2011	60.836174	59.730000	61.516000	23
7/2011	60.960810	60.127000	62.511000	21
6/2011	62.467818	61.608000	63.321000	22
5/2011	61.952773	61.008000	63.864000	22
4/2011	62.361211	61.348000	63.596000	19
3/2011	60.863696	60.002000	61.662000	23
2/2011	59.557600	58.667000	60.722000	20
1/2011	59.088952	57.017000	60.700000	21
12/2010	58.050000	57.184000	58.737000	23
11/2010	59.485227	57.361000	60.236000	22
10/2010	60.285429	59.646000	60.944000	21
9/2010	57.771500	55.950000	59.869000	22
8/2010	58.244909	57.105000	59.742000	22
7/2010	59.052182	56.873000	60.177000	22
6/2010	56.594136	55.725000	57.240000	22
5/2010	57.315048	55.814000	59.084000	21
4/2010	59.788150	58.918000	60.838000	20
3/2010	61.999435	60.746000	63.002000	23
2/2010	63.317400	62.422000	64.871000	20
1/2010	65.702350	64.685000	66.781000	20
12/2009	67.705955	66.226000	70.632000	22
11/2009	70.144224	69.389000	70.918000	21
10/2009	69.419000	68.257000	70.594000	22
9/2009	69.966773	69.240000	70.622000	22
8/2009	68.803095	67.596000	70.092000	21
7/2009	67.723565	67.026000	68.535000	23
6/2009	67.035909	65.877000	67.921000	22
5/2009	64.600100	63.152000	66.516000	20
4/2009	63.462150	62.300000	64.713000	20
3/2009	63.105455	60.920000	65.830000	22
2/2009	60.831500	59.820000	61.900000	20
1/2009	62.354286	59.660000	65.310000	21
12/2008	64.504762	61.720000	68.260000	21
11/2008	62.495500	61.200000	63.720000	20
10/2008	63.882174	61.490000	66.670000	23
9/2008	67.113182	65.820000	68.270000	22
8/2008	67.306667	66.500000	68.880000	21
7/2008	70.693609	68.818000	72.651000	23
6/2008	68.903190	67.361000	70.867000	21
5/2008	66.895476	65.218000	68.792000	21
4/2008	65.789909	64.355000	66.836000	22
3/2008	64.031105	61.660000	66.017000	19
2/2008	59.845333	58.894000	61.153000	21
1/2008	60.078727	59.546000	60.600000	22
12/2007	60.556474	59.507000	62.045000	19
11/2007	63.271364	62.452000	64.100000	22
10/2007	62.894261	61.865000	63.948000	23
9/2007	63.911300	63.351000	65.056000	20
8/2007	62.862348	62.102000	63.845000	23
7/2007	62.417636	61.780000	63.470000	22
6/2007	61.967857	61.484000	62.554000	21
5/2007	63.135545	61.720000	64.788000	22
4/2007	64.421211	63.889000	64.818000	19
3/2007	64.068727	63.478000	64.833000	22
2/2007	63.166600	62.428000	64.139000	20
1/2007	63.552091	63.059000	64.890000	22
12/2006	65.273895	64.546000	66.246000	19
11/2006	64.185955	63.375000	65.623000	22
10/2006	63.022318	62.545000	63.605000	22
9/2006	64.044524	63.390000	64.995000	21
8/2006	65.712261	65.243000	66.182000	23
7/2006	66.291381	65.138000	67.774000	21
6/2006	67.258500	66.586000	68.328000	22
5/2006	66.621864	64.776000	68.072000	22
4/2006	63.076778	61.618000	64.939000	18
3/2006	61.499130	60.816000	62.168000	23
2/2006	61.775800	61.187000	62.975000	20
1/2006	63.590409	62.445000	64.921000	22
12/2005	63.453714	62.690000	64.181000	21
11/2005	64.257818	63.567000	65.984000	22
10/2005	66.777429	66.000000	67.672000	21
9/2005	68.781591	67.462000	70.470000	22
8/2005	68.767609	68.255000	69.292000	23
7/2005	67.414714	66.752000	68.413000	21
6/2005	67.219886	66.550665	68.040000	22
5/2005	68.963062	67.173304	70.029608	22
4/2005	70.423276	69.772942	71.218860	21
3/2005	71.809968	70.348131	72.750316	21
2/2005	71.284831	69.940482	72.538521	20
1/2005	73.071917	71.699230	75.864943	21
12/2004	75.318397	74.312920	76.737099	23
11/2004	73.122244	71.473371	74.686515	22
10/2004	70.369886	69.097356	72.176935	21
9/2004	68.705171	67.502893	69.820660	22
8/2004	67.997288	67.016285	68.932913	22
7/2004	68.368386	67.334856	69.388863	22
6/2004	67.992402	67.105875	68.537506	22
5/2004	66.970670	65.966283	68.012879	21
4/2004	67.759906	65.979508	69.238933	20
3/2004	69.289447	68.248538	70.233893	23
2/2004	70.840944	69.459137	71.967336	20
1/2004	70.055191	69.251634	70.862576	21
12/2003	67.910165	66.402092	70.129032	21
11/2003	64.835510	63.087320	66.841733	20
10/2003	64.110239	63.222952	65.202456	23
9/2003	61.553414	58.894583	63.941617	22
8/2003	61.267623	59.628616	62.341012	21
7/2003	60.944995	59.321023	62.460608	23
6/2003	62.345009	60.539249	63.207113	21
5/2003	60.569037	58.404303	62.869163	21
4/2003	58.420835	56.502031	60.621500	20
3/2003	59.972614	58.324100	60.621500	21
2/2003	58.332920	57.903000	58.835900	20
1/2003	56.957355	55.851300	58.370800	22
12/2002	54.429335	53.145700	56.248000	20
11/2002	53.407600	52.715500	54.064300	21
10/2002	51.937870	51.603100	52.959000	23
9/2002	51.114167	50.483800	51.705000	21
8/2002	50.624591	50.023000	50.983000	22
7/2002	50.214865	49.330000	51.231100	23
6/2002	48.257525	47.449300	50.047700	20
5/2002	45.690173	44.812900	47.023300	22
4/2002	45.116305	44.640500	45.733300	21
3/2002	44.704455	44.142800	45.157800	20
2/2002	44.592965	44.243900	45.071000	20
1/2002	45.266241	43.977000	46.749100	22
12/2001	46.173158	44.639000	47.157500	19
11/2001	46.149755	45.603800	47.019100	22
10/2001	46.996509	46.265700	47.586100	23
9/2001	46.909195	45.469100	47.764900	20
8/2001	46.888730	46.078700	47.525700	23
7/2001	46.093041	44.775200	47.271000	22
6/2001	44.150143	42.820800	45.240300	21
5/2001	44.348655	42.820800	45.522000	22
4/2001	45.075826	43.909400	46.415000	19
3/2001	44.101282	41.840000	45.131000	22
2/2001	44.662140	43.630700	46.382200	20
1/2001	48.182773	45.097800	52.011000	22
12/2000	45.008689	43.762200	47.203500	19
11/2000	42.779609	41.447800	44.487800	22
10/2000	41.510200	40.358400	43.666900	22
9/2000	39.965957	39.171900	40.871000	21
8/2000	40.786204	40.307500	41.737800	23
7/2000	41.824710	41.340300	42.544200	21
6/2000	40.594745	39.836900	41.139200	22
5/2000	44.190919	39.894000	44.395534	22
4/2000	44.395534	44.395534	44.395534	18
3/2000	44.395534	44.395534	44.395534	23
2/2000	44.395534	44.395534	44.395534	21
1/2000	44.395534	44.395534	44.395534	21
12/1999	45.607071	45.607071	45.607071	23
11/1999	45.607071	45.607071	45.607071	22
10/1999	45.607071	45.607071	45.607071	21
9/1999	45.607071	45.607071	45.607071	22
8/1999	45.607071	45.607071	45.607071	22
7/1999	45.607071	45.607071	45.607071	22
6/1999	45.607071	45.607071	45.607071	22
5/1999	45.607071	45.607071	45.607071	21
4/1999	45.607071	45.607071	45.607071	22
3/1999	45.607071	45.607071	45.607071	23
2/1999	45.607071	45.607071	45.607071	20
1/1999	45.607071	45.607071	45.607071	21
12/1998	45.122883	45.080033	45.170740	23
11/1998	45.115725	45.053864	45.198203	21
10/1998	45.151479	45.087479	45.227589	22
9/1998	45.005537	44.882223	45.056508	22
8/1998	44.898846	44.796092	44.954127	21
7/1998	44.837448	44.723399	44.927653	23
6/1998	44.838609	44.733882	44.936961	22
5/1998	44.922836	44.779069	44.982672	21
4/1998	44.710001	44.608079	44.798697	22
3/1998	44.704072	44.587253	44.781885	22
2/1998	44.794224	44.767238	44.854675	20
1/1998	44.805314	44.737547	44.868982	22
12/1997	36.668375	36.624642	36.738190	23
11/1997	36.709298	36.662212	36.769684	20
10/1997	36.791051	36.721538	36.845450	23
9/1997	36.796121	36.710867	36.857701	22
8/1997	36.670940	36.517347	36.738903	21
7/1997	36.608906	36.494473	36.737083	23
6/1997	36.822413	36.735365	36.868192	21
5/1997	36.900329	36.836214	36.963985	22
4/1997	36.898178	36.851786	36.960155	22
3/1997	36.981123	36.920023	37.054831	21
2/1997	36.987818	36.937459	37.087254	20
1/1997	37.084326	37.002376	37.138923	23
12/1996	34.705698	34.630471	34.790645	22
11/1996	34.794296	34.701950	34.852394	21
10/1996	34.923428	34.861619	34.981875	23
9/1996	35.021858	34.974468	35.058901	21
8/1996	35.087449	35.069310	35.111600	22
7/1996	35.038636	34.981456	35.097808	23
6/1996	35.015103	34.988920	35.034474	20
5/1996	35.063281	35.006069	35.100897	23
4/1996	35.118576	35.082901	35.141958	22
3/1996	35.140682	35.119932	35.161005	21
2/1996	35.141563	35.117590	35.175877	21
1/1996	35.164413	35.148884	35.188476	23
12/1995	32.294117	32.286544	32.305106	21
11/1995	32.292223	32.249635	32.331408	22
10/1995	32.254206	32.202696	32.297964	22
9/1995	32.209305	32.175117	32.255051	21
8/1995	32.226105	32.190982	32.285825	23
7/1995	32.273822	32.246613	32.290855	21
6/1995	32.237138	32.193679	32.290934	22
5/1995	32.225340	32.176279	32.293127	23
4/1995	32.234234	32.208851	32.259167	20
3/1995	32.188781	32.099812	32.234070	23
2/1995	32.090003	32.032328	32.135559	20
1/1995	32.032863	32.011586	32.054311	22
12/1994	29.812525	29.796827	29.845618	22
11/1994	29.823117	29.811565	29.837209	22
10/1994	29.833647	29.819076	29.860686	21
9/1994	29.854593	29.827764	29.892058	22
8/1994	29.866259	29.836832	29.903544	23
7/1994	29.854848	29.818433	29.884199	21
6/1994	29.791962	29.755431	29.825527	22
5/1994	29.782772	29.758101	29.800232	22
4/1994	29.758010	29.733586	29.796140	21
3/1994	29.740785	29.698361	29.796140	23
2/1994	29.695268	29.650801	29.722980	20
1/1994	29.651637	29.633966	29.681702	21
12/1993	33.093519	33.064846	33.111176	23
11/1993	33.118270	33.085283	33.153831	22
10/1993	33.177270	33.141123	33.203593	21
9/1993	33.172124	33.134262	33.218503	22
8/1993	33.100627	33.055397	33.144277	22
7/1993	33.103101	33.056794	33.147971	22
6/1993	33.218566	33.149383	33.261640	22
5/1993	33.226507	33.188832	33.256429	21
4/1993	33.245600	33.200240	33.284598	22
3/1993	33.323694	33.273722	33.380952	23
2/1993	33.391735	33.347438	33.423356	20
1/1993	33.249467	33.175115	33.357729	21
12/1992	34.671928	34.621919	34.726494	23
11/1992	34.730636	34.712305	34.768631	21
10/1992	34.677933	34.573864	34.759767	22
9/1992	34.405294	34.252243	34.624859	22
8/1992	34.264908	34.239264	34.288431	21
7/1992	34.215191	34.167971	34.242064	23
6/1992	34.146483	34.130566	34.169585	22
5/1992	34.124052	34.111886	34.145906	21
4/1992	34.163161	34.114818	34.232090	22
3/1992	34.199180	34.180103	34.207818	22
2/1992	34.181698	34.172319	34.191380	20
1/1992	34.203143	34.179536	34.226449	23
12/1991	37.444726	37.404616	37.466327	22
11/1991	37.406424	37.380199	37.449498	21
10/1991	37.375941	37.368905	37.384403	23
9/1991	37.355748	37.332767	37.376309	21
8/1991	37.344470	37.314765	37.356723	22
7/1991	37.330017	37.309997	37.342156	23
6/1991	37.341823	37.314531	37.362029	20
5/1991	37.314677	37.297928	37.333455	23
4/1991	37.294158	37.273368	37.327964	22
3/1991	37.344457	37.292737	37.369464	21
2/1991	37.371341	37.346671	37.386728	20
1/1991	37.354420	37.324439	37.389101	23
12/1990	29.013306	28.990539	29.028602	21
11/1990	28.979116	28.960960	29.002950	22
10/1990	28.934544	28.863561	28.972312	23
9/1990	28.947841	28.922116	28.989628	20
8/1990	28.919724	28.871678	28.958813	23
7/1990	28.945938	28.909185	29.002470	22
6/1990	29.032329	28.998077	29.065878	21
5/1990	29.122904	29.056361	29.171597	23
4/1990	29.150532	29.109844	29.177893	21
3/1990	29.129832	29.032023	29.192066	22
2/1990	29.037451	29.016960	29.060440	20
1/1990	29.081522	29.047611	29.134005	23
12/1989	25.378301	25.349091	25.425392	21
11/1989	25.289898	25.239842	25.369195	22
10/1989	25.212832	25.150869	25.281532	22
9/1989	25.137103	25.123075	25.149235	21
8/1989	25.133865	25.111084	25.144556	23
7/1989	25.131189	25.099571	25.166266	21
6/1989	25.130787	25.084673	25.175421	22
5/1989	25.039668	25.026581	25.083599	23
4/1989	25.029964	25.014673	25.037970	20
3/1989	25.009495	24.989999	25.035996	23
2/1989	24.965876	24.938452	25.023128	20
1/1989	24.961831	24.937585	25.002770	22
12/1988	27.056085	27.029418	27.082878	22
11/1988	27.097819	27.058983	27.109615	22
10/1988	27.100522	27.079236	27.125247	21
9/1988	27.120853	27.091397	27.139183	22
8/1988	27.066355	27.034635	27.117493	23
7/1988	27.129488	27.061973	27.187775	21
6/1988	27.146502	27.127030	27.168205	22
5/1988	27.106425	27.083724	27.136302	22
4/1988	27.132756	27.113505	27.154367	21
3/1988	27.199846	27.151720	27.279380	23
2/1988	27.293695	27.282656	27.309973	21
1/1988	27.300150	27.290476	27.313194	21
12/1987	21.828526	21.817381	21.847245	23
11/1987	21.827673	21.816344	21.837039	21
10/1987	21.833927	21.826510	21.840684	22
9/1987	21.846646	21.838587	21.857533	22
8/1987	21.859504	21.842284	21.873695	21
7/1987	21.859168	21.842353	21.873379	23
6/1987	21.865813	21.846368	21.895624	22
5/1987	21.854583	21.839617	21.884389	21
4/1987	21.881729	21.859290	21.917007	22
3/1987	21.909317	21.873444	21.972003	22
2/1987	22.016379	21.978559	22.052245	20
1/1987	22.004166	21.959581	22.047891	22
12/1986	18.044779	18.018088	18.074951	23
11/1986	18.028490	17.986983	18.061022	20
10/1986	18.042466	17.996686	18.068971	23
9/1986	17.948735	17.903198	18.008108	22
8/1986	17.910989	17.879473	17.932514	21
7/1986	17.804233	17.738637	17.878140	23
6/1986	17.739501	17.703342	17.753440	21
5/1986	17.727680	17.705539	17.745698	22
4/1986	17.722656	17.666107	17.761483	22
3/1986	17.778687	17.711766	17.865629	21
2/1986	17.777281	17.753803	17.823122	20
1/1986	17.688087	17.635702	17.784924	23
12/1985	12.802320	12.754876	12.837800	22
11/1985	12.764287	12.752712	12.775067	21
10/1985	12.751508	12.740977	12.760609	23
9/1985	12.706970	12.686874	12.751661	21
8/1985	12.706610	12.688789	12.725754	22
7/1985	12.653051	12.631261	12.677252	23
6/1985	12.693199	12.678064	12.709549	20
5/1985	12.708569	12.686271	12.724214	23
4/1985	12.728768	12.707185	12.749624	22
3/1985	12.781998	12.718962	12.828815	21
2/1985	12.823693	12.802033	12.840801	20
1/1985	12.837604	12.806453	12.861248	23
12/1984	13.462590	13.443661	13.489553	21
11/1984	13.445099	13.431099	13.463878	22
10/1984	13.433088	13.405266	13.460448	23
9/1984	13.410895	13.393024	13.425945	20
8/1984	13.420653	13.411444	13.437009	23
7/1984	13.433983	13.417639	13.461575	22
6/1984	13.426848	13.416062	13.438610	21
5/1984	13.407591	13.390142	13.423938	23
4/1984	13.431425	13.416972	13.445064	21
3/1984	13.420139	13.380925	13.438243	22
2/1984	13.373915	13.356727	13.387365	21
1/1984	13.351967	13.343462	13.358929	22
12/1983	10.390384	10.384088	10.397777	22
11/1983	10.384363	10.376723	10.393177	22
10/1983	10.404642	10.395438	10.418538	21
9/1983	10.377413	10.367116	10.391312	22
8/1983	10.375278	10.366378	10.395096	23
7/1983	10.395536	10.374297	10.416541	21
6/1983	10.397396	10.359282	10.429169	22
5/1983	10.418384	10.362693	10.438165	22
4/1983	10.466664	10.430429	10.519052	21
3/1983	10.531652	10.512289	10.547565	23
2/1983	10.500096	10.482979	10.519455	20
1/1983	10.485581	10.455947	10.513728	21
12/1982	8.979109	8.952146	9.005063	23
11/1982	8.910912	8.880186	8.959055	22
10/1982	8.879808	8.876316	8.884169	21
9/1982	8.883489	8.877896	8.887892	22
8/1982	8.889332	8.883031	8.895767	22
7/1982	8.891032	8.884352	8.902466	22
6/1982	8.900734	8.887620	8.922981	22
5/1982	8.933502	8.923457	8.949007	21
4/1982	8.918785	8.904317	8.935162	22
3/1982	8.910289	8.898994	8.923054	23
2/1982	8.907840	8.904918	8.912529	20
1/1982	8.922836	8.914053	8.933621	21
12/1981	9.984352	9.971723	10.001037	23
11/1981	10.007177	9.974319	10.032975	21
10/1981	10.036041	10.016704	10.052186	22
9/1981	10.019638	9.956021	10.071479	22
8/1981	9.942027	9.929135	9.950994	21
7/1981	9.937911	9.911206	9.951094	23
6/1981	9.903402	9.870289	9.917119	22
5/1981	9.876775	9.866042	9.893140	21
4/1981	9.903605	9.893140	9.916407	22
3/1981	9.908167	9.890825	9.919854	22
2/1981	9.862922	9.829274	9.916020	20
1/1981	9.892053	9.835575	9.930352	22
12/1980	10.381518	10.363490	10.401332	23
11/1980	10.385615	10.345204	10.421124	20
10/1980	10.431987	10.373168	10.470147	23
9/1980	10.474098	10.455913	10.487685	22
8/1980	10.493328	10.474119	10.512594	21
7/1980	10.520635	10.513369	10.527620	23
6/1980	10.524575	10.512143	10.532052	21
5/1980	10.524809	10.503792	10.536524	22
4/1980	10.521167	10.503689	10.538591	22
3/1980	10.540223	10.505870	10.563863	21
2/1980	10.562270	10.550701	10.574787	21
1/1980	10.593134	10.575333	10.619698	23
3/1979	9.851621	9.837610	9.868123	8
2/1979	9.859482	9.729641	9.946550	20
1/1979	9.917075	9.824152	10.118837	23
12/1978	9.732180	9.459471	10.042442	21
11/1978	9.659491	9.475046	10.312995	22
10/1978	9.953817	9.579266	10.558550	22
9/1978	9.436735	9.292000	9.559513	21
8/1978	9.364166	9.200846	9.670634	23
7/1978	9.139662	9.068518	9.218613	21
6/1978	8.980709	8.924385	9.042793	22
5/1978	8.890666	8.793561	9.007737	23
4/1978	9.108972	8.948020	9.254858	20
3/1978	9.085083	8.906212	9.213803	23
2/1978	8.917145	8.800590	9.110406	20
1/1978	8.840180	8.730221	9.036888	22
12/1977	8.725002	8.535045	8.919625	22
11/1977	8.480353	8.430224	8.533724	22
10/1977	8.408545	8.342058	8.479101	21
9/1977	8.292056	8.265139	8.327416	22
8/1977	8.332746	8.265681	8.406945	23
7/1977	8.396892	8.264820	8.493611	21
6/1977	8.234214	8.217913	8.268514	22
5/1977	8.233367	8.205440	8.251741	22
4/1977	8.195947	8.162988	8.239365	21
3/1977	8.160154	8.145175	8.172162	23
2/1977	8.135735	8.099323	8.159111	20
1/1977	8.171950	8.083045	8.303234	21
12/1976	8.236113	8.170678	8.293494	23
11/1976	8.170325	8.141891	8.211411	22
10/1976	8.148617	8.083368	8.184624	21
9/1976	8.077155	8.024613	8.137087	22
8/1976	7.998883	7.963525	8.029418	22
7/1976	7.963791	7.916969	8.009316	22
6/1976	7.986424	7.955559	8.006084	22
5/1976	8.034048	7.967269	8.117111	21
4/1976	8.069747	8.031989	8.131200	22
3/1976	8.136865	8.000742	8.282431	23
2/1976	8.317184	8.267833	8.365225	20
1/1976	8.371669	8.274595	8.440261	22
12/1975	8.167059	8.130332	8.195955	23
11/1975	8.268880	8.158040	8.370212	20
10/1975	8.275135	8.121967	8.365735	23
9/1975	8.202628	8.007227	8.330891	22
8/1975	8.345266	8.297657	8.405178	21
7/1975	8.670453	8.343498	8.996080	23
6/1975	9.110656	9.022721	9.139680	21
5/1975	9.076661	8.958398	9.181151	22
4/1975	8.946973	8.881134	9.048054	22
3/1975	9.070874	8.997729	9.182535	21
2/1975	8.966150	8.780773	9.169451	20
1/1975	8.817621	8.645278	9.042598	23
12/1974	7.989809	7.838848	8.141968	22
11/1974	7.819509	7.731112	7.926076	21
10/1974	7.677574	7.599451	7.739606	23
9/1974	7.557455	7.526407	7.603251	21
8/1974	7.659943	7.553020	7.802981	22
7/1974	7.786603	7.741964	7.875733	23
6/1974	7.738517	7.650069	7.813551	20
5/1974	7.892219	7.735933	8.082264	23
4/1974	7.755510	7.658485	7.906298	22
3/1974	7.616929	7.464897	7.809247	21
2/1974	7.396290	7.274769	7.567452	20
1/1974	7.255384	7.035531	7.601625	23
12/1973	7.675656	7.566246	7.760145	21
11/1973	7.958291	7.745506	8.312664	22
10/1973	8.389094	8.284741	8.470210	23
9/1973	8.314184	8.210004	8.452588	20
8/1973	8.291602	8.093620	8.539610	23
7/1973	8.547670	8.337224	8.757526	22
6/1973	8.058257	7.898444	8.377401	21
5/1973	7.686696	7.563419	7.832586	23
4/1973	7.583123	7.532796	7.613227	21
3/1973	7.689541	7.605935	7.717241	22
2/1973	7.320201	7.049141	7.683209	20
1/1973	6.976230	6.945683	7.048440	23
12/1972	6.894178	6.880112	6.908439	21
11/1972	6.900994	6.894035	6.912336	22
10/1972	6.913509	6.889853	6.938656	22
9/1972	6.946137	6.925255	6.957010	21
8/1972	6.957664	6.945876	6.966669	23
7/1972	6.978252	6.965393	6.989412	21
6/1972	6.981741	6.928704	7.008904	22
5/1972	6.984091	6.970529	6.996428	23
4/1972	6.972662	6.942390	6.991749	20
3/1972	6.987678	6.959995	7.031823	23
2/1972	6.951254	6.916651	6.969613	21
1/1972	6.863761	6.797864	6.915138	21
12/1971	6.469638	6.373109	6.557299	23
11/1971	6.345766	6.329122	6.376738	22
10/1971	6.335185	6.323138	6.345232	21
9/1971	6.289846	6.247049	6.354875	22
8/1971	6.222144	6.162245	6.274676	22
7/1971	6.153023	6.141431	6.165194	22
6/1971	6.131584	6.106291	6.142786	22
5/1971	6.116885	6.080575	6.154749	21
4/1971	6.077960	6.071966	6.081534	22
3/1971	6.079982	6.074735	6.082695	23
2/1971	6.077020	6.073242	6.082368	20
1/1971	6.072249	6.065416	6.078100	21
12/1970	5.567387	5.561007	5.574382	23
11/1970	5.575700	5.573851	5.577776	21
10/1970	5.572368	5.570174	5.574838	22
9/1970	5.569805	5.567266	5.573156	22
8/1970	5.564430	5.561127	5.571677	21
7/1970	5.561621	5.558700	5.564632	23
6/1970	5.559908	5.555094	5.562679	22
5/1970	5.559487	5.556970	5.562821	21
4/1970	5.552634	5.541833	5.559093	22
3/1970	5.537521	5.529167	5.542577	22
2/1970	5.529349	5.527730	5.531182	20
1/1970	5.528769	5.525423	5.531464	22
12/1969	3.653256	3.649925	3.659554	23
11/1969	3.653504	3.651258	3.655938	20
10/1969	3.637811	3.617502	3.654251	23
9/1969	3.579811	3.577276	3.611230	22
8/1969	3.607108	3.573565	3.676131	21
7/1969	3.675503	3.671953	3.678403	23
6/1969	3.675475	3.673445	3.677615	21
5/1969	3.676070	3.643876	3.683184	22
4/1969	3.676325	3.672401	3.681884	22
3/1969	3.675109	3.673840	3.676859	21
2/1969	3.680015	3.676499	3.684009	20
1/1969	3.686681	3.684266	3.688946	23
12/1968	3.690190	3.688336	3.693690	22
11/1968	3.688548	3.686071	3.693344	21
10/1968	3.685561	3.683092	3.688412	23
9/1968	3.688592	3.686084	3.691257	21
8/1968	3.682914	3.680329	3.688919	22
7/1968	3.684339	3.682467	3.687678	23
6/1968	3.687149	3.682880	3.692580	20
5/1968	3.697701	3.691497	3.702905	23
4/1968	3.699818	3.696855	3.703130	22
3/1968	3.701927	3.698390	3.705857	21
2/1968	3.698975	3.697328	3.700754	21
1/1968	3.698387	3.695249	3.703913	23
12/1967	3.719170	3.715630	3.722224	21
11/1967	3.747826	3.720955	3.767368	22
10/1967	3.760878	3.760347	3.761773	22
9/1967	3.760254	3.759479	3.761216	21
8/1967	3.760025	3.758897	3.761350	23
7/1967	3.759891	3.757257	3.762153	21
6/1967	3.762996	3.761170	3.764655	22
5/1967	3.761867	3.759832	3.764002	23
4/1967	3.757297	3.755019	3.760345	20
3/1967	3.755434	3.754472	3.756153	23
2/1967	3.755129	3.753512	3.757614	20
1/1967	3.751550	3.750383	3.753590	22
12/1966	3.753893	3.752493	3.755304	22
11/1966	3.754591	3.752440	3.756839	22
10/1966	3.754011	3.752043	3.755655	21
9/1966	3.757767	3.752407	3.761982	22
8/1966	3.763067	3.760006	3.764607	23
7/1966	3.762650	3.760170	3.764555	21
6/1966	3.758142	3.756065	3.759808	22
5/1966	3.754595	3.753284	3.755679	22
4/1966	3.754633	3.753810	3.755451	21
3/1966	3.756414	3.754853	3.757727	23
2/1966	3.756824	3.755957	3.758031	20
1/1966	3.758700	3.756116	3.760873	21
12/1965	3.771074	3.769287	3.772198	23
11/1965	3.771681	3.770861	3.772373	22
10/1965	3.769972	3.768827	3.771314	21
9/1965	3.768506	3.766757	3.769561	22
8/1965	3.767461	3.766572	3.769662	22
7/1965	3.768756	3.767289	3.770413	22
6/1965	3.770144	3.768698	3.771927	22
5/1965	3.774045	3.771015	3.775684	21
4/1965	3.776240	3.775460	3.777140	22
3/1965	3.775424	3.773853	3.776818	23
2/1965	3.776177	3.775666	3.777133	20
1/1965	3.775984	3.775225	3.776636	21
12/1964	3.777210	3.776696	3.777911	23
11/1964	3.776221	3.775384	3.777365	21
10/1964	3.775680	3.774825	3.776412	22
9/1964	3.774442	3.773735	3.775031	22
8/1964	3.774028	3.773483	3.774964	21
7/1964	3.774274	3.773308	3.774880	23
6/1964	3.774076	3.773036	3.775384	22
5/1964	3.775849	3.775421	3.776229	21
4/1964	3.776096	3.775740	3.776378	22
3/1964	3.777329	3.775921	3.779266	22
2/1964	3.778753	3.778157	3.779390	20
1/1964	3.778487	3.777917	3.779143	23
12/1963	3.779643	3.778559	3.780095	22
11/1963	3.779286	3.778493	3.779845	21
10/1963	3.777528	3.776478	3.778376	23
9/1963	3.777897	3.776932	3.778534	21
8/1963	3.778244	3.777493	3.778756	22
7/1963	3.778716	3.778024	3.779669	23
6/1963	3.778937	3.778031	3.780186	20
5/1963	3.779373	3.778230	3.780569	23
4/1963	3.778260	3.777751	3.779145	22
3/1963	3.777144	3.775935	3.778090	21
2/1963	3.776003	3.775045	3.776684	20
1/1963	3.775825	3.774155	3.777701	23
12/1962	3.602213	3.600145	3.605448	21
11/1962	3.598378	3.596139	3.600031	22
10/1962	3.598941	3.597466	3.600466	23
9/1962	3.600060	3.599376	3.600516	20
8/1962	3.601288	3.599943	3.602565	23
7/1962	3.604866	3.601955	3.606378	22
6/1962	3.603548	3.602128	3.605001	21
5/1962	3.602753	3.601737	3.604404	23
4/1962	3.602223	3.601553	3.602778	21
3/1962	3.601416	3.600354	3.603185	22
2/1962	3.600440	3.599860	3.601192	20
1/1962	3.602257	3.600317	3.603521	23
12/1961	1.951794	1.951071	1.952627	21
11/1961	1.950562	1.949735	1.951484	22
10/1961	1.950282	1.949808	1.950896	22
9/1961	1.949638	1.949134	1.950346	21
8/1961	1.950629	1.948852	1.952970	23
7/1961	1.952822	1.952383	1.953274	21
6/1961	1.953159	1.952373	1.953627	22
5/1961	1.953321	1.952781	1.953735	23
4/1961	1.953272	1.952643	1.953684	20
3/1961	1.948463	1.921089	1.954799	23
2/1961	1.922229	1.920675	1.923758	20
1/1961	1.924299	1.922288	1.924967	22
12/1960	1.920142	1.919562	1.920757	22
11/1960	1.920625	1.919999	1.921392	22
10/1960	1.919388	1.918480	1.920975	21
9/1960	1.920196	1.919687	1.920645	22
8/1960	1.919396	1.918722	1.919711	23
7/1960	1.919960	1.919589	1.920211	21
6/1960	1.919601	1.919412	1.919991	22
5/1960	1.919582	1.919213	1.919859	22
4/1960	1.919743	1.919499	1.919923	21
3/1960	1.918981	1.918644	1.919448	23
2/1960	1.918628	1.918285	1.918894	21
1/1960	1.917999	1.917059	1.918993	21

点击这里可以转换其他外汇 / 打印

导出 Excel 格式

EUR / PHP 与其他汇率的比较 :

主要兑换率历史 :

EUR / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / GBP	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
GBP / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (g) / EUR	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (oz) / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部

说明 :

这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).