兑换率历史

历史汇率转换

外汇历史记录行情表

黄金价格 (1克 = 601.95 CNY)

按照国家分类的外汇列表

行情变化

欧元汇率变化情况

外汇

主要兑换率

1 EUR=1.1029 USD
1 EUR=161.69 JPY
1 EUR=0.8374 GBP
1 USD=146.6 JPY
1 USD=0.8518 CHF
1 GBP=1.3171 USD
1 USD=1.3557 CAD
1 USD=1.4617 AUD
1 EUR=0.9394 CHF
1 USD=7.0185 CNY
1 HKD=0.904 CNY
1 AUD=4.8016 CNY
1 TWD=0.2189 CNY

Fxtop.com :

日期 : 2024年十月04日

为了查看兑换率历史和图表，填写以下区域并且点击查看 :

金额:

第一外币:

第二外币 :

实时图形

月度均线

年度均线

K线

起始日期 :	日 :	月 :	年份 :
结束日期 :

于 2024年十月04日

1 TND-突尼斯 [突尼斯第纳尔]=0.3288 USD-美国 [美元 / $]	1 TND=0.328772 USD
1 USD-美国 [美元 / $]=3.0416 TND-突尼斯 [突尼斯第纳尔]	1 USD=3.041618 TND

兑换值历史图表 :

点击这里可以转换其他外汇

往期外汇汇率图表

为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-10-04

月份	均线 TND/USD=	最小 TND/USD=	最大 TND/USD=	开盘日期数目
10/2024	0.328497	0.328292	0.328772	4
9/2024	0.328975	0.326719	0.331108	21
8/2024	0.326007	0.321823	0.329352	22
7/2024	0.320933	0.318054	0.322619	23
6/2024	0.319616	0.317312	0.322614	20
5/2024	0.320835	0.317914	0.322789	23
4/2024	0.319738	0.315917	0.321958	22
3/2024	0.322142	0.320461	0.323887	21
2/2024	0.320191	0.318421	0.321595	21
1/2024	0.322873	0.321130	0.326318	23
12/2023	0.322754	0.319438	0.326744	21
11/2023	0.320101	0.313627	0.323520	22
10/2023	0.315913	0.313873	0.317007	22
9/2023	0.319099	0.315507	0.323499	21
8/2023	0.324163	0.321750	0.327172	23
7/2023	0.326768	0.322893	0.330852	21
6/2023	0.324081	0.321750	0.326637	22
5/2023	0.326662	0.323050	0.330087	23
4/2023	0.327229	0.320564	0.330797	20
3/2023	0.322587	0.316506	0.328461	23
2/2023	0.322505	0.318624	0.329218	20
1/2023	0.324421	0.319489	0.327493	22
12/2022	0.316009	0.307692	0.322633	21
11/2022	0.311698	0.305297	0.320770	22
10/2022	0.307751	0.303674	0.312061	21
9/2022	0.309403	0.301159	0.314961	22
8/2022	0.316471	0.312354	0.321337	23
7/2022	0.317388	0.311964	0.324149	21
6/2022	0.327177	0.321902	0.331181	22
5/2022	0.326281	0.323625	0.330907	22
4/2022	0.333437	0.326776	0.339847	19
3/2022	0.339958	0.335852	0.344293	23
2/2022	0.347231	0.343643	0.351445	20
1/2022	0.346662	0.343089	0.351467	21
12/2021	0.347383	0.345997	0.349445	23
11/2021	0.350265	0.345095	0.355390	22
10/2021	0.353981	0.352358	0.356449	21
9/2021	0.357724	0.356016	0.359157	22
8/2021	0.359014	0.355168	0.361165	22
7/2021	0.359193	0.356829	0.360946	22
6/2021	0.363911	0.359260	0.367850	22
5/2021	0.366539	0.363570	0.368324	21
4/2021	0.363256	0.357333	0.366300	20
3/2021	0.363639	0.360425	0.369549	23
2/2021	0.369643	0.368664	0.372024	20
1/2021	0.371410	0.369208	0.373274	20
12/2020	0.370418	0.368053	0.372509	22
11/2020	0.364659	0.361206	0.367444	21
10/2020	0.363312	0.361729	0.366166	22
9/2020	0.364763	0.360295	0.369413	22
8/2020	0.366046	0.362582	0.369140	21
7/2020	0.356220	0.349711	0.367107	23
6/2020	0.351590	0.347661	0.353857	22
5/2020	0.345212	0.342350	0.348497	20
4/2020	0.344627	0.341460	0.349497	20
3/2020	0.349973	0.339164	0.358183	22
2/2020	0.351492	0.346924	0.355792	20
1/2020	0.355625	0.353099	0.360174	22
12/2019	0.352181	0.349858	0.357436	20
11/2019	0.351727	0.350145	0.355132	21
10/2019	0.352050	0.348136	0.355385	23
9/2019	0.348747	0.347050	0.350670	21
8/2019	0.349385	0.345426	0.354259	22
7/2019	0.347612	0.344733	0.349217	23
6/2019	0.339969	0.332228	0.351176	20
5/2019	0.332861	0.331004	0.334433	22
4/2019	0.331493	0.329523	0.333123	20
3/2019	0.330192	0.327662	0.332628	21
2/2019	0.331374	0.325707	0.337356	20
1/2019	0.337757	0.335919	0.340996	22
12/2018	0.340497	0.334734	0.343024	19
11/2018	0.344372	0.340902	0.349478	22
10/2018	0.352566	0.346727	0.357021	23
9/2018	0.359827	0.355949	0.362345	20
8/2018	0.364469	0.359455	0.371444	23
7/2018	0.379038	0.372389	0.382916	22
6/2018	0.385624	0.381133	0.391154	21
5/2018	0.395873	0.387530	0.413853	22
4/2018	0.413938	0.413853	0.414785	20
3/2018	0.417021	0.413391	0.420186	21
2/2018	0.417271	0.414069	0.420366	20
1/2018	0.411556	0.405097	0.419344	22
12/2017	0.402123	0.398190	0.407073	19
11/2017	0.401071	0.397532	0.405495	22
10/2017	0.403222	0.399305	0.406080	22
9/2017	0.409465	0.404193	0.413219	21
8/2017	0.413570	0.407909	0.417620	23
7/2017	0.410012	0.406344	0.416501	21
6/2017	0.410012	0.404084	0.417002	22
5/2017	0.413274	0.409874	0.416013	22
4/2017	0.424014	0.397253	0.439505	18
3/2017	0.438406	0.434491	0.444523	23
2/2017	0.437405	0.435781	0.439347	20
1/2017	0.433565	0.427177	0.439738	22
12/2016	0.431681	0.426901	0.436323	21
11/2016	0.439982	0.432805	0.449762	22
10/2016	0.447417	0.441475	0.454646	21
9/2016	0.453831	0.452053	0.455893	22
8/2016	0.454300	0.450669	0.457408	23
7/2016	0.451652	0.445677	0.457439	21
6/2016	0.463246	0.452410	0.471761	22
5/2016	0.488423	0.473260	0.502513	22
4/2016	0.497602	0.493834	0.502310	21
3/2016	0.492542	0.486155	0.499118	21
2/2016	0.493800	0.488310	0.498669	21
1/2016	0.489650	0.486640	0.492032	20
12/2015	0.493155	0.484260	0.496587	22
11/2015	0.491367	0.483667	0.502355	21
10/2015	0.508517	0.499217	0.514934	22
9/2015	0.510318	0.507354	0.516148	22
8/2015	0.511058	0.504963	0.521465	21
7/2015	0.508250	0.503507	0.514232	23
6/2015	0.514810	0.508446	0.520712	22
5/2015	0.517094	0.507335	0.525803	20
4/2015	0.511128	0.504129	0.523080	20
3/2015	0.510663	0.499986	0.519615	22
2/2015	0.518199	0.512877	0.521568	20
1/2015	0.523798	0.510749	0.534901	21
12/2014	0.539201	0.535511	0.544251	21
11/2014	0.545695	0.542796	0.549187	20
10/2014	0.555110	0.549502	0.558566	23
9/2014	0.565985	0.557583	0.577100	22
8/2014	0.580646	0.574877	0.585136	21
7/2014	0.585576	0.578949	0.593999	23
6/2014	0.603169	0.592765	0.613094	21
5/2014	0.618017	0.612802	0.627202	21
4/2014	0.630230	0.626448	0.633916	20
3/2014	0.634219	0.630334	0.638563	21
2/2014	0.628607	0.622835	0.632900	20
1/2014	0.609062	0.603331	0.622896	22
12/2013	0.600573	0.593045	0.608275	20
11/2013	0.600091	0.594883	0.606682	21
10/2013	0.609733	0.606132	0.615300	23
9/2013	0.607011	0.600600	0.613173	21
8/2013	0.608715	0.603498	0.613145	22
7/2013	0.602049	0.594884	0.607828	23
6/2013	0.613771	0.604776	0.619810	20
5/2013	0.607468	0.596835	0.622730	22
4/2013	0.625303	0.620847	0.629611	21
3/2013	0.631990	0.626740	0.639386	20
2/2013	0.642840	0.633321	0.653816	20
1/2013	0.642817	0.636625	0.649857	22
12/2012	0.640339	0.632466	0.647107	19
11/2012	0.631386	0.626664	0.638000	22
10/2012	0.638425	0.635353	0.642880	23
9/2012	0.635423	0.625977	0.643929	20
8/2012	0.621608	0.614527	0.627830	23
7/2012	0.618363	0.612015	0.628537	22
6/2012	0.624684	0.615386	0.634885	21
5/2012	0.634819	0.621654	0.650155	22
4/2012	0.655892	0.649174	0.665508	19
3/2012	0.662361	0.656708	0.669531	22
2/2012	0.666476	0.658978	0.671713	21
1/2012	0.661082	0.653656	0.669090	22
12/2011	0.674417	0.664676	0.685025	21
11/2011	0.691037	0.677115	0.700620	22
10/2011	0.703459	0.685404	0.721029	21
9/2011	0.706770	0.696428	0.725271	22
8/2011	0.728045	0.720214	0.736500	23
7/2011	0.724983	0.713570	0.732803	21
6/2011	0.729412	0.721659	0.738279	22
5/2011	0.726145	0.712302	0.747228	22
4/2011	0.729947	0.718126	0.742668	19
3/2011	0.717058	0.709626	0.723917	23
2/2011	0.705578	0.699367	0.711245	20
1/2011	0.696062	0.679942	0.710435	21
12/2010	0.692263	0.685870	0.706074	23
11/2010	0.708794	0.683297	0.727536	22
10/2010	0.715376	0.706408	0.723980	21
9/2010	0.684513	0.672496	0.705434	22
8/2010	0.681507	0.669905	0.695636	22
7/2010	0.677480	0.658555	0.689276	22
6/2010	0.659123	0.650832	0.668141	22
5/2010	0.666387	0.643441	0.696921	21
4/2010	0.709105	0.700237	0.718214	20
3/2010	0.718324	0.707467	0.727462	23
2/2010	0.723565	0.714007	0.739095	20
1/2010	0.754416	0.739480	0.771251	20
12/2009	0.765845	0.754823	0.784870	22
11/2009	0.777234	0.766347	0.784005	21
10/2009	0.774806	0.767754	0.781066	22
9/2009	0.768697	0.756715	0.778817	22
8/2009	0.756174	0.749850	0.761063	21
7/2009	0.749420	0.741775	0.755643	23
6/2009	0.740748	0.733944	0.749394	22
5/2009	0.729126	0.712056	0.742036	20
4/2009	0.712218	0.699102	0.722968	20
3/2009	0.703460	0.684838	0.725959	22
2/2009	0.697052	0.684421	0.708414	20
1/2009	0.728395	0.702595	0.758839	21
12/2008	0.742903	0.710786	0.782597	21
11/2008	0.721729	0.711353	0.730186	20
10/2008	0.758800	0.722541	0.790577	23
9/2008	0.800887	0.786221	0.814855	22
8/2008	0.826364	0.811899	0.851683	21
7/2008	0.859009	0.850258	0.867034	23
6/2008	0.850991	0.844569	0.859218	21
5/2008	0.852728	0.844732	0.863931	21
4/2008	0.864327	0.854227	0.873345	22
3/2008	0.857859	0.838997	0.872524	19
2/2008	0.822246	0.811163	0.839350	21
1/2008	0.823943	0.814571	0.836009	22
12/2007	0.815558	0.804314	0.825013	19
11/2007	0.818708	0.808604	0.826310	22
10/2007	0.799765	0.789774	0.807104	23
9/2007	0.791441	0.780292	0.798681	20
8/2007	0.781655	0.775620	0.788511	23
7/2007	0.779709	0.771615	0.787650	22
6/2007	0.768058	0.762949	0.775123	21
5/2007	0.771297	0.767519	0.775195	22
4/2007	0.773073	0.769198	0.776786	19
3/2007	0.766575	0.762042	0.771011	22
2/2007	0.762934	0.758210	0.767405	20
1/2007	0.762604	0.757617	0.774997	22
12/2006	0.771206	0.767165	0.777474	19
11/2006	0.760346	0.753577	0.770759	22
10/2006	0.749704	0.744340	0.755079	22
9/2006	0.754271	0.749836	0.760919	21
8/2006	0.757643	0.753523	0.762607	23
7/2006	0.753637	0.744384	0.759009	21
6/2006	0.752577	0.745878	0.766761	22
5/2006	0.761606	0.755832	0.768804	22
4/2006	0.745471	0.736228	0.755347	18
3/2006	0.737974	0.734049	0.744831	23
2/2006	0.737286	0.733676	0.744130	20
1/2006	0.747156	0.719212	0.755518	22
12/2005	0.733690	0.717448	0.742231	21
11/2005	0.731662	0.725288	0.745426	22
10/2005	0.746199	0.741849	0.752286	21
9/2005	0.758687	0.745221	0.772557	22
8/2005	0.761354	0.755576	0.769048	23
7/2005	0.752330	0.746936	0.770709	21
6/2005	0.763241	0.755042	0.771897	22
5/2005	0.788656	0.774200	0.801464	22
4/2005	0.798777	0.793118	0.804539	21
3/2005	0.812474	0.798150	0.823251	21
2/2005	0.808877	0.798722	0.817593	20
1/2005	0.814266	0.807299	0.828021	21
12/2004	0.825830	0.814130	0.834926	23
11/2004	0.814982	0.808735	0.822372	22
10/2004	0.799407	0.786035	0.812284	21
9/2004	0.791196	0.786600	0.797513	22
8/2004	0.790419	0.733943	0.800043	22
7/2004	0.795085	0.733946	0.806727	22
6/2004	0.788207	0.731261	0.802303	22
5/2004	0.776264	0.733945	0.802858	21
4/2004	0.781413	0.768638	0.808800	20
3/2004	0.795153	0.784936	0.809627	23
2/2004	0.821090	0.804623	0.845329	20
1/2004	0.825805	0.808827	0.835135	21
12/2003	0.816674	0.803135	0.829373	21
11/2003	0.792428	0.772437	0.803224	20
10/2003	0.794798	0.790206	0.800019	23
9/2003	0.777464	0.757768	0.796812	22
8/2003	0.772361	0.740318	0.786161	21
7/2003	0.780945	0.770768	0.791772	23
6/2003	0.790164	0.775810	0.806175	21
5/2003	0.793847	0.776984	0.814851	21
4/2003	0.758481	0.739442	0.771598	20
3/2003	0.757764	0.738603	0.782181	21
2/2003	0.762894	0.758586	0.767939	20
1/2003	0.750203	0.721116	0.767287	22
12/2002	0.735601	0.716697	0.748863	20
11/2002	0.730520	0.721037	0.741337	21
10/2002	0.722090	0.714699	0.730189	23
9/2002	0.725890	0.716241	0.739821	21
8/2002	0.728177	0.716539	0.739349	22
7/2002	0.733523	0.715194	0.748736	23
6/2002	0.708871	0.695836	0.730989	20
5/2002	0.693269	0.677780	0.706544	22
4/2002	0.674855	0.669475	0.689898	21
3/2002	0.672676	0.667820	0.679031	20
2/2002	0.675342	0.665240	0.685756	20
1/2002	0.681770	0.665823	0.694340	22
12/2001	0.686782	0.679696	0.693649	19
11/2001	0.684813	0.680096	0.689775	22
10/2001	0.690207	0.678035	0.714979	23
9/2001	0.695237	0.681626	0.710088	20
8/2001	0.693414	0.680463	0.705558	23
7/2001	0.672318	0.656128	0.689937	22
6/2001	0.667819	0.659880	0.677195	21
5/2001	0.684992	0.664491	0.701208	22
4/2001	0.697600	0.684711	0.708392	19
3/2001	0.711509	0.694259	0.731027	22
2/2001	0.719076	0.708219	0.731529	20
1/2001	0.727406	0.715761	0.743289	22
12/2000	0.700295	0.677614	0.722550	19
11/2000	0.682814	0.657475	0.716333	22
10/2000	0.682171	0.665967	0.695455	22
9/2000	0.695013	0.680585	0.711350	21
8/2000	0.713732	0.706656	0.721262	23
7/2000	0.736188	0.718182	0.745003	21
6/2000	0.741538	0.729419	0.753605	22
5/2000	0.660163	0.644522	0.724702	22
4/2000	0.687696	0.659773	0.702475	18
3/2000	0.700328	0.693034	0.706251	23
2/2000	0.714184	0.700006	0.731161	21
1/2000	0.736168	0.711044	0.754400	21
12/1999	0.730285	0.723613	0.739797	23
11/1999	0.746967	0.728092	0.763857	22
10/1999	0.773563	0.755259	0.785316	21
9/1999	0.758711	0.747239	0.771805	22
8/1999	0.766137	0.753814	0.779681	22
7/1999	0.748011	0.731488	0.772961	22
6/1999	0.749807	0.742760	0.756777	22
5/1999	0.767910	0.755476	0.780259	21
4/1999	0.773424	0.764508	0.785172	22
3/1999	0.786325	0.772528	0.795649	23
2/1999	0.809785	0.792542	0.819492	20
1/1999	0.838902	0.822527	0.851861	21
12/1998	0.931976	0.925233	0.942244	23
11/1998	0.926062	0.912850	0.941425	21
10/1998	0.949390	0.936693	0.963980	22
9/1998	0.917873	0.892530	0.937377	22
8/1998	0.876072	0.868393	0.886144	21
7/1998	0.872839	0.859239	0.886884	23
6/1998	0.876030	0.864727	0.884267	22
5/1998	0.881598	0.875225	0.888705	21
4/1998	0.867420	0.851032	0.877316	22
3/1998	0.862365	0.855883	0.870087	22
2/1998	0.865638	0.858062	0.875050	20
1/1998	0.865660	0.855167	0.881420	22
12/1997	0.802361	0.796100	0.806485	23
11/1997	0.822237	0.808513	0.834081	20
10/1997	0.808490	0.797868	0.828258	23
9/1997	0.793766	0.779856	0.806435	22
8/1997	0.774145	0.757167	0.791691	21
7/1997	0.797373	0.774732	0.816379	23
6/1997	0.820260	0.813817	0.824548	21
5/1997	0.828781	0.817707	0.837661	22
4/1997	0.826312	0.816769	0.844639	22
3/1997	0.830557	0.821156	0.838375	21
2/1997	0.841284	0.828265	0.855313	20
1/1997	0.878843	0.851214	0.908059	23
12/1996	0.977232	0.970740	0.986514	22
11/1996	0.998130	0.986921	1.006275	21
10/1996	0.983678	0.976165	0.997372	23
9/1996	0.992008	0.981715	1.004337	21
8/1996	1.003033	0.997215	1.008558	22
7/1996	0.993235	0.980144	1.011512	23
6/1996	0.979386	0.973828	0.986538	20
5/1996	0.974334	0.967340	0.984060	23
4/1996	0.989153	0.974758	1.001358	22
3/1996	1.001598	0.996410	1.004915	21
2/1996	1.007278	0.994073	1.019376	21
1/1996	1.010568	0.988891	1.029945	23
12/1995	1.121215	1.112738	1.129742	21
11/1995	1.137963	1.122598	1.147046	22
10/1995	1.136560	1.125272	1.152642	22
9/1995	1.107875	1.090388	1.135080	21
8/1995	1.121293	1.088317	1.161539	23
7/1995	1.156024	1.144905	1.166731	21
6/1995	1.144221	1.122598	1.157034	22
5/1995	1.135518	1.106687	1.163877	23
4/1995	1.152100	1.135157	1.165450	20
3/1995	1.132169	1.099423	1.151447	23
2/1995	1.081993	1.064600	1.102664	20
1/1995	1.066624	1.050442	1.083726	22
12/1994	1.077144	1.071276	1.089919	22
11/1994	1.102029	1.080358	1.134162	22
10/1994	1.117269	1.092329	1.138060	21
9/1994	1.094626	1.074271	1.101421	22
8/1994	1.083833	1.070966	1.103113	23
7/1994	1.082725	1.064028	1.109103	21
6/1994	1.048663	1.025155	1.077620	22
5/1994	1.031395	1.018483	1.041557	22
4/1994	1.010762	0.998812	1.031314	21
3/1994	1.011824	0.998112	1.024544	23
2/1994	0.990281	0.977838	1.000469	20
1/1994	0.987228	0.981525	0.992778	21
12/1993	0.928770	0.917921	0.937322	23
11/1993	0.928757	0.921928	0.935257	22
10/1993	0.957613	0.932278	0.980286	21
9/1993	0.970078	0.944554	0.988802	22
8/1993	0.932405	0.915749	0.946010	22
7/1993	0.936680	0.916811	0.952535	22
6/1993	0.974923	0.943287	1.009083	22
5/1993	1.001152	0.982746	1.021876	21
4/1993	1.003457	0.989262	1.023826	22
3/1993	0.969812	0.956344	0.988333	23
2/1993	0.972736	0.963272	0.984836	20
1/1993	0.997259	0.979266	1.022502	21
12/1992	1.044364	1.017856	1.067023	23
11/1992	1.044608	1.029610	1.065598	21
10/1992	1.117428	1.074696	1.172153	22
9/1992	1.169300	1.106653	1.229591	22
8/1992	1.182039	1.158156	1.216496	21
7/1992	1.155700	1.136705	1.182920	23
6/1992	1.098263	1.073920	1.137169	22
5/1992	1.067653	1.043295	1.087867	21
4/1992	1.047108	1.038042	1.061812	22
3/1992	1.037503	1.027629	1.054603	22
2/1992	1.064845	1.040816	1.097134	20
1/1992	1.093267	1.058827	1.136452	23
12/1991	1.034558	1.002336	1.064944	22
11/1991	0.997924	0.972753	1.021383	21
10/1991	0.961019	0.949231	0.977838	23
9/1991	0.958183	0.933214	0.977005	21
8/1991	0.933219	0.896238	0.950469	22
7/1991	0.911410	0.888678	0.932834	23
6/1991	0.913372	0.897428	0.933730	20
5/1991	0.951303	0.937181	0.965383	23
4/1991	0.959984	0.923806	0.984026	22
3/1991	1.012872	0.952119	1.064793	21
2/1991	1.098036	1.067070	1.117120	20
1/1991	1.077142	1.049538	1.096248	23
12/1990	1.298572	1.265607	1.324062	21
11/1990	1.315120	1.290140	1.328595	22
10/1990	1.287794	1.259046	1.300749	23
9/1990	1.250679	1.231295	1.264122	20
8/1990	1.253245	1.217943	1.277207	23
7/1990	1.201452	1.186897	1.234771	22
6/1990	1.164117	1.153022	1.180726	21
5/1990	1.172837	1.156336	1.187487	23
4/1990	1.154558	1.143651	1.163936	21
3/1990	1.140203	1.130747	1.151479	22
2/1990	1.160257	1.148994	1.174059	20
1/1990	1.144599	1.128071	1.158793	23
12/1989	1.056000	1.030708	1.088788	21
11/1989	1.011075	0.996805	1.031857	22
10/1989	0.995304	0.971784	1.009272	22
9/1989	0.959670	0.940690	0.997634	21
8/1989	0.973335	0.955218	1.012013	23
7/1989	0.987953	0.965155	1.004629	21
6/1989	0.944522	0.917330	0.958221	22
5/1989	0.966293	0.933622	0.999983	23
4/1989	1.004247	0.993197	1.015135	20
3/1989	1.007256	0.993119	1.020436	23
2/1989	1.015773	0.999306	1.032095	20
1/1989	1.028020	1.008552	1.064716	22
12/1988	1.059857	1.040547	1.081242	22
11/1988	1.061505	1.038064	1.080764	22
10/1988	1.019613	0.994734	1.049029	21
9/1988	0.994233	0.982499	1.006963	22
8/1988	0.987769	0.973120	0.999872	23
7/1988	1.009582	0.985772	1.023129	21
6/1988	1.060978	1.019448	1.084851	22
5/1988	1.099896	1.081527	1.109027	22
4/1988	1.111582	1.097692	1.119961	21
3/1988	1.104844	1.090536	1.119188	23
2/1988	1.089291	1.079691	1.095123	21
1/1988	1.121798	1.098934	1.166691	21
12/1987	1.426898	1.395900	1.470780	23
11/1987	1.385271	1.354647	1.423561	21
10/1987	1.300813	1.272425	1.344492	22
9/1987	1.292223	1.274013	1.305136	22
8/1987	1.260063	1.233813	1.288399	21
7/1987	1.268922	1.259826	1.284614	23
6/1987	1.288031	1.268011	1.309962	22
5/1987	1.310562	1.283900	1.328325	21
4/1987	1.294277	1.278901	1.317928	22
3/1987	1.277111	1.262279	1.295430	22
2/1987	1.274758	1.251390	1.294486	20
1/1987	1.252247	1.206764	1.306937	22
12/1986	1.486215	1.463201	1.519631	23
11/1986	1.462621	1.433090	1.494364	20
10/1986	1.476715	1.435532	1.498145	23
9/1986	1.460539	1.437015	1.488794	22
8/1986	1.450116	1.430854	1.464697	21
7/1986	1.406706	1.383140	1.434466	23
6/1986	1.366353	1.315042	1.389065	21
5/1986	1.372899	1.324387	1.405886	22
4/1986	1.347959	1.280399	1.404531	22
3/1986	1.353700	1.312560	1.383428	21
2/1986	1.317282	1.270685	1.386969	20
1/1986	1.265251	1.252849	1.288595	23
12/1985	1.479887	1.462254	1.504115	22
11/1985	1.444032	1.425637	1.487746	21
10/1985	1.417173	1.399241	1.434489	23
9/1985	1.328458	1.271030	1.411857	21
8/1985	1.350585	1.317014	1.368323	22
7/1985	1.305693	1.247278	1.358165	23
6/1985	1.239859	1.225577	1.263998	20
5/1985	1.219599	1.167410	1.250341	23
4/1985	1.224709	1.197688	1.268976	22
3/1985	1.140238	1.099383	1.223068	21
2/1985	1.143431	1.083598	1.184925	20
1/1985	1.187658	1.176844	1.200637	23
12/1984	1.113558	1.097945	1.128955	21
11/1984	1.156355	1.117702	1.184010	22
10/1984	1.127897	1.104178	1.146156	23
9/1984	1.150884	1.099987	1.198723	20
8/1984	1.205599	1.193492	1.217321	23
7/1984	1.220922	1.200786	1.242545	22
6/1984	1.269704	1.239397	1.299533	21
5/1984	1.267009	1.251182	1.284671	23
4/1984	1.313436	1.280083	1.338670	21
3/1984	1.336667	1.307714	1.365294	22
2/1984	1.290127	1.250444	1.338362	21
1/1984	1.250602	1.238067	1.284959	22
12/1983	1.251048	1.239624	1.276018	22
11/1983	1.283819	1.266375	1.300545	22
10/1983	1.318346	1.305693	1.330379	21
9/1983	1.296415	1.284694	1.305569	22
8/1983	1.297571	1.270646	1.324638	23
7/1983	1.338163	1.313114	1.361125	21
6/1983	1.358588	1.341905	1.372020	22
5/1983	1.398599	1.379286	1.413972	22
4/1983	1.408701	1.400174	1.418423	21
3/1983	1.428915	1.401470	1.459245	23
2/1983	1.437318	1.409659	1.457497	20
1/1983	1.464072	1.416642	1.497746	21
12/1982	1.491932	1.463129	1.518752	23
11/1982	1.430099	1.415282	1.456063	22
10/1982	1.452500	1.432095	1.469948	21
9/1982	1.470072	1.448129	1.497154	22
8/1982	1.487667	1.461576	1.520009	22
7/1982	1.497400	1.468559	1.533269	22
6/1982	1.527151	1.480445	1.582343	22
5/1982	1.613084	1.589991	1.636910	21
4/1982	1.557847	1.541345	1.595569	22
3/1982	1.582157	1.553643	1.613994	23
2/1982	1.612975	1.587528	1.634097	20
1/1982	1.667398	1.632383	1.709666	21
12/1981	1.674130	1.647985	1.709659	23
11/1981	1.698160	1.672468	1.720452	21
10/1981	1.677086	1.631822	1.726817	22
9/1981	1.634175	1.580266	1.713456	22
8/1981	1.556839	1.511172	1.599873	21
7/1981	1.597874	1.579809	1.619379	23
6/1981	1.648113	1.614495	1.689012	22
5/1981	1.714086	1.681075	1.772879	21
4/1981	1.813870	1.772879	1.870614	22
3/1981	1.863826	1.814621	1.916071	22
2/1981	1.865189	1.788674	1.904591	20
1/1981	1.989746	1.900926	2.053652	22
12/1980	2.235448	2.178637	2.265183	23
11/1980	2.291959	2.261976	2.336261	20
10/1980	2.379103	2.313174	2.418264	23
9/1980	2.429540	2.402043	2.447945	22
8/1980	2.426767	2.407777	2.449987	21
7/1980	2.474361	2.429458	2.491660	23
6/1980	2.444043	2.425940	2.459339	21
5/1980	2.407583	2.378764	2.447591	22
4/1980	2.304560	2.201440	2.401310	22
3/1980	2.332539	2.240777	2.414634	21
2/1980	2.456781	2.426414	2.478251	21
1/1980	2.479028	2.462302	2.494559	23
3/1979	2.460252	2.460252	2.460252	8
2/1979	2.460252	2.460252	2.460252	20
1/1979	2.460252	2.460252	2.460252	23
12/1978	2.402860	2.402860	2.402860	21
11/1978	2.402860	2.402860	2.402860	22
10/1978	2.402860	2.402860	2.402860	22
9/1978	2.402860	2.402860	2.402860	21
8/1978	2.402860	2.402860	2.402860	23
7/1978	2.402860	2.402860	2.402860	21
6/1978	2.402860	2.402860	2.402860	22
5/1978	2.402860	2.402860	2.402860	23
4/1978	2.402860	2.402860	2.402860	20
3/1978	2.402860	2.402860	2.402860	23
2/1978	2.402860	2.402860	2.402860	20
1/1978	2.402860	2.402860	2.402860	22
12/1977	2.331274	2.331274	2.331274	22
11/1977	2.331274	2.331274	2.331274	22
10/1977	2.331274	2.331274	2.331274	21
9/1977	2.331274	2.331274	2.331274	22
8/1977	2.331274	2.331274	2.331274	23
7/1977	2.331274	2.331274	2.331274	21
6/1977	2.331274	2.331274	2.331274	22
5/1977	2.331274	2.331274	2.331274	22
4/1977	2.331274	2.331274	2.331274	21
3/1977	2.331274	2.331274	2.331274	23
2/1977	2.331274	2.331274	2.331274	20
1/1977	2.331274	2.331274	2.331274	21
12/1976	2.332226	2.332226	2.332226	23
11/1976	2.332226	2.332226	2.332226	22
10/1976	2.332226	2.332226	2.332226	21
9/1976	2.332226	2.332226	2.332226	22
8/1976	2.332226	2.332226	2.332226	22
7/1976	2.332226	2.332226	2.332226	22
6/1976	2.332226	2.332226	2.332226	22
5/1976	2.332226	2.332226	2.332226	21
4/1976	2.332226	2.332226	2.332226	22
3/1976	2.332226	2.332226	2.332226	23
2/1976	2.332226	2.332226	2.332226	20
1/1976	2.332226	2.332226	2.332226	22
12/1975	2.485913	2.485913	2.485913	23
11/1975	2.485913	2.485913	2.485913	20
10/1975	2.485913	2.485913	2.485913	23
9/1975	2.485913	2.485913	2.485913	22
8/1975	2.485913	2.485913	2.485913	21
7/1975	2.485913	2.485913	2.485913	23
6/1975	2.485913	2.485913	2.485913	21
5/1975	2.485913	2.485913	2.485913	22
4/1975	2.485913	2.485913	2.485913	22
3/1975	2.485913	2.485913	2.485913	21
2/1975	2.485913	2.485913	2.485913	20
1/1975	2.485913	2.485913	2.485913	23
12/1974	2.290907	2.290907	2.290907	22
11/1974	2.290907	2.290907	2.290907	21
10/1974	2.290907	2.290907	2.290907	23
9/1974	2.290907	2.290907	2.290907	21
8/1974	2.290907	2.290907	2.290907	22
7/1974	2.290907	2.290907	2.290907	23
6/1974	2.290907	2.290907	2.290907	20
5/1974	2.290907	2.290907	2.290907	23
4/1974	2.290907	2.290907	2.290907	22
3/1974	2.290907	2.290907	2.290907	21
2/1974	2.290907	2.290907	2.290907	20
1/1974	2.290907	2.290907	2.290907	23
12/1973	2.371940	2.371940	2.371940	21
11/1973	2.371940	2.371940	2.371940	22
10/1973	2.371940	2.371940	2.371940	23
9/1973	2.371940	2.371940	2.371940	20
8/1973	2.371940	2.371940	2.371940	23
7/1973	2.371940	2.371940	2.371940	22
6/1973	2.371940	2.371940	2.371940	21
5/1973	2.371940	2.371940	2.371940	23
4/1973	2.371940	2.371940	2.371940	21
3/1973	2.371940	2.371940	2.371940	22
2/1973	2.371940	2.371940	2.371940	20
1/1973	2.371940	2.371940	2.371940	23
12/1972	2.096070	2.096070	2.096070	21
11/1972	2.096070	2.096070	2.096070	22
10/1972	2.096070	2.096070	2.096070	22
9/1972	2.096070	2.096070	2.096070	21
8/1972	2.096070	2.096070	2.096070	23
7/1972	2.096070	2.096070	2.096070	21
6/1972	2.096070	2.096070	2.096070	22
5/1972	2.096070	2.096070	2.096070	23
4/1972	2.096070	2.096070	2.096070	20
3/1972	2.096070	2.096070	2.096070	23
2/1972	2.096070	2.096070	2.096070	21
1/1972	2.096070	2.096070	2.096070	21
12/1971	1.912350	1.912350	1.912350	23
11/1971	1.912350	1.912350	1.912350	22
10/1971	1.912350	1.912350	1.912350	21
9/1971	1.912350	1.912350	1.912350	22
8/1971	1.912350	1.912350	1.912350	22
7/1971	1.912350	1.912350	1.912350	22
6/1971	1.912350	1.912350	1.912350	22
5/1971	1.912350	1.912350	1.912350	21
4/1971	1.912350	1.912350	1.912350	22
3/1971	1.912350	1.912350	1.912350	23
2/1971	1.912350	1.912350	1.912350	20
1/1971	1.912350	1.912350	1.912350	21
12/1970	1.904762	1.904762	1.904762	23
11/1970	1.904762	1.904762	1.904762	21
10/1970	1.904762	1.904762	1.904762	22
9/1970	1.904762	1.904762	1.904762	22
8/1970	1.904762	1.904762	1.904762	21
7/1970	1.904762	1.904762	1.904762	23
6/1970	1.904762	1.904762	1.904762	22
5/1970	1.904762	1.904762	1.904762	21
4/1970	1.904762	1.904762	1.904762	22
3/1970	1.904762	1.904762	1.904762	22
2/1970	1.904762	1.904762	1.904762	20
1/1970	1.904762	1.904762	1.904762	22
12/1969	1.904762	1.904762	1.904762	23
11/1969	1.904762	1.904762	1.904762	20
10/1969	1.904762	1.904762	1.904762	23
9/1969	1.904762	1.904762	1.904762	22
8/1969	1.904762	1.904762	1.904762	21
7/1969	1.904762	1.904762	1.904762	23
6/1969	1.904762	1.904762	1.904762	21
5/1969	1.904762	1.904762	1.904762	22
4/1969	1.904762	1.904762	1.904762	22
3/1969	1.904762	1.904762	1.904762	21
2/1969	1.904762	1.904762	1.904762	20
1/1969	1.904762	1.904762	1.904762	23
12/1968	1.904762	1.904762	1.904762	22
11/1968	1.904762	1.904762	1.904762	21
10/1968	1.904762	1.904762	1.904762	23
9/1968	1.904762	1.904762	1.904762	21
8/1968	1.904762	1.904762	1.904762	22
7/1968	1.904762	1.904762	1.904762	23
6/1968	1.904762	1.904762	1.904762	20
5/1968	1.904762	1.904762	1.904762	23
4/1968	1.904762	1.904762	1.904762	22
3/1968	1.904762	1.904762	1.904762	21
2/1968	1.904762	1.904762	1.904762	21
1/1968	1.904762	1.904762	1.904762	23
12/1967	1.904762	1.904762	1.904762	21
11/1967	1.904762	1.904762	1.904762	22
10/1967	1.904762	1.904762	1.904762	22
9/1967	1.904762	1.904762	1.904762	21
8/1967	1.904762	1.904762	1.904762	23
7/1967	1.904762	1.904762	1.904762	21
6/1967	1.904762	1.904762	1.904762	22
5/1967	1.904762	1.904762	1.904762	23
4/1967	1.904762	1.904762	1.904762	20
3/1967	1.904762	1.904762	1.904762	23
2/1967	1.904762	1.904762	1.904762	20
1/1967	1.904762	1.904762	1.904762	22
12/1966	1.904762	1.904762	1.904762	22
11/1966	1.904762	1.904762	1.904762	22
10/1966	1.904762	1.904762	1.904762	21
9/1966	1.904762	1.904762	1.904762	22
8/1966	1.904762	1.904762	1.904762	23
7/1966	1.904762	1.904762	1.904762	21
6/1966	1.904762	1.904762	1.904762	22
5/1966	1.904762	1.904762	1.904762	22
4/1966	1.904762	1.904762	1.904762	21
3/1966	1.904762	1.904762	1.904762	23
2/1966	1.904762	1.904762	1.904762	20
1/1966	1.904762	1.904762	1.904762	21
12/1965	1.904762	1.904762	1.904762	23
11/1965	1.904762	1.904762	1.904762	22
10/1965	1.904762	1.904762	1.904762	21
9/1965	1.904762	1.904762	1.904762	22
8/1965	1.904762	1.904762	1.904762	22
7/1965	1.904762	1.904762	1.904762	22
6/1965	1.904762	1.904762	1.904762	22
5/1965	1.904762	1.904762	1.904762	21
4/1965	1.904762	1.904762	1.904762	22
3/1965	1.904762	1.904762	1.904762	23
2/1965	1.904762	1.904762	1.904762	20
1/1965	1.904762	1.904762	1.904762	21
12/1964	2.240896	2.240896	2.240896	23
11/1964	2.240896	2.240896	2.240896	21
10/1964	2.240896	2.240896	2.240896	22
9/1964	2.240896	2.240896	2.240896	22
8/1964	2.240896	2.240896	2.240896	21
7/1964	2.240896	2.240896	2.240896	23
6/1964	2.240896	2.240896	2.240896	22
5/1964	2.240896	2.240896	2.240896	21
4/1964	2.240896	2.240896	2.240896	22
3/1964	2.240896	2.240896	2.240896	22
2/1964	2.240896	2.240896	2.240896	20
1/1964	2.240896	2.240896	2.240896	23
12/1963	2.380952	2.380952	2.380952	22
11/1963	2.380952	2.380952	2.380952	21
10/1963	2.380952	2.380952	2.380952	23
9/1963	2.380952	2.380952	2.380952	21
8/1963	2.380952	2.380952	2.380952	22
7/1963	2.380952	2.380952	2.380952	23
6/1963	2.380952	2.380952	2.380952	20
5/1963	2.380952	2.380952	2.380952	23
4/1963	2.380952	2.380952	2.380952	22
3/1963	2.380952	2.380952	2.380952	21
2/1963	2.380952	2.380952	2.380952	20
1/1963	2.380952	2.380952	2.380952	23
12/1962	2.380952	2.380952	2.380952	21
11/1962	2.380952	2.380952	2.380952	22
10/1962	2.380952	2.380952	2.380952	23
9/1962	2.380952	2.380952	2.380952	20
8/1962	2.380952	2.380952	2.380952	23
7/1962	2.380952	2.380952	2.380952	22
6/1962	2.380952	2.380952	2.380952	21
5/1962	2.380952	2.380952	2.380952	23
4/1962	2.380952	2.380952	2.380952	21
3/1962	2.380952	2.380952	2.380952	22
2/1962	2.380952	2.380952	2.380952	20
1/1962	2.380952	2.380952	2.380952	23
12/1961	2.380952	2.380952	2.380952	21
11/1961	2.380952	2.380952	2.380952	22
10/1961	2.380952	2.380952	2.380952	22
9/1961	2.380952	2.380952	2.380952	21
8/1961	2.380952	2.380952	2.380952	23
7/1961	2.380952	2.380952	2.380952	21
6/1961	2.380952	2.380952	2.380952	22
5/1961	2.380952	2.380952	2.380952	23
4/1961	2.380952	2.380952	2.380952	20
3/1961	2.380952	2.380952	2.380952	23
2/1961	2.380952	2.380952	2.380952	20
1/1961	2.380952	2.380952	2.380952	22
12/1960	2.380952	2.380952	2.380952	22
11/1960	2.380952	2.380952	2.380952	22
10/1960	2.380952	2.380952	2.380952	21
9/1960	2.380952	2.380952	2.380952	22
8/1960	2.380952	2.380952	2.380952	23
7/1960	2.380952	2.380952	2.380952	21
6/1960	2.380952	2.380952	2.380952	22
5/1960	2.380952	2.380952	2.380952	22
4/1960	2.380952	2.380952	2.380952	21
3/1960	2.380952	2.380952	2.380952	23
2/1960	2.380952	2.380952	2.380952	21
1/1960	2.380952	2.380952	2.380952	21

点击这里可以转换其他外汇 / 打印

导出 Excel 格式

TND / USD 与其他汇率的比较 :

主要兑换率历史 :

EUR / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / GBP	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
GBP / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (g) / EUR	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (oz) / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部

说明 :

这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).