fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 630.66 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0882 USD
1 EUR=166.3 JPY
1 EUR=0.8375 GBP
1 USD=152.82 JPY
1 USD=0.8649 CHF
1 GBP=1.2993 USD
1 USD=1.3907 CAD
1 USD=1.5217 AUD
1 EUR=0.9412 CHF
1 USD=7.116 CNY
1 HKD=0.9153 CNY
1 AUD=4.6764 CNY
1 TWD=0.223 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年十月31日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年十月31日
1 EUR-欧元区 [欧元 / €]=117.0011 RSD-塞尔维亚 [塞尔维亚第纳尔]1 EUR=117.00107 RSD
1 RSD-塞尔维亚 [塞尔维亚第纳尔]=0.0085 EUR-欧元区 [欧元 / €]1 RSD=0.008547 EUR
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

2008-04-11 / 2024-10-31

月份均线 EUR/RSD=最小 EUR/RSD=最大 EUR/RSD=开盘日期数目
10/2024117.032512117.001070117.06739523
9/2024117.049998117.010754117.08281421
8/2024117.031728116.993891117.07940422
7/2024117.055477117.015558117.08474823
6/2024117.070022117.033601117.12142320
5/2024117.132504117.089935117.17034823
4/2024117.147800117.101279117.32968222
3/2024117.218341117.177726117.32968221
2/2024117.177072117.130343117.21485321
1/2024117.221629117.181368117.25967823
12/2023117.178210116.708636117.47549421
11/2023117.261553116.859459118.38096322
10/2023117.186946116.824646117.32623022
9/2023117.282310117.253762117.33742521
8/2023117.281576117.187935117.32626323
7/2023117.219517117.157961117.30418721
6/2023117.260679117.216574117.30839522
5/2023117.269669117.227553117.32566823
4/2023117.278260117.228472117.33279320
3/2023117.317191117.260449117.43295823
2/2023117.325590117.249111117.38886320
1/2023117.368754117.274552117.42085322
12/2022117.307532117.231581117.37236321
11/2022117.346865117.229750118.35086822
10/2022117.294102117.168436117.35825121
9/2022117.289003116.720232117.68730622
8/2022117.357666117.255470117.40148623
7/2022117.385600117.254438117.47039221
6/2022117.415454117.328344117.57392822
5/2022117.567208117.414959117.91332322
4/2022117.693974117.627058117.75225819
3/2022117.645660116.967209117.74208523
2/2022117.594516117.555401117.67042120
1/2022117.578562117.195192117.65798321
12/2021117.578192117.542765117.63736623
11/2021117.585706117.490062117.67677622
10/2021117.580397117.229527118.11769121
9/2021117.582900117.338444117.84616722
8/2021117.558649117.242644117.92095322
7/2021117.621809117.349135118.04469922
6/2021117.645937117.156675118.27203022
5/2021117.628796117.278753118.06447021
4/2021117.586491117.195300118.01766320
3/2021117.524996117.177858117.79093623
2/2021117.549526116.913482117.97797520
1/2021117.786619117.563203118.52584820
12/2020117.573647117.450266117.68517722
11/2020117.563897117.534268117.60259821
10/2020117.589268117.547316117.61802222
9/2020117.585881117.534460117.61777822
8/2020117.629462117.398964118.06200821
7/2020117.608895117.569243117.70005523
6/2020117.577507117.487366117.64244222
5/2020117.572836117.534797117.61636720
4/2020117.577607117.486684117.65822520
3/2020117.569105117.392997117.75115622
2/2020117.542675117.484150117.62453320
1/2020117.548826117.451167117.65605322
12/2019117.502389117.437791117.56485620
11/2019117.500531117.394749117.65713621
10/2019117.520147117.424242117.64538823
9/2019117.533594117.239262117.70316221
8/2019117.743687117.598482117.97753322
7/2019117.727355117.650706117.87080423
6/2019117.901816117.719031118.09952920
5/2019117.938997117.833511118.01960622
4/2019117.961455117.861962118.06308620
3/2019117.997822117.806688118.19893321
2/2019118.209708118.008869118.50091120
1/2019118.360971116.406516119.12178622
12/2018118.252725118.082579118.46087019
11/2018118.282715117.581765118.45539222
10/2018118.434359118.168848118.65854423
9/2018118.270927117.742245118.75749020
8/2018118.039285117.660688118.53374423
7/2018117.989396117.478190118.31583922
6/2018118.073805117.556673118.66066021
5/2018118.191393117.755196118.51196222
4/2018118.199585118.137700118.47230420
3/2018118.302185117.802976119.01607921
2/2018118.385077117.626495119.21417620
1/2018118.614150117.931548119.57993422
12/2017119.143063118.149955119.78820519
11/2017118.816118118.340684119.65869222
10/2017119.289260118.750381119.61143122
9/2017119.304005118.813436119.87913021
8/2017119.525628118.887888120.59055423
7/2017120.320887119.352279120.88754421
6/2017122.040895120.381761122.94762422
5/2017122.981313122.537748123.29601422
4/2017123.587353123.147336123.97797818
3/2017123.822290123.451553124.09035323
2/2017123.946722123.551190124.41113120
1/2017123.709944122.751860124.77218322
12/2016123.409116122.866397124.39920721
11/2016123.207723122.793515123.88492722
10/2016123.181819122.774802123.61676521
9/2016123.291928122.784146123.95624222
8/2016123.348327122.749759124.33413823
7/2016123.337950122.647589123.81585521
6/2016123.372355122.963179124.01774922
5/2016122.839714122.510660123.32793922
4/2016122.806931122.511568123.16496021
3/2016123.148849122.713793123.54617221
2/2016122.811710121.747953123.56334421
1/2016122.575414121.828864123.38313320
12/2015121.779741121.164068122.48517322
11/2015120.652858120.103663121.19232221
10/2015120.105556119.707627120.73267522
9/2015120.065624119.534000120.46443722
8/2015120.225489119.850978120.79217621
7/2015120.146661119.926597120.45584423
6/2015120.565935120.030063121.61302622
5/2015120.436945120.024847120.90952920
4/2015119.973354118.720491120.89360720
3/2015120.467676119.672822121.03105522
2/2015121.331716119.875993122.84893120
1/2015122.676208120.838451124.04447921
12/2014121.696761120.717651122.67476421
11/2014119.989742118.892334120.61414820
10/2014119.348762118.740148119.74649923
9/2014118.609782117.843210119.03735522
8/2014117.338242116.693991117.90505321
7/2014116.267637115.626284116.94008123
6/2014115.576659115.357928116.06732321
5/2014115.621261115.431132115.96181821
4/2014115.462782115.217907115.72765420
3/2014115.815665115.365724116.18214621
2/2014115.881941115.495919116.15386920
1/2014115.506783114.421174116.16593322
12/2013114.773804113.962059115.19903820
11/2013114.048209113.810342114.44867121
10/2013114.106003113.777298114.61155223
9/2013114.632736114.224715115.33425421
8/2013113.986440113.705689114.55691522
7/2013113.850404113.276765114.18695023
6/2013114.104606113.085395114.82068420
5/2013110.927426110.400143112.68524422
4/2013111.422877110.289804112.19152121
3/2013111.757219111.290468112.80356020
2/2013111.410174111.042498112.15658220
1/2013111.900925111.236193112.69983422
12/2012113.461243112.406964114.38287719
11/2012112.813313111.826878114.48364722
10/2012113.773864111.080377115.70753623
9/2012116.026507114.205920118.02730020
8/2012117.587904116.199611119.11511123
7/2012115.964573113.865837119.29068922
6/2012115.183730113.250911117.58917321
5/2012113.077410110.540027116.37369122
4/2012111.132362110.201157111.95637219
3/2012110.440217109.718643111.17931422
2/2012107.722623104.306311110.10530021
1/2012104.678116103.151666105.78312922
12/2011102.605045100.972954104.30255421
11/2011102.30441599.272238104.38587922
10/2011100.31800798.997654102.09642721
9/2011100.88270499.715037102.49090822
8/2011101.958157100.523357103.99513823
7/2011101.86853599.726443104.47596121
6/201199.46768496.310264102.08569422
5/201198.01449996.05407399.69378622
4/2011101.15603599.401776102.77569519
3/2011103.024774101.943261104.12381623
2/2011103.140916102.205813104.45867520
1/2011104.890536103.812044106.31570221
12/2010105.976697103.642919107.77418923
11/2010106.113378103.676335109.57429722
10/2010110.724041106.162618114.18570421
9/2010105.809396102.804115110.51773422
8/2010104.501403102.678604107.31992322
7/2010104.403835103.280809105.85500422
6/2010103.183320101.497962104.57634022
5/201099.07320297.89185299.84942921
4/201099.62202799.11758099.66347920
3/201099.53431798.330107100.01008723
2/201098.29219697.62829598.77986320
1/201096.88053095.81714498.37848120
12/200995.59114593.80141295.96166122
11/200993.98753392.78274194.79340021
10/200993.34206992.83105193.84413922
9/200993.64435392.98592795.62732122
8/200993.60091492.77549294.06662721
7/200993.19775992.28424493.74839123
6/200993.78666992.99614094.42132522
5/200994.62781394.13521295.29640220
4/200994.01570892.89909695.42506620
3/200994.47011393.66023195.01617122
2/200993.68954091.49615495.37688720
1/200993.39999289.51237395.46270521
12/200887.15051483.60934691.34717521
11/200886.65575784.79237989.26472620
10/200881.68128576.83663985.66165323
9/200876.47369776.01549677.25771822
8/200876.55369775.12002477.28054221
7/200878.39985876.53691779.23323323
6/200880.05689678.60186782.85007521
5/200881.59037379.91060483.20274021
4/200880.74122478.65433282.39675914

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

EUR / RSD 与其他汇率的比较 :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).