fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 757 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0882 USD
1 EUR=166.3 JPY
1 EUR=0.8375 GBP
1 USD=152.82 JPY
1 USD=0.8649 CHF
1 GBP=1.2993 USD
1 USD=1.3907 CAD
1 USD=1.5217 AUD
1 EUR=0.9412 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 October 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 31 October 2024
1 EUR-Euroland [Euro / €]=117.0011 RSD-Serbia [Serbian dinar]1 EUR=117.00107 RSD
1 RSD-Serbia [Serbian dinar]=0.0085 EUR-Euroland [Euro / €]1 RSD=0.008547 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2008-04-11 / 2024-10-31

MonthAverage EUR/RSD=Min EUR/RSD=Max EUR/RSD=Nb of working days
10/2024117.032512117.001070117.06739523
9/2024117.049998117.010754117.08281421
8/2024117.031728116.993891117.07940422
7/2024117.055477117.015558117.08474823
6/2024117.070022117.033601117.12142320
5/2024117.132504117.089935117.17034823
4/2024117.147800117.101279117.32968222
3/2024117.218341117.177726117.32968221
2/2024117.177072117.130343117.21485321
1/2024117.221629117.181368117.25967823
12/2023117.178210116.708636117.47549421
11/2023117.261553116.859459118.38096322
10/2023117.186946116.824646117.32623022
9/2023117.282310117.253762117.33742521
8/2023117.281576117.187935117.32626323
7/2023117.219517117.157961117.30418721
6/2023117.260679117.216574117.30839522
5/2023117.269669117.227553117.32566823
4/2023117.278260117.228472117.33279320
3/2023117.317191117.260449117.43295823
2/2023117.325590117.249111117.38886320
1/2023117.368754117.274552117.42085322
12/2022117.307532117.231581117.37236321
11/2022117.346865117.229750118.35086822
10/2022117.294102117.168436117.35825121
9/2022117.289003116.720232117.68730622
8/2022117.357666117.255470117.40148623
7/2022117.385600117.254438117.47039221
6/2022117.415454117.328344117.57392822
5/2022117.567208117.414959117.91332322
4/2022117.693974117.627058117.75225819
3/2022117.645660116.967209117.74208523
2/2022117.594516117.555401117.67042120
1/2022117.578562117.195192117.65798321
12/2021117.578192117.542765117.63736623
11/2021117.585706117.490062117.67677622
10/2021117.580397117.229527118.11769121
9/2021117.582900117.338444117.84616722
8/2021117.558649117.242644117.92095322
7/2021117.621809117.349135118.04469922
6/2021117.645937117.156675118.27203022
5/2021117.628796117.278753118.06447021
4/2021117.586491117.195300118.01766320
3/2021117.524996117.177858117.79093623
2/2021117.549526116.913482117.97797520
1/2021117.786619117.563203118.52584820
12/2020117.573647117.450266117.68517722
11/2020117.563897117.534268117.60259821
10/2020117.589268117.547316117.61802222
9/2020117.585881117.534460117.61777822
8/2020117.629462117.398964118.06200821
7/2020117.608895117.569243117.70005523
6/2020117.577507117.487366117.64244222
5/2020117.572836117.534797117.61636720
4/2020117.577607117.486684117.65822520
3/2020117.569105117.392997117.75115622
2/2020117.542675117.484150117.62453320
1/2020117.548826117.451167117.65605322
12/2019117.502389117.437791117.56485620
11/2019117.500531117.394749117.65713621
10/2019117.520147117.424242117.64538823
9/2019117.533594117.239262117.70316221
8/2019117.743687117.598482117.97753322
7/2019117.727355117.650706117.87080423
6/2019117.901816117.719031118.09952920
5/2019117.938997117.833511118.01960622
4/2019117.961455117.861962118.06308620
3/2019117.997822117.806688118.19893321
2/2019118.209708118.008869118.50091120
1/2019118.360971116.406516119.12178622
12/2018118.252725118.082579118.46087019
11/2018118.282715117.581765118.45539222
10/2018118.434359118.168848118.65854423
9/2018118.270927117.742245118.75749020
8/2018118.039285117.660688118.53374423
7/2018117.989396117.478190118.31583922
6/2018118.073805117.556673118.66066021
5/2018118.191393117.755196118.51196222
4/2018118.199585118.137700118.47230420
3/2018118.302185117.802976119.01607921
2/2018118.385077117.626495119.21417620
1/2018118.614150117.931548119.57993422
12/2017119.143063118.149955119.78820519
11/2017118.816118118.340684119.65869222
10/2017119.289260118.750381119.61143122
9/2017119.304005118.813436119.87913021
8/2017119.525628118.887888120.59055423
7/2017120.320887119.352279120.88754421
6/2017122.040895120.381761122.94762422
5/2017122.981313122.537748123.29601422
4/2017123.587353123.147336123.97797818
3/2017123.822290123.451553124.09035323
2/2017123.946722123.551190124.41113120
1/2017123.709944122.751860124.77218322
12/2016123.409116122.866397124.39920721
11/2016123.207723122.793515123.88492722
10/2016123.181819122.774802123.61676521
9/2016123.291928122.784146123.95624222
8/2016123.348327122.749759124.33413823
7/2016123.337950122.647589123.81585521
6/2016123.372355122.963179124.01774922
5/2016122.839714122.510660123.32793922
4/2016122.806931122.511568123.16496021
3/2016123.148849122.713793123.54617221
2/2016122.811710121.747953123.56334421
1/2016122.575414121.828864123.38313320
12/2015121.779741121.164068122.48517322
11/2015120.652858120.103663121.19232221
10/2015120.105556119.707627120.73267522
9/2015120.065624119.534000120.46443722
8/2015120.225489119.850978120.79217621
7/2015120.146661119.926597120.45584423
6/2015120.565935120.030063121.61302622
5/2015120.436945120.024847120.90952920
4/2015119.973354118.720491120.89360720
3/2015120.467676119.672822121.03105522
2/2015121.331716119.875993122.84893120
1/2015122.676208120.838451124.04447921
12/2014121.696761120.717651122.67476421
11/2014119.989742118.892334120.61414820
10/2014119.348762118.740148119.74649923
9/2014118.609782117.843210119.03735522
8/2014117.338242116.693991117.90505321
7/2014116.267637115.626284116.94008123
6/2014115.576659115.357928116.06732321
5/2014115.621261115.431132115.96181821
4/2014115.462782115.217907115.72765420
3/2014115.815665115.365724116.18214621
2/2014115.881941115.495919116.15386920
1/2014115.506783114.421174116.16593322
12/2013114.773804113.962059115.19903820
11/2013114.048209113.810342114.44867121
10/2013114.106003113.777298114.61155223
9/2013114.632736114.224715115.33425421
8/2013113.986440113.705689114.55691522
7/2013113.850404113.276765114.18695023
6/2013114.104606113.085395114.82068420
5/2013110.927426110.400143112.68524422
4/2013111.422877110.289804112.19152121
3/2013111.757219111.290468112.80356020
2/2013111.410174111.042498112.15658220
1/2013111.900925111.236193112.69983422
12/2012113.461243112.406964114.38287719
11/2012112.813313111.826878114.48364722
10/2012113.773864111.080377115.70753623
9/2012116.026507114.205920118.02730020
8/2012117.587904116.199611119.11511123
7/2012115.964573113.865837119.29068922
6/2012115.183730113.250911117.58917321
5/2012113.077410110.540027116.37369122
4/2012111.132362110.201157111.95637219
3/2012110.440217109.718643111.17931422
2/2012107.722623104.306311110.10530021
1/2012104.678116103.151666105.78312922
12/2011102.605045100.972954104.30255421
11/2011102.30441599.272238104.38587922
10/2011100.31800798.997654102.09642721
9/2011100.88270499.715037102.49090822
8/2011101.958157100.523357103.99513823
7/2011101.86853599.726443104.47596121
6/201199.46768496.310264102.08569422
5/201198.01449996.05407399.69378622
4/2011101.15603599.401776102.77569519
3/2011103.024774101.943261104.12381623
2/2011103.140916102.205813104.45867520
1/2011104.890536103.812044106.31570221
12/2010105.976697103.642919107.77418923
11/2010106.113378103.676335109.57429722
10/2010110.724041106.162618114.18570421
9/2010105.809396102.804115110.51773422
8/2010104.501403102.678604107.31992322
7/2010104.403835103.280809105.85500422
6/2010103.183320101.497962104.57634022
5/201099.07320297.89185299.84942921
4/201099.62202799.11758099.66347920
3/201099.53431798.330107100.01008723
2/201098.29219697.62829598.77986320
1/201096.88053095.81714498.37848120
12/200995.59114593.80141295.96166122
11/200993.98753392.78274194.79340021
10/200993.34206992.83105193.84413922
9/200993.64435392.98592795.62732122
8/200993.60091492.77549294.06662721
7/200993.19775992.28424493.74839123
6/200993.78666992.99614094.42132522
5/200994.62781394.13521295.29640220
4/200994.01570892.89909695.42506620
3/200994.47011393.66023195.01617122
2/200993.68954091.49615495.37688720
1/200993.39999289.51237395.46270521
12/200887.15051483.60934691.34717521
11/200886.65575784.79237989.26472620
10/200881.68128576.83663985.66165323
9/200876.47369776.01549677.25771822
8/200876.55369775.12002477.28054221
7/200878.39985876.53691779.23323323
6/200880.05689678.60186782.85007521
5/200881.59037379.91060483.20274021
4/200880.74122478.65433282.39675914

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / RSD with other exchange rates:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).