Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 77.76 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.1029 USD
1 EUR=161.69 JPY
1 EUR=0.8374 GBP
1 USD=146.6 JPY
1 USD=0.8518 CHF
1 GBP=1.3171 USD
1 USD=1.3557 CAD
1 USD=1.4617 AUD
1 EUR=0.9394 CHF
31.103 XAU=2 668 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 04 Oktober 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 04 Oktober 2024

1 TND-Tunesien [Tunesischer Dinar]=0.3288 USD-USA [US Dollar / $]	1 TND=0.328772 USD
1 USD-USA [US Dollar / $]=3.0416 TND-Tunesien [Tunesischer Dinar]	1 USD=3.041618 TND

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-10-04

Monat	Durchschnitt TND/USD=	Min TND/USD=	Max TND/USD=	Anzahl der Arbeitstage
10/2024	0.328497	0.328292	0.328772	4
9/2024	0.328975	0.326719	0.331108	21
8/2024	0.326007	0.321823	0.329352	22
7/2024	0.320933	0.318054	0.322619	23
6/2024	0.319616	0.317312	0.322614	20
5/2024	0.320835	0.317914	0.322789	23
4/2024	0.319738	0.315917	0.321958	22
3/2024	0.322142	0.320461	0.323887	21
2/2024	0.320191	0.318421	0.321595	21
1/2024	0.322873	0.321130	0.326318	23
12/2023	0.322754	0.319438	0.326744	21
11/2023	0.320101	0.313627	0.323520	22
10/2023	0.315913	0.313873	0.317007	22
9/2023	0.319099	0.315507	0.323499	21
8/2023	0.324163	0.321750	0.327172	23
7/2023	0.326768	0.322893	0.330852	21
6/2023	0.324081	0.321750	0.326637	22
5/2023	0.326662	0.323050	0.330087	23
4/2023	0.327229	0.320564	0.330797	20
3/2023	0.322587	0.316506	0.328461	23
2/2023	0.322505	0.318624	0.329218	20
1/2023	0.324421	0.319489	0.327493	22
12/2022	0.316009	0.307692	0.322633	21
11/2022	0.311698	0.305297	0.320770	22
10/2022	0.307751	0.303674	0.312061	21
9/2022	0.309403	0.301159	0.314961	22
8/2022	0.316471	0.312354	0.321337	23
7/2022	0.317388	0.311964	0.324149	21
6/2022	0.327177	0.321902	0.331181	22
5/2022	0.326281	0.323625	0.330907	22
4/2022	0.333437	0.326776	0.339847	19
3/2022	0.339958	0.335852	0.344293	23
2/2022	0.347231	0.343643	0.351445	20
1/2022	0.346662	0.343089	0.351467	21
12/2021	0.347383	0.345997	0.349445	23
11/2021	0.350265	0.345095	0.355390	22
10/2021	0.353981	0.352358	0.356449	21
9/2021	0.357724	0.356016	0.359157	22
8/2021	0.359014	0.355168	0.361165	22
7/2021	0.359193	0.356829	0.360946	22
6/2021	0.363911	0.359260	0.367850	22
5/2021	0.366539	0.363570	0.368324	21
4/2021	0.363256	0.357333	0.366300	20
3/2021	0.363639	0.360425	0.369549	23
2/2021	0.369643	0.368664	0.372024	20
1/2021	0.371410	0.369208	0.373274	20
12/2020	0.370418	0.368053	0.372509	22
11/2020	0.364659	0.361206	0.367444	21
10/2020	0.363312	0.361729	0.366166	22
9/2020	0.364763	0.360295	0.369413	22
8/2020	0.366046	0.362582	0.369140	21
7/2020	0.356220	0.349711	0.367107	23
6/2020	0.351590	0.347661	0.353857	22
5/2020	0.345212	0.342350	0.348497	20
4/2020	0.344627	0.341460	0.349497	20
3/2020	0.349973	0.339164	0.358183	22
2/2020	0.351492	0.346924	0.355792	20
1/2020	0.355625	0.353099	0.360174	22
12/2019	0.352181	0.349858	0.357436	20
11/2019	0.351727	0.350145	0.355132	21
10/2019	0.352050	0.348136	0.355385	23
9/2019	0.348747	0.347050	0.350670	21
8/2019	0.349385	0.345426	0.354259	22
7/2019	0.347612	0.344733	0.349217	23
6/2019	0.339969	0.332228	0.351176	20
5/2019	0.332861	0.331004	0.334433	22
4/2019	0.331493	0.329523	0.333123	20
3/2019	0.330192	0.327662	0.332628	21
2/2019	0.331374	0.325707	0.337356	20
1/2019	0.337757	0.335919	0.340996	22
12/2018	0.340497	0.334734	0.343024	19
11/2018	0.344372	0.340902	0.349478	22
10/2018	0.352566	0.346727	0.357021	23
9/2018	0.359827	0.355949	0.362345	20
8/2018	0.364469	0.359455	0.371444	23
7/2018	0.379038	0.372389	0.382916	22
6/2018	0.385624	0.381133	0.391154	21
5/2018	0.395873	0.387530	0.413853	22
4/2018	0.413938	0.413853	0.414785	20
3/2018	0.417021	0.413391	0.420186	21
2/2018	0.417271	0.414069	0.420366	20
1/2018	0.411556	0.405097	0.419344	22
12/2017	0.402123	0.398190	0.407073	19
11/2017	0.401071	0.397532	0.405495	22
10/2017	0.403222	0.399305	0.406080	22
9/2017	0.409465	0.404193	0.413219	21
8/2017	0.413570	0.407909	0.417620	23
7/2017	0.410012	0.406344	0.416501	21
6/2017	0.410012	0.404084	0.417002	22
5/2017	0.413274	0.409874	0.416013	22
4/2017	0.424014	0.397253	0.439505	18
3/2017	0.438406	0.434491	0.444523	23
2/2017	0.437405	0.435781	0.439347	20
1/2017	0.433565	0.427177	0.439738	22
12/2016	0.431681	0.426901	0.436323	21
11/2016	0.439982	0.432805	0.449762	22
10/2016	0.447417	0.441475	0.454646	21
9/2016	0.453831	0.452053	0.455893	22
8/2016	0.454300	0.450669	0.457408	23
7/2016	0.451652	0.445677	0.457439	21
6/2016	0.463246	0.452410	0.471761	22
5/2016	0.488423	0.473260	0.502513	22
4/2016	0.497602	0.493834	0.502310	21
3/2016	0.492542	0.486155	0.499118	21
2/2016	0.493800	0.488310	0.498669	21
1/2016	0.489650	0.486640	0.492032	20
12/2015	0.493155	0.484260	0.496587	22
11/2015	0.491367	0.483667	0.502355	21
10/2015	0.508517	0.499217	0.514934	22
9/2015	0.510318	0.507354	0.516148	22
8/2015	0.511058	0.504963	0.521465	21
7/2015	0.508250	0.503507	0.514232	23
6/2015	0.514810	0.508446	0.520712	22
5/2015	0.517094	0.507335	0.525803	20
4/2015	0.511128	0.504129	0.523080	20
3/2015	0.510663	0.499986	0.519615	22
2/2015	0.518199	0.512877	0.521568	20
1/2015	0.523798	0.510749	0.534901	21
12/2014	0.539201	0.535511	0.544251	21
11/2014	0.545695	0.542796	0.549187	20
10/2014	0.555110	0.549502	0.558566	23
9/2014	0.565985	0.557583	0.577100	22
8/2014	0.580646	0.574877	0.585136	21
7/2014	0.585576	0.578949	0.593999	23
6/2014	0.603169	0.592765	0.613094	21
5/2014	0.618017	0.612802	0.627202	21
4/2014	0.630230	0.626448	0.633916	20
3/2014	0.634219	0.630334	0.638563	21
2/2014	0.628607	0.622835	0.632900	20
1/2014	0.609062	0.603331	0.622896	22
12/2013	0.600573	0.593045	0.608275	20
11/2013	0.600091	0.594883	0.606682	21
10/2013	0.609733	0.606132	0.615300	23
9/2013	0.607011	0.600600	0.613173	21
8/2013	0.608715	0.603498	0.613145	22
7/2013	0.602049	0.594884	0.607828	23
6/2013	0.613771	0.604776	0.619810	20
5/2013	0.607468	0.596835	0.622730	22
4/2013	0.625303	0.620847	0.629611	21
3/2013	0.631990	0.626740	0.639386	20
2/2013	0.642840	0.633321	0.653816	20
1/2013	0.642817	0.636625	0.649857	22
12/2012	0.640339	0.632466	0.647107	19
11/2012	0.631386	0.626664	0.638000	22
10/2012	0.638425	0.635353	0.642880	23
9/2012	0.635423	0.625977	0.643929	20
8/2012	0.621608	0.614527	0.627830	23
7/2012	0.618363	0.612015	0.628537	22
6/2012	0.624684	0.615386	0.634885	21
5/2012	0.634819	0.621654	0.650155	22
4/2012	0.655892	0.649174	0.665508	19
3/2012	0.662361	0.656708	0.669531	22
2/2012	0.666476	0.658978	0.671713	21
1/2012	0.661082	0.653656	0.669090	22
12/2011	0.674417	0.664676	0.685025	21
11/2011	0.691037	0.677115	0.700620	22
10/2011	0.703459	0.685404	0.721029	21
9/2011	0.706770	0.696428	0.725271	22
8/2011	0.728045	0.720214	0.736500	23
7/2011	0.724983	0.713570	0.732803	21
6/2011	0.729412	0.721659	0.738279	22
5/2011	0.726145	0.712302	0.747228	22
4/2011	0.729947	0.718126	0.742668	19
3/2011	0.717058	0.709626	0.723917	23
2/2011	0.705578	0.699367	0.711245	20
1/2011	0.696062	0.679942	0.710435	21
12/2010	0.692263	0.685870	0.706074	23
11/2010	0.708794	0.683297	0.727536	22
10/2010	0.715376	0.706408	0.723980	21
9/2010	0.684513	0.672496	0.705434	22
8/2010	0.681507	0.669905	0.695636	22
7/2010	0.677480	0.658555	0.689276	22
6/2010	0.659123	0.650832	0.668141	22
5/2010	0.666387	0.643441	0.696921	21
4/2010	0.709105	0.700237	0.718214	20
3/2010	0.718324	0.707467	0.727462	23
2/2010	0.723565	0.714007	0.739095	20
1/2010	0.754416	0.739480	0.771251	20
12/2009	0.765845	0.754823	0.784870	22
11/2009	0.777234	0.766347	0.784005	21
10/2009	0.774806	0.767754	0.781066	22
9/2009	0.768697	0.756715	0.778817	22
8/2009	0.756174	0.749850	0.761063	21
7/2009	0.749420	0.741775	0.755643	23
6/2009	0.740748	0.733944	0.749394	22
5/2009	0.729126	0.712056	0.742036	20
4/2009	0.712218	0.699102	0.722968	20
3/2009	0.703460	0.684838	0.725959	22
2/2009	0.697052	0.684421	0.708414	20
1/2009	0.728395	0.702595	0.758839	21
12/2008	0.742903	0.710786	0.782597	21
11/2008	0.721729	0.711353	0.730186	20
10/2008	0.758800	0.722541	0.790577	23
9/2008	0.800887	0.786221	0.814855	22
8/2008	0.826364	0.811899	0.851683	21
7/2008	0.859009	0.850258	0.867034	23
6/2008	0.850991	0.844569	0.859218	21
5/2008	0.852728	0.844732	0.863931	21
4/2008	0.864327	0.854227	0.873345	22
3/2008	0.857859	0.838997	0.872524	19
2/2008	0.822246	0.811163	0.839350	21
1/2008	0.823943	0.814571	0.836009	22
12/2007	0.815558	0.804314	0.825013	19
11/2007	0.818708	0.808604	0.826310	22
10/2007	0.799765	0.789774	0.807104	23
9/2007	0.791441	0.780292	0.798681	20
8/2007	0.781655	0.775620	0.788511	23
7/2007	0.779709	0.771615	0.787650	22
6/2007	0.768058	0.762949	0.775123	21
5/2007	0.771297	0.767519	0.775195	22
4/2007	0.773073	0.769198	0.776786	19
3/2007	0.766575	0.762042	0.771011	22
2/2007	0.762934	0.758210	0.767405	20
1/2007	0.762604	0.757617	0.774997	22
12/2006	0.771206	0.767165	0.777474	19
11/2006	0.760346	0.753577	0.770759	22
10/2006	0.749704	0.744340	0.755079	22
9/2006	0.754271	0.749836	0.760919	21
8/2006	0.757643	0.753523	0.762607	23
7/2006	0.753637	0.744384	0.759009	21
6/2006	0.752577	0.745878	0.766761	22
5/2006	0.761606	0.755832	0.768804	22
4/2006	0.745471	0.736228	0.755347	18
3/2006	0.737974	0.734049	0.744831	23
2/2006	0.737286	0.733676	0.744130	20
1/2006	0.747156	0.719212	0.755518	22
12/2005	0.733690	0.717448	0.742231	21
11/2005	0.731662	0.725288	0.745426	22
10/2005	0.746199	0.741849	0.752286	21
9/2005	0.758687	0.745221	0.772557	22
8/2005	0.761354	0.755576	0.769048	23
7/2005	0.752330	0.746936	0.770709	21
6/2005	0.763241	0.755042	0.771897	22
5/2005	0.788656	0.774200	0.801464	22
4/2005	0.798777	0.793118	0.804539	21
3/2005	0.812474	0.798150	0.823251	21
2/2005	0.808877	0.798722	0.817593	20
1/2005	0.814266	0.807299	0.828021	21
12/2004	0.825830	0.814130	0.834926	23
11/2004	0.814982	0.808735	0.822372	22
10/2004	0.799407	0.786035	0.812284	21
9/2004	0.791196	0.786600	0.797513	22
8/2004	0.790419	0.733943	0.800043	22
7/2004	0.795085	0.733946	0.806727	22
6/2004	0.788207	0.731261	0.802303	22
5/2004	0.776264	0.733945	0.802858	21
4/2004	0.781413	0.768638	0.808800	20
3/2004	0.795153	0.784936	0.809627	23
2/2004	0.821090	0.804623	0.845329	20
1/2004	0.825805	0.808827	0.835135	21
12/2003	0.816674	0.803135	0.829373	21
11/2003	0.792428	0.772437	0.803224	20
10/2003	0.794798	0.790206	0.800019	23
9/2003	0.777464	0.757768	0.796812	22
8/2003	0.772361	0.740318	0.786161	21
7/2003	0.780945	0.770768	0.791772	23
6/2003	0.790164	0.775810	0.806175	21
5/2003	0.793847	0.776984	0.814851	21
4/2003	0.758481	0.739442	0.771598	20
3/2003	0.757764	0.738603	0.782181	21
2/2003	0.762894	0.758586	0.767939	20
1/2003	0.750203	0.721116	0.767287	22
12/2002	0.735601	0.716697	0.748863	20
11/2002	0.730520	0.721037	0.741337	21
10/2002	0.722090	0.714699	0.730189	23
9/2002	0.725890	0.716241	0.739821	21
8/2002	0.728177	0.716539	0.739349	22
7/2002	0.733523	0.715194	0.748736	23
6/2002	0.708871	0.695836	0.730989	20
5/2002	0.693269	0.677780	0.706544	22
4/2002	0.674855	0.669475	0.689898	21
3/2002	0.672676	0.667820	0.679031	20
2/2002	0.675342	0.665240	0.685756	20
1/2002	0.681770	0.665823	0.694340	22
12/2001	0.686782	0.679696	0.693649	19
11/2001	0.684813	0.680096	0.689775	22
10/2001	0.690207	0.678035	0.714979	23
9/2001	0.695237	0.681626	0.710088	20
8/2001	0.693414	0.680463	0.705558	23
7/2001	0.672318	0.656128	0.689937	22
6/2001	0.667819	0.659880	0.677195	21
5/2001	0.684992	0.664491	0.701208	22
4/2001	0.697600	0.684711	0.708392	19
3/2001	0.711509	0.694259	0.731027	22
2/2001	0.719076	0.708219	0.731529	20
1/2001	0.727406	0.715761	0.743289	22
12/2000	0.700295	0.677614	0.722550	19
11/2000	0.682814	0.657475	0.716333	22
10/2000	0.682171	0.665967	0.695455	22
9/2000	0.695013	0.680585	0.711350	21
8/2000	0.713732	0.706656	0.721262	23
7/2000	0.736188	0.718182	0.745003	21
6/2000	0.741538	0.729419	0.753605	22
5/2000	0.660163	0.644522	0.724702	22
4/2000	0.687696	0.659773	0.702475	18
3/2000	0.700328	0.693034	0.706251	23
2/2000	0.714184	0.700006	0.731161	21
1/2000	0.736168	0.711044	0.754400	21
12/1999	0.730285	0.723613	0.739797	23
11/1999	0.746967	0.728092	0.763857	22
10/1999	0.773563	0.755259	0.785316	21
9/1999	0.758711	0.747239	0.771805	22
8/1999	0.766137	0.753814	0.779681	22
7/1999	0.748011	0.731488	0.772961	22
6/1999	0.749807	0.742760	0.756777	22
5/1999	0.767910	0.755476	0.780259	21
4/1999	0.773424	0.764508	0.785172	22
3/1999	0.786325	0.772528	0.795649	23
2/1999	0.809785	0.792542	0.819492	20
1/1999	0.838902	0.822527	0.851861	21
12/1998	0.931976	0.925233	0.942244	23
11/1998	0.926062	0.912850	0.941425	21
10/1998	0.949390	0.936693	0.963980	22
9/1998	0.917873	0.892530	0.937377	22
8/1998	0.876072	0.868393	0.886144	21
7/1998	0.872839	0.859239	0.886884	23
6/1998	0.876030	0.864727	0.884267	22
5/1998	0.881598	0.875225	0.888705	21
4/1998	0.867420	0.851032	0.877316	22
3/1998	0.862365	0.855883	0.870087	22
2/1998	0.865638	0.858062	0.875050	20
1/1998	0.865660	0.855167	0.881420	22
12/1997	0.802361	0.796100	0.806485	23
11/1997	0.822237	0.808513	0.834081	20
10/1997	0.808490	0.797868	0.828258	23
9/1997	0.793766	0.779856	0.806435	22
8/1997	0.774145	0.757167	0.791691	21
7/1997	0.797373	0.774732	0.816379	23
6/1997	0.820260	0.813817	0.824548	21
5/1997	0.828781	0.817707	0.837661	22
4/1997	0.826312	0.816769	0.844639	22
3/1997	0.830557	0.821156	0.838375	21
2/1997	0.841284	0.828265	0.855313	20
1/1997	0.878843	0.851214	0.908059	23
12/1996	0.977232	0.970740	0.986514	22
11/1996	0.998130	0.986921	1.006275	21
10/1996	0.983678	0.976165	0.997372	23
9/1996	0.992008	0.981715	1.004337	21
8/1996	1.003033	0.997215	1.008558	22
7/1996	0.993235	0.980144	1.011512	23
6/1996	0.979386	0.973828	0.986538	20
5/1996	0.974334	0.967340	0.984060	23
4/1996	0.989153	0.974758	1.001358	22
3/1996	1.001598	0.996410	1.004915	21
2/1996	1.007278	0.994073	1.019376	21
1/1996	1.010568	0.988891	1.029945	23
12/1995	1.121215	1.112738	1.129742	21
11/1995	1.137963	1.122598	1.147046	22
10/1995	1.136560	1.125272	1.152642	22
9/1995	1.107875	1.090388	1.135080	21
8/1995	1.121293	1.088317	1.161539	23
7/1995	1.156024	1.144905	1.166731	21
6/1995	1.144221	1.122598	1.157034	22
5/1995	1.135518	1.106687	1.163877	23
4/1995	1.152100	1.135157	1.165450	20
3/1995	1.132169	1.099423	1.151447	23
2/1995	1.081993	1.064600	1.102664	20
1/1995	1.066624	1.050442	1.083726	22
12/1994	1.077144	1.071276	1.089919	22
11/1994	1.102029	1.080358	1.134162	22
10/1994	1.117269	1.092329	1.138060	21
9/1994	1.094626	1.074271	1.101421	22
8/1994	1.083833	1.070966	1.103113	23
7/1994	1.082725	1.064028	1.109103	21
6/1994	1.048663	1.025155	1.077620	22
5/1994	1.031395	1.018483	1.041557	22
4/1994	1.010762	0.998812	1.031314	21
3/1994	1.011824	0.998112	1.024544	23
2/1994	0.990281	0.977838	1.000469	20
1/1994	0.987228	0.981525	0.992778	21
12/1993	0.928770	0.917921	0.937322	23
11/1993	0.928757	0.921928	0.935257	22
10/1993	0.957613	0.932278	0.980286	21
9/1993	0.970078	0.944554	0.988802	22
8/1993	0.932405	0.915749	0.946010	22
7/1993	0.936680	0.916811	0.952535	22
6/1993	0.974923	0.943287	1.009083	22
5/1993	1.001152	0.982746	1.021876	21
4/1993	1.003457	0.989262	1.023826	22
3/1993	0.969812	0.956344	0.988333	23
2/1993	0.972736	0.963272	0.984836	20
1/1993	0.997259	0.979266	1.022502	21
12/1992	1.044364	1.017856	1.067023	23
11/1992	1.044608	1.029610	1.065598	21
10/1992	1.117428	1.074696	1.172153	22
9/1992	1.169300	1.106653	1.229591	22
8/1992	1.182039	1.158156	1.216496	21
7/1992	1.155700	1.136705	1.182920	23
6/1992	1.098263	1.073920	1.137169	22
5/1992	1.067653	1.043295	1.087867	21
4/1992	1.047108	1.038042	1.061812	22
3/1992	1.037503	1.027629	1.054603	22
2/1992	1.064845	1.040816	1.097134	20
1/1992	1.093267	1.058827	1.136452	23
12/1991	1.034558	1.002336	1.064944	22
11/1991	0.997924	0.972753	1.021383	21
10/1991	0.961019	0.949231	0.977838	23
9/1991	0.958183	0.933214	0.977005	21
8/1991	0.933219	0.896238	0.950469	22
7/1991	0.911410	0.888678	0.932834	23
6/1991	0.913372	0.897428	0.933730	20
5/1991	0.951303	0.937181	0.965383	23
4/1991	0.959984	0.923806	0.984026	22
3/1991	1.012872	0.952119	1.064793	21
2/1991	1.098036	1.067070	1.117120	20
1/1991	1.077142	1.049538	1.096248	23
12/1990	1.298572	1.265607	1.324062	21
11/1990	1.315120	1.290140	1.328595	22
10/1990	1.287794	1.259046	1.300749	23
9/1990	1.250679	1.231295	1.264122	20
8/1990	1.253245	1.217943	1.277207	23
7/1990	1.201452	1.186897	1.234771	22
6/1990	1.164117	1.153022	1.180726	21
5/1990	1.172837	1.156336	1.187487	23
4/1990	1.154558	1.143651	1.163936	21
3/1990	1.140203	1.130747	1.151479	22
2/1990	1.160257	1.148994	1.174059	20
1/1990	1.144599	1.128071	1.158793	23
12/1989	1.056000	1.030708	1.088788	21
11/1989	1.011075	0.996805	1.031857	22
10/1989	0.995304	0.971784	1.009272	22
9/1989	0.959670	0.940690	0.997634	21
8/1989	0.973335	0.955218	1.012013	23
7/1989	0.987953	0.965155	1.004629	21
6/1989	0.944522	0.917330	0.958221	22
5/1989	0.966293	0.933622	0.999983	23
4/1989	1.004247	0.993197	1.015135	20
3/1989	1.007256	0.993119	1.020436	23
2/1989	1.015773	0.999306	1.032095	20
1/1989	1.028020	1.008552	1.064716	22
12/1988	1.059857	1.040547	1.081242	22
11/1988	1.061505	1.038064	1.080764	22
10/1988	1.019613	0.994734	1.049029	21
9/1988	0.994233	0.982499	1.006963	22
8/1988	0.987769	0.973120	0.999872	23
7/1988	1.009582	0.985772	1.023129	21
6/1988	1.060978	1.019448	1.084851	22
5/1988	1.099896	1.081527	1.109027	22
4/1988	1.111582	1.097692	1.119961	21
3/1988	1.104844	1.090536	1.119188	23
2/1988	1.089291	1.079691	1.095123	21
1/1988	1.121798	1.098934	1.166691	21
12/1987	1.426898	1.395900	1.470780	23
11/1987	1.385271	1.354647	1.423561	21
10/1987	1.300813	1.272425	1.344492	22
9/1987	1.292223	1.274013	1.305136	22
8/1987	1.260063	1.233813	1.288399	21
7/1987	1.268922	1.259826	1.284614	23
6/1987	1.288031	1.268011	1.309962	22
5/1987	1.310562	1.283900	1.328325	21
4/1987	1.294277	1.278901	1.317928	22
3/1987	1.277111	1.262279	1.295430	22
2/1987	1.274758	1.251390	1.294486	20
1/1987	1.252247	1.206764	1.306937	22
12/1986	1.486215	1.463201	1.519631	23
11/1986	1.462621	1.433090	1.494364	20
10/1986	1.476715	1.435532	1.498145	23
9/1986	1.460539	1.437015	1.488794	22
8/1986	1.450116	1.430854	1.464697	21
7/1986	1.406706	1.383140	1.434466	23
6/1986	1.366353	1.315042	1.389065	21
5/1986	1.372899	1.324387	1.405886	22
4/1986	1.347959	1.280399	1.404531	22
3/1986	1.353700	1.312560	1.383428	21
2/1986	1.317282	1.270685	1.386969	20
1/1986	1.265251	1.252849	1.288595	23
12/1985	1.479887	1.462254	1.504115	22
11/1985	1.444032	1.425637	1.487746	21
10/1985	1.417173	1.399241	1.434489	23
9/1985	1.328458	1.271030	1.411857	21
8/1985	1.350585	1.317014	1.368323	22
7/1985	1.305693	1.247278	1.358165	23
6/1985	1.239859	1.225577	1.263998	20
5/1985	1.219599	1.167410	1.250341	23
4/1985	1.224709	1.197688	1.268976	22
3/1985	1.140238	1.099383	1.223068	21
2/1985	1.143431	1.083598	1.184925	20
1/1985	1.187658	1.176844	1.200637	23
12/1984	1.113558	1.097945	1.128955	21
11/1984	1.156355	1.117702	1.184010	22
10/1984	1.127897	1.104178	1.146156	23
9/1984	1.150884	1.099987	1.198723	20
8/1984	1.205599	1.193492	1.217321	23
7/1984	1.220922	1.200786	1.242545	22
6/1984	1.269704	1.239397	1.299533	21
5/1984	1.267009	1.251182	1.284671	23
4/1984	1.313436	1.280083	1.338670	21
3/1984	1.336667	1.307714	1.365294	22
2/1984	1.290127	1.250444	1.338362	21
1/1984	1.250602	1.238067	1.284959	22
12/1983	1.251048	1.239624	1.276018	22
11/1983	1.283819	1.266375	1.300545	22
10/1983	1.318346	1.305693	1.330379	21
9/1983	1.296415	1.284694	1.305569	22
8/1983	1.297571	1.270646	1.324638	23
7/1983	1.338163	1.313114	1.361125	21
6/1983	1.358588	1.341905	1.372020	22
5/1983	1.398599	1.379286	1.413972	22
4/1983	1.408701	1.400174	1.418423	21
3/1983	1.428915	1.401470	1.459245	23
2/1983	1.437318	1.409659	1.457497	20
1/1983	1.464072	1.416642	1.497746	21
12/1982	1.491932	1.463129	1.518752	23
11/1982	1.430099	1.415282	1.456063	22
10/1982	1.452500	1.432095	1.469948	21
9/1982	1.470072	1.448129	1.497154	22
8/1982	1.487667	1.461576	1.520009	22
7/1982	1.497400	1.468559	1.533269	22
6/1982	1.527151	1.480445	1.582343	22
5/1982	1.613084	1.589991	1.636910	21
4/1982	1.557847	1.541345	1.595569	22
3/1982	1.582157	1.553643	1.613994	23
2/1982	1.612975	1.587528	1.634097	20
1/1982	1.667398	1.632383	1.709666	21
12/1981	1.674130	1.647985	1.709659	23
11/1981	1.698160	1.672468	1.720452	21
10/1981	1.677086	1.631822	1.726817	22
9/1981	1.634175	1.580266	1.713456	22
8/1981	1.556839	1.511172	1.599873	21
7/1981	1.597874	1.579809	1.619379	23
6/1981	1.648113	1.614495	1.689012	22
5/1981	1.714086	1.681075	1.772879	21
4/1981	1.813870	1.772879	1.870614	22
3/1981	1.863826	1.814621	1.916071	22
2/1981	1.865189	1.788674	1.904591	20
1/1981	1.989746	1.900926	2.053652	22
12/1980	2.235448	2.178637	2.265183	23
11/1980	2.291959	2.261976	2.336261	20
10/1980	2.379103	2.313174	2.418264	23
9/1980	2.429540	2.402043	2.447945	22
8/1980	2.426767	2.407777	2.449987	21
7/1980	2.474361	2.429458	2.491660	23
6/1980	2.444043	2.425940	2.459339	21
5/1980	2.407583	2.378764	2.447591	22
4/1980	2.304560	2.201440	2.401310	22
3/1980	2.332539	2.240777	2.414634	21
2/1980	2.456781	2.426414	2.478251	21
1/1980	2.479028	2.462302	2.494559	23
3/1979	2.460252	2.460252	2.460252	8
2/1979	2.460252	2.460252	2.460252	20
1/1979	2.460252	2.460252	2.460252	23
12/1978	2.402860	2.402860	2.402860	21
11/1978	2.402860	2.402860	2.402860	22
10/1978	2.402860	2.402860	2.402860	22
9/1978	2.402860	2.402860	2.402860	21
8/1978	2.402860	2.402860	2.402860	23
7/1978	2.402860	2.402860	2.402860	21
6/1978	2.402860	2.402860	2.402860	22
5/1978	2.402860	2.402860	2.402860	23
4/1978	2.402860	2.402860	2.402860	20
3/1978	2.402860	2.402860	2.402860	23
2/1978	2.402860	2.402860	2.402860	20
1/1978	2.402860	2.402860	2.402860	22
12/1977	2.331274	2.331274	2.331274	22
11/1977	2.331274	2.331274	2.331274	22
10/1977	2.331274	2.331274	2.331274	21
9/1977	2.331274	2.331274	2.331274	22
8/1977	2.331274	2.331274	2.331274	23
7/1977	2.331274	2.331274	2.331274	21
6/1977	2.331274	2.331274	2.331274	22
5/1977	2.331274	2.331274	2.331274	22
4/1977	2.331274	2.331274	2.331274	21
3/1977	2.331274	2.331274	2.331274	23
2/1977	2.331274	2.331274	2.331274	20
1/1977	2.331274	2.331274	2.331274	21
12/1976	2.332226	2.332226	2.332226	23
11/1976	2.332226	2.332226	2.332226	22
10/1976	2.332226	2.332226	2.332226	21
9/1976	2.332226	2.332226	2.332226	22
8/1976	2.332226	2.332226	2.332226	22
7/1976	2.332226	2.332226	2.332226	22
6/1976	2.332226	2.332226	2.332226	22
5/1976	2.332226	2.332226	2.332226	21
4/1976	2.332226	2.332226	2.332226	22
3/1976	2.332226	2.332226	2.332226	23
2/1976	2.332226	2.332226	2.332226	20
1/1976	2.332226	2.332226	2.332226	22
12/1975	2.485913	2.485913	2.485913	23
11/1975	2.485913	2.485913	2.485913	20
10/1975	2.485913	2.485913	2.485913	23
9/1975	2.485913	2.485913	2.485913	22
8/1975	2.485913	2.485913	2.485913	21
7/1975	2.485913	2.485913	2.485913	23
6/1975	2.485913	2.485913	2.485913	21
5/1975	2.485913	2.485913	2.485913	22
4/1975	2.485913	2.485913	2.485913	22
3/1975	2.485913	2.485913	2.485913	21
2/1975	2.485913	2.485913	2.485913	20
1/1975	2.485913	2.485913	2.485913	23
12/1974	2.290907	2.290907	2.290907	22
11/1974	2.290907	2.290907	2.290907	21
10/1974	2.290907	2.290907	2.290907	23
9/1974	2.290907	2.290907	2.290907	21
8/1974	2.290907	2.290907	2.290907	22
7/1974	2.290907	2.290907	2.290907	23
6/1974	2.290907	2.290907	2.290907	20
5/1974	2.290907	2.290907	2.290907	23
4/1974	2.290907	2.290907	2.290907	22
3/1974	2.290907	2.290907	2.290907	21
2/1974	2.290907	2.290907	2.290907	20
1/1974	2.290907	2.290907	2.290907	23
12/1973	2.371940	2.371940	2.371940	21
11/1973	2.371940	2.371940	2.371940	22
10/1973	2.371940	2.371940	2.371940	23
9/1973	2.371940	2.371940	2.371940	20
8/1973	2.371940	2.371940	2.371940	23
7/1973	2.371940	2.371940	2.371940	22
6/1973	2.371940	2.371940	2.371940	21
5/1973	2.371940	2.371940	2.371940	23
4/1973	2.371940	2.371940	2.371940	21
3/1973	2.371940	2.371940	2.371940	22
2/1973	2.371940	2.371940	2.371940	20
1/1973	2.371940	2.371940	2.371940	23
12/1972	2.096070	2.096070	2.096070	21
11/1972	2.096070	2.096070	2.096070	22
10/1972	2.096070	2.096070	2.096070	22
9/1972	2.096070	2.096070	2.096070	21
8/1972	2.096070	2.096070	2.096070	23
7/1972	2.096070	2.096070	2.096070	21
6/1972	2.096070	2.096070	2.096070	22
5/1972	2.096070	2.096070	2.096070	23
4/1972	2.096070	2.096070	2.096070	20
3/1972	2.096070	2.096070	2.096070	23
2/1972	2.096070	2.096070	2.096070	21
1/1972	2.096070	2.096070	2.096070	21
12/1971	1.912350	1.912350	1.912350	23
11/1971	1.912350	1.912350	1.912350	22
10/1971	1.912350	1.912350	1.912350	21
9/1971	1.912350	1.912350	1.912350	22
8/1971	1.912350	1.912350	1.912350	22
7/1971	1.912350	1.912350	1.912350	22
6/1971	1.912350	1.912350	1.912350	22
5/1971	1.912350	1.912350	1.912350	21
4/1971	1.912350	1.912350	1.912350	22
3/1971	1.912350	1.912350	1.912350	23
2/1971	1.912350	1.912350	1.912350	20
1/1971	1.912350	1.912350	1.912350	21
12/1970	1.904762	1.904762	1.904762	23
11/1970	1.904762	1.904762	1.904762	21
10/1970	1.904762	1.904762	1.904762	22
9/1970	1.904762	1.904762	1.904762	22
8/1970	1.904762	1.904762	1.904762	21
7/1970	1.904762	1.904762	1.904762	23
6/1970	1.904762	1.904762	1.904762	22
5/1970	1.904762	1.904762	1.904762	21
4/1970	1.904762	1.904762	1.904762	22
3/1970	1.904762	1.904762	1.904762	22
2/1970	1.904762	1.904762	1.904762	20
1/1970	1.904762	1.904762	1.904762	22
12/1969	1.904762	1.904762	1.904762	23
11/1969	1.904762	1.904762	1.904762	20
10/1969	1.904762	1.904762	1.904762	23
9/1969	1.904762	1.904762	1.904762	22
8/1969	1.904762	1.904762	1.904762	21
7/1969	1.904762	1.904762	1.904762	23
6/1969	1.904762	1.904762	1.904762	21
5/1969	1.904762	1.904762	1.904762	22
4/1969	1.904762	1.904762	1.904762	22
3/1969	1.904762	1.904762	1.904762	21
2/1969	1.904762	1.904762	1.904762	20
1/1969	1.904762	1.904762	1.904762	23
12/1968	1.904762	1.904762	1.904762	22
11/1968	1.904762	1.904762	1.904762	21
10/1968	1.904762	1.904762	1.904762	23
9/1968	1.904762	1.904762	1.904762	21
8/1968	1.904762	1.904762	1.904762	22
7/1968	1.904762	1.904762	1.904762	23
6/1968	1.904762	1.904762	1.904762	20
5/1968	1.904762	1.904762	1.904762	23
4/1968	1.904762	1.904762	1.904762	22
3/1968	1.904762	1.904762	1.904762	21
2/1968	1.904762	1.904762	1.904762	21
1/1968	1.904762	1.904762	1.904762	23
12/1967	1.904762	1.904762	1.904762	21
11/1967	1.904762	1.904762	1.904762	22
10/1967	1.904762	1.904762	1.904762	22
9/1967	1.904762	1.904762	1.904762	21
8/1967	1.904762	1.904762	1.904762	23
7/1967	1.904762	1.904762	1.904762	21
6/1967	1.904762	1.904762	1.904762	22
5/1967	1.904762	1.904762	1.904762	23
4/1967	1.904762	1.904762	1.904762	20
3/1967	1.904762	1.904762	1.904762	23
2/1967	1.904762	1.904762	1.904762	20
1/1967	1.904762	1.904762	1.904762	22
12/1966	1.904762	1.904762	1.904762	22
11/1966	1.904762	1.904762	1.904762	22
10/1966	1.904762	1.904762	1.904762	21
9/1966	1.904762	1.904762	1.904762	22
8/1966	1.904762	1.904762	1.904762	23
7/1966	1.904762	1.904762	1.904762	21
6/1966	1.904762	1.904762	1.904762	22
5/1966	1.904762	1.904762	1.904762	22
4/1966	1.904762	1.904762	1.904762	21
3/1966	1.904762	1.904762	1.904762	23
2/1966	1.904762	1.904762	1.904762	20
1/1966	1.904762	1.904762	1.904762	21
12/1965	1.904762	1.904762	1.904762	23
11/1965	1.904762	1.904762	1.904762	22
10/1965	1.904762	1.904762	1.904762	21
9/1965	1.904762	1.904762	1.904762	22
8/1965	1.904762	1.904762	1.904762	22
7/1965	1.904762	1.904762	1.904762	22
6/1965	1.904762	1.904762	1.904762	22
5/1965	1.904762	1.904762	1.904762	21
4/1965	1.904762	1.904762	1.904762	22
3/1965	1.904762	1.904762	1.904762	23
2/1965	1.904762	1.904762	1.904762	20
1/1965	1.904762	1.904762	1.904762	21
12/1964	2.240896	2.240896	2.240896	23
11/1964	2.240896	2.240896	2.240896	21
10/1964	2.240896	2.240896	2.240896	22
9/1964	2.240896	2.240896	2.240896	22
8/1964	2.240896	2.240896	2.240896	21
7/1964	2.240896	2.240896	2.240896	23
6/1964	2.240896	2.240896	2.240896	22
5/1964	2.240896	2.240896	2.240896	21
4/1964	2.240896	2.240896	2.240896	22
3/1964	2.240896	2.240896	2.240896	22
2/1964	2.240896	2.240896	2.240896	20
1/1964	2.240896	2.240896	2.240896	23
12/1963	2.380952	2.380952	2.380952	22
11/1963	2.380952	2.380952	2.380952	21
10/1963	2.380952	2.380952	2.380952	23
9/1963	2.380952	2.380952	2.380952	21
8/1963	2.380952	2.380952	2.380952	22
7/1963	2.380952	2.380952	2.380952	23
6/1963	2.380952	2.380952	2.380952	20
5/1963	2.380952	2.380952	2.380952	23
4/1963	2.380952	2.380952	2.380952	22
3/1963	2.380952	2.380952	2.380952	21
2/1963	2.380952	2.380952	2.380952	20
1/1963	2.380952	2.380952	2.380952	23
12/1962	2.380952	2.380952	2.380952	21
11/1962	2.380952	2.380952	2.380952	22
10/1962	2.380952	2.380952	2.380952	23
9/1962	2.380952	2.380952	2.380952	20
8/1962	2.380952	2.380952	2.380952	23
7/1962	2.380952	2.380952	2.380952	22
6/1962	2.380952	2.380952	2.380952	21
5/1962	2.380952	2.380952	2.380952	23
4/1962	2.380952	2.380952	2.380952	21
3/1962	2.380952	2.380952	2.380952	22
2/1962	2.380952	2.380952	2.380952	20
1/1962	2.380952	2.380952	2.380952	23
12/1961	2.380952	2.380952	2.380952	21
11/1961	2.380952	2.380952	2.380952	22
10/1961	2.380952	2.380952	2.380952	22
9/1961	2.380952	2.380952	2.380952	21
8/1961	2.380952	2.380952	2.380952	23
7/1961	2.380952	2.380952	2.380952	21
6/1961	2.380952	2.380952	2.380952	22
5/1961	2.380952	2.380952	2.380952	23
4/1961	2.380952	2.380952	2.380952	20
3/1961	2.380952	2.380952	2.380952	23
2/1961	2.380952	2.380952	2.380952	20
1/1961	2.380952	2.380952	2.380952	22
12/1960	2.380952	2.380952	2.380952	22
11/1960	2.380952	2.380952	2.380952	22
10/1960	2.380952	2.380952	2.380952	21
9/1960	2.380952	2.380952	2.380952	22
8/1960	2.380952	2.380952	2.380952	23
7/1960	2.380952	2.380952	2.380952	21
6/1960	2.380952	2.380952	2.380952	22
5/1960	2.380952	2.380952	2.380952	22
4/1960	2.380952	2.380952	2.380952	21
3/1960	2.380952	2.380952	2.380952	23
2/1960	2.380952	2.380952	2.380952	21
1/1960	2.380952	2.380952	2.380952	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar TND / USD mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.