fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 571.48 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.1043 USD
1 EUR=158.53 JPY
1 EUR=0.8437 GBP
1 USD=143.56 JPY
1 USD=0.849 CHF
1 GBP=1.309 USD
1 USD=1.3564 CAD
1 USD=1.5029 AUD
1 EUR=0.9376 CHF
1 USD=7.1166 CNY
1 HKD=0.9128 CNY
1 AUD=4.7354 CNY
1 TWD=0.2217 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年九月09日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年九月09日
1 USD-美国 [美元 / $]=1.7711 BGL-保加利亚 (->BGN) [旧保加利亚列弗]1 USD=1.771104 BGL
1 BGL-保加利亚 (->BGN) [旧保加利亚列弗]=0.5646 USD-美国 [美元 / $]1 BGL=0.56462 USD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-09-09

月份均线 USD/BGL=最小 USD/BGL=最大 USD/BGL=开盘日期数目
9/20241.7676191.7615331.7723886
8/20241.7762221.7520651.81280022
7/20241.8036351.7887601.82293823
6/20241.8176641.7946691.83027320
5/20241.8096351.7973071.82822023
4/20241.8226011.7997881.83956922
3/20241.7994381.7879421.80911121
2/20241.8118691.7971421.82566021
1/20241.7924981.7699821.80710523
12/20231.7921381.7597891.81819321
11/20231.8098321.7804551.85615522
10/20231.8516931.8395691.86821122
9/20231.8307401.8036061.85633121
8/20231.7929431.7749611.81045123
7/20231.7689021.7377431.79780321
6/20231.8044421.7804551.83078722
5/20231.7990831.7661461.83078723
4/20231.7841591.7688611.79929220
3/20231.8270771.7966471.85474623
2/20231.8255001.7799691.85316520
1/20231.8163771.7938461.86269522
12/20221.8471221.8337051.87089221
11/20221.9180971.8692822.00536222
10/20221.9907341.9486202.01694321
9/20221.9753461.9221922.04477822
8/20221.9313011.8918841.97021323
7/20221.9216731.8707131.95485321
6/20221.8513051.8205621.88295922
5/20221.8490421.8170101.88332222
4/20221.8081641.7696621.86536019
3/20221.7750391.7522221.79565723
2/20221.7245201.7060621.75206520
1/20221.7287011.7062111.75599721
12/20211.7302511.7248701.73758923
11/20211.7137681.6856241.74534222
10/20211.6858581.6781041.69453321
9/20211.6617331.6474311.68911822
8/20211.6614921.6454901.67580322
7/20211.6544411.6447991.66227322
6/20211.6236651.5998611.64576722
5/20211.6103391.5947731.62918021
4/20211.6328221.6125241.66510320
3/20211.6437761.6226911.66808523
2/20211.6167081.5998611.63217120
1/20211.6070361.5852081.62121220
12/20201.6071861.5925661.63421622
11/20201.6522441.6325791.67853621
10/20201.6610021.6496541.67193522
9/20201.6586411.6316261.68113322
8/20201.6535851.6380491.66794321
7/20201.7066071.6507681.74627723
6/20201.7378591.7194111.75947322
5/20201.7941581.7563131.81380920
4/20201.8006681.7840281.81566120
3/20201.7684301.7072541.82668322
2/20201.7936301.7674231.81263220
1/20201.7619961.7472131.77786622
12/20191.7599111.7409921.77431720
11/20191.7698611.7528501.78094221
10/20191.7696561.7504971.79466923
9/20191.7774341.7626441.79615221
8/20191.7579031.7428531.77222722
7/20191.7434671.7233501.75963123
6/20191.7318881.7165441.74861920
5/20191.7486941.7392891.75662822
4/20191.7403751.7276121.75836620
3/20191.7304761.7175991.74347521
2/20191.7230651.7050211.73697220
1/20191.7132131.6955611.72456622
12/20181.7180451.7075521.73312419
11/20181.7206871.7026461.73681722
10/20181.7031691.6851891.72807023
9/20181.6776391.6607201.69160220
8/20181.6936761.6702221.72761223
7/20181.6737181.6590301.68780622
6/20181.6748471.6524421.69570821
5/20181.6559541.6289081.69218722
4/20181.5932681.5788101.62040620
3/20181.5854781.5746161.60695921
2/20181.5840191.5655411.60130220
1/20181.6034891.5700651.63914722
12/20171.6524581.6308101.66652219
11/20171.6663851.6364041.69160222
10/20171.6637581.6496541.68533422
9/20171.6416191.6217501.66581221
8/20171.6565271.6233651.67022223
7/20171.6993021.6675161.72639221
6/20171.7417751.7136861.75458022
5/20171.7690581.7395981.80094822
4/20171.8242081.7894141.84896018
3/20171.8306891.7961521.86021523
2/20171.8378221.8096131.86039220
1/20171.8427961.8185311.88332222
12/20161.8553721.8173481.88713821
11/20161.8117371.7628031.85421922
10/20161.7740081.7406821.79896121
9/20161.7444171.7314361.75473722
8/20161.7445331.7248701.76550823
7/20161.7670601.7530071.78094221
6/20161.7419521.7172971.77835122
5/20161.7293531.6905781.75584022
4/20161.7248751.7108381.73820721
3/20161.7624291.7179011.80161221
2/20161.7633761.7236541.79697721
1/20161.8010461.7910531.82073220
12/20151.7982901.7796451.84512322
11/20151.8220071.7728701.84878521
10/20151.7411201.7097911.78941422
9/20151.7430501.7127861.75599722
8/20151.7562931.6998351.79714221
7/20151.7788121.7486191.80227623
6/20151.7443471.7150391.78712522
5/20151.7545131.7127861.80045120
4/20151.8148011.7439411.85351620
3/20151.8052731.7420771.85263822
2/20151.7232941.7085961.74006220
1/20151.6837051.6240391.74658921
12/20141.5861891.5600461.61093021
11/20141.5681691.5597971.57817320
10/20141.5433871.5252521.56166623
9/20141.5161551.4872101.55434322
8/20141.4688281.4571821.48427621
7/20141.4446301.4288651.46186623
6/20141.4389281.4320031.44576421
5/20141.4243651.4017271.43737021
4/20141.4160001.4099121.42761320
3/20141.4149911.4028331.42428621
2/20141.4320151.4159341.44930020
1/20141.4370451.4289691.44704822
12/20131.4272851.4158321.44491020
11/20131.4495571.4369481.46339721
10/20131.4344951.4167551.44951523
9/20131.4654361.4439501.49106521
8/20131.4695231.4604471.48135322
7/20131.4954451.4723201.52644223
6/20131.4830781.4589211.50355920
5/20131.5066571.4827001.52169122
4/20131.5015601.4897021.52584621
3/20131.5087701.4941411.53182220
2/20131.4642541.4334731.49562620
1/20131.4720731.4434171.50309722
12/20121.4908971.4703281.51556019
11/20121.5247801.5051791.54075222
10/20121.5075181.4907241.51885523
9/20121.5216201.4935701.55619820
8/20121.5774141.5508921.59724823
7/20121.5918001.5531091.61785922
6/20121.5614601.5395391.58726721
5/20121.5297821.4893621.57690122
4/20121.4860441.4684511.50171219
3/20121.4816451.4643831.49791722
2/20121.4791231.4537161.50657121
1/20121.5157771.4843881.54379222
12/20111.4843611.4475831.51744121
11/20111.4430151.4163441.47844122
10/20111.4274711.3812361.48382521
9/20111.4208261.3691491.45631422
8/20111.3636641.3500591.38289623
7/20111.3712981.3488481.39952121
6/20111.3594571.3348551.38829522
5/20111.3634931.3142251.39502922
4/20111.3545271.3161711.38309219
3/20111.3975041.3762791.42004623
2/20111.4330421.4137851.45523120
1/20111.4645461.4259481.51579521
12/20101.4795101.4557721.49711423
11/20101.4324591.3730901.50471622
10/20101.4073711.3870151.42709221
9/20101.4975831.4330521.54038722
8/20101.5172501.4757641.55089222
7/20101.5323091.4965411.59386422
6/20101.6022031.5784281.63777422
5/20101.5573351.4774361.60012321
4/20101.4590601.4365261.47665520
3/20101.4415641.4208721.46635923
2/20101.4292531.3986201.44994420
1/20101.3706051.3430131.40042220
12/20091.3388441.2935381.37001322
11/20091.3116761.2967121.33430921
10/20091.3201591.3021501.34541522
9/20091.3433181.3230261.37540822
8/20091.3708421.3572731.38987421
7/20091.3884141.3706851.40737623
6/20091.3954911.3736691.41317222
5/20091.4332421.3873101.47911220
4/20091.4829861.4491921.51239620
3/20091.5000491.4306421.55781022
2/20091.5299341.5035591.55335620
1/20091.4780671.4105221.52858921
12/20081.4574871.3381431.55126121
11/20081.5362781.5120451.56154120
10/20081.4700431.3889851.56968723
9/20081.3614361.3276971.40363922
8/20081.3066181.2558301.33979321
7/20081.2402971.2231581.25462223
6/20081.2576191.2391221.27532021
5/20081.2572891.2409301.27440521
4/20081.2418431.2269951.25971322
3/20081.2599041.2369281.28706919
2/20081.3263391.2895301.34764021
1/20081.3289461.3130781.35052522
12/20071.3424581.3267961.36304319
11/20071.3320721.3149321.35604922
10/20071.3747591.3537971.39333923
9/20071.4076971.3792881.44022820
8/20071.4358321.4154221.45903023
7/20071.4260401.4138871.43938022
6/20071.4575931.4453371.47198821
5/20071.4475761.4365261.45739922
4/20071.4471111.4329471.46482219
3/20071.4770691.4648221.49494022
2/20071.4960131.4783301.51321520
1/20071.5047241.4738731.51697022
12/20061.4802911.4671291.49357019
11/20061.5185381.4816891.53978122
10/20061.5509401.5355501.56278922
9/20061.5363821.5218101.54562221
8/20061.5266651.5139171.53784423
7/20061.5420831.5287091.56692021
6/20061.5462461.5093611.56441422
5/20061.5316961.5145041.55323222
4/20061.5940341.5600461.62134618
3/20061.6272261.6051131.64176123
2/20061.6383301.6174581.65021120
1/20061.6161021.5908821.65383922
12/20051.6497481.6271461.67207821
11/20051.6596281.6243091.67637822
10/20051.6279381.6105321.63900921
9/20051.5960591.5595491.62918022
8/20051.5911491.5700651.60564023
7/20051.6247971.6048491.64590621
6/20051.6078451.5870091.62255722
5/20051.5410361.5098271.58610822
4/20051.5117561.4956261.52679921
3/20051.4818311.4578341.51309821
2/20051.5030411.4749851.53254220
1/20051.4907321.4480121.51192821
12/20041.4588751.4346291.48270023
11/20041.5057131.4711021.53941822
10/20041.5662961.5289481.59438321
9/20041.6008871.5761381.62457822
8/20041.6064571.5825151.63217122
7/20041.5946951.5757571.62633522
6/20041.6107401.5876531.62972322
5/20041.6290611.5971171.65720221
4/20041.6320621.5875241.65383920
3/20041.5951721.5666691.61398723
2/20041.5467071.5211001.57499620
1/20041.5507601.5246571.58072421
12/20031.5922691.5485591.63326121
11/20031.6717791.6306741.71203620
10/20031.6728611.6591701.68911823
9/20031.7439021.6785361.81380922
8/20031.7564101.7168451.80827521
7/20031.7200331.6943861.75599723
6/20031.6771751.6499331.71368621
5/20031.6891601.6434171.74347521
4/20031.8033001.7571021.84826120
3/20031.8102951.7651901.85036021
2/20031.8155421.7926951.82685420
1/20031.8417061.7992921.88477422
12/20021.9212401.8650041.98139020
11/20021.9532681.9314931.97458921
10/20021.9935371.9775832.00907023
9/20021.9942571.9607322.02697721
8/20022.0003851.9809892.01902522
7/20021.9715211.9276862.01113623
6/20022.0478121.9607322.10010720
5/20022.1331082.0835522.16592522
4/20022.2080502.1640082.23191821
3/20022.2332742.2092292.26133720
2/20022.2480422.2240502.26579020
1/20022.2147392.1640082.28005422
12/20012.1932952.1613772.22303919
11/20012.2015112.1499732.22810422
10/20012.1593342.1226722.20077623
9/20012.1471102.1100772.20873020
8/20012.1725802.1222112.23191823
7/20012.2729872.2243032.33281222
6/20012.2925362.2579432.31049021
5/20012.2379182.1879742.30640322
4/20012.1935092.1654452.22962819
3/20012.1512752.0888922.21448122
2/20012.1223022.0751512.15970620
1/20012.0848002.0490622.13845422
12/20002.1806072.1007842.23907319
11/20002.2840702.2403552.32670722
10/20002.2879882.2220292.37012822
9/20002.2432282.1731442.30749221
8/20002.1635812.1112152.19608123
7/20002.0816832.0497072.12221121
6/20002.0607652.0229932.09695522
5/20002.1592542.0897852.20375222
4/20002.0660592.0219482.15281218
3/20002.0282142.0111362.04949223
2/20001.9890101.9426202.02908021
1/20001.9298811.8827781.99757921
12/19991.9351271.9101771.95290123
11/19991.8921601.8500091.94088522
10/19991.8269691.7994571.87107121
9/19991.8627581.8309591.89115322
8/19991.8446971.8124641.87465722
7/19991.9064451.8282202.09217922
6/19992.0647112.0456372.08424222
5/19992.0161331.9840732.04915921
4/19992.0017371.9716582.02495122
3/19991.9688721.9456962.00392823
2/19991.9119711.8890851.95332320
1/19991.8455211.8173031.88211621
12/19981.6587791.6406601.67082623
11/19981.6694721.6420881.69349021
10/19981.6284131.6036671.65038422
9/19981.6845631.6491791.73204522
8/19981.7646511.7445281.78018821
7/19981.7712501.7430731.79915323
6/19981.7647301.7482311.78773622
5/19981.7535601.7395011.76629321
4/19981.7823611.7620821.81650522
3/19981.7926611.7767221.80620822
2/19981.7859001.7666461.80162120
1/19981.7859371.7538781.80772022
12/19971.8954531.8857291.91032823
11/19971.8497391.8233381.88100020
10/19971.8812501.8361591.90609423
9/19971.9161871.8858471.95012022
8/19971.9648361.9209672.00855721
7/19971.9078861.8628751.96301723
6/19971.8540851.8444191.86874021
5/19971.8350931.8155471.85985022
4/19971.8406831.8005471.86198722
3/19971.8311531.8140001.85203721
2/19971.8078851.7780781.83614320
1/19971.7311881.6747951.78664023
12/19960.1870090.1852460.18825722
11/19960.1830970.1816090.18517021
10/19960.1857870.1832300.18721023
9/19960.1842300.1819590.18615221
8/19960.1821980.1811980.18325922
7/19960.1840150.1806680.18645023
6/19960.1865970.1852420.18766020
5/19960.1875670.1857080.18891823
4/19960.1847660.1825000.18748122
3/19960.1824580.1818540.18340721
2/19960.1814380.1792750.18383821
1/19960.1808710.1774350.18480123
12/19950.0633460.0628670.06382821
11/19950.0624150.0619190.06326722
10/19950.0624940.0616180.06311722
9/19950.0641210.0625720.06513621
8/19950.0633730.0611460.06526023
7/19950.0614390.0608740.06203521
6/19950.0620750.0613840.06326722
5/19950.0625710.0610240.06417723
4/19950.0616510.0609410.06256720
3/19950.0627420.0616820.06460123
2/19950.0656530.0644110.06671420
1/19950.0665940.0655370.06761322
12/19940.0496830.0491000.04995522
11/19940.0485710.0471850.04953522
10/19940.0479080.0470230.04899221
9/19940.0488910.0485880.04981522
8/19940.0493810.0485130.04996923
7/19940.0494340.0482510.05029521
6/19940.0510470.0496610.05220222
5/19940.0518890.0513800.05254422
4/19940.0529500.0518900.05357921
3/19940.0528930.0522330.05361723
2/19940.0540430.0534900.05472820
1/19940.0542080.0539050.05452321
12/19930.0296000.0293290.02994923
11/19930.0296000.0293940.02981922
10/19930.0287140.0280440.02948821
9/19930.0283430.0278020.02910422
8/19930.0294870.0290600.03002022
7/19930.0293520.0288610.02998522
6/19930.0282120.0272430.02914422
5/19930.0274630.0269020.02797321
4/19930.0273990.0268510.02778922
3/19930.0283490.0278150.02874623
2/19930.0282620.0279140.02853920
1/19930.0275700.0268860.02807321
12/19920.0252740.0247330.02592823
11/19920.0252670.0247660.02563221
10/19920.0236370.0225150.02455722
9/19920.0225990.0214630.02384822
8/19920.0223330.0216940.02278721
7/19920.0228380.0223100.02321723
6/19920.0240360.0232080.02457522
5/19920.0247220.0242600.02529621
4/19920.0252050.0248550.02542422
3/19920.0254380.0250250.02568222
2/19920.0247920.0240550.02535620
1/19920.0241530.0232220.02492523
12/19910.0186040.0180650.01919422
11/19910.0192810.0188360.01977721
10/19910.0200200.0196740.02026723
9/19910.0200820.0196910.02061521
8/19910.0206190.0202410.02146622
7/19910.0211150.0206240.02164823
6/19910.0210670.0206040.02143720
5/19910.0202240.0199280.02052823
4/19910.0200490.0195510.02082522
3/19910.0190200.0180680.02020621
2/19910.0175250.0172210.01802920
1/19910.0178640.0175490.01833023
12/19900.0019200.0018830.00197021
11/19900.0018960.0018770.00193322
10/19900.0019360.0019170.00198023
9/19900.0019940.0019720.00202520
8/19900.0019900.0019520.00204723
7/19900.0020750.0020190.00210122
6/19900.0021420.0021120.00216221
5/19900.0021260.0021000.00215623
4/19900.0021600.0021420.00218021
3/19900.0021870.0021650.00220522
2/19900.0021490.0021240.00217020
1/19900.0021780.0021520.00221023
12/19890.0008380.0008130.00085821
11/19890.0008750.0008580.00088822
10/19890.0008890.0008770.00091122
9/19890.0009220.0008870.00094121
8/19890.0009090.0008740.00092623
7/19890.0008960.0008810.00091721
6/19890.0009370.0009230.00096522
5/19890.0009160.0008850.00094823
4/19890.0008810.0008720.00089120
3/19890.0008790.0008670.00089123
2/19890.0008710.0008570.00088520
1/19890.0008610.0008310.00087722
12/19880.0009130.0008950.00093022
11/19880.0009120.0008950.00093222
10/19880.0009490.0009220.00097321
9/19880.0009730.0009610.00098522
8/19880.0009800.0009680.00099423
7/19880.0009590.0009460.00098221
6/19880.0009120.0008920.00094922
5/19880.0008800.0008720.00089522
4/19880.0008710.0008640.00088221
3/19880.0008760.0008650.00088723
2/19880.0008880.0008840.00089621
1/19880.0008630.0008290.00088121
12/19870.0007360.0007140.00075223
11/19870.0007580.0007380.00077521
10/19870.0008070.0007810.00082522
9/19870.0008130.0008040.00082422
8/19870.0008330.0008150.00085121
7/19870.0008270.0008170.00083323
6/19870.0008150.0008010.00082822
5/19870.0008010.0007900.00081821
4/19870.0008110.0007970.00082122
3/19870.0008220.0008100.00083222
2/19870.0008240.0008110.00083920
1/19870.0008390.0008030.00087022
12/19860.0007970.0007790.00080923
11/19860.0008100.0007920.00082620
10/19860.0008020.0007900.00082523
9/19860.0008110.0007950.00082422
8/19860.0008160.0008080.00082721
7/19860.0008420.0008250.00085623
6/19860.0008670.0008520.00090021
5/19860.0008630.0008420.00089422
4/19860.0008790.0008430.00092522
3/19860.0008750.0008560.00090221
2/19860.0008990.0008540.00093220
1/19860.0009360.0009190.00094523
12/19850.0008340.0008210.00084422
11/19850.0008550.0008300.00086621
10/19850.0008710.0008600.00088223
9/19850.0009300.0008740.00097121
8/19850.0009140.0009020.00093722
7/19850.0009460.0009090.00099023
6/19850.0009960.0009770.00100720
5/19850.0010120.0009870.00105723
4/19850.0010080.0009730.00103122
3/19850.0010840.0010090.00112321
2/19850.0010800.0010420.00113920
1/19850.0010390.0010280.00104923
4/19750.0009700.0009700.0009704
3/19750.0009700.0009700.00097021
2/19750.0009700.0009700.00097020
1/19750.0009700.0009700.00097023
12/19740.0009700.0009700.00097022
11/19740.0009700.0009700.00097021
10/19740.0009700.0009700.00097023
9/19740.0009700.0009700.00097021
8/19740.0009700.0009700.00097022
7/19740.0009700.0009700.00097023
6/19740.0009700.0009700.00097020
5/19740.0009700.0009700.00097023
4/19740.0009700.0009700.00097022
3/19740.0009700.0009700.00097021
2/19740.0009700.0009700.00097020
1/19740.0009700.0009700.00097023
12/19730.0009790.0009790.00097921
11/19730.0009790.0009790.00097922
10/19730.0009790.0009790.00097923
9/19730.0009790.0009790.00097920
8/19730.0009790.0009790.00097923
7/19730.0009790.0009790.00097922
6/19730.0009790.0009790.00097921
5/19730.0009790.0009790.00097923
4/19730.0009790.0009790.00097921
3/19730.0009790.0009790.00097922
2/19730.0009790.0009790.00097920
1/19730.0009790.0009790.00097923
12/19720.0010800.0010800.00108021
11/19720.0010800.0010800.00108022
10/19720.0010800.0010800.00108022
9/19720.0010800.0010800.00108021
8/19720.0010800.0010800.00108023
7/19720.0010800.0010800.00108021
6/19720.0010800.0010800.00108022
5/19720.0010800.0010800.00108023
4/19720.0010800.0010800.00108020
3/19720.0010800.0010800.00108023
2/19720.0010800.0010800.00108021
1/19720.0010800.0010800.00108021
12/19710.0011700.0011700.00117023
11/19710.0011700.0011700.00117022
10/19710.0011700.0011700.00117021
9/19710.0011700.0011700.00117022
8/19710.0011700.0011700.00117022
7/19710.0011700.0011700.00117022
6/19710.0011700.0011700.00117022
5/19710.0011700.0011700.00117021
4/19710.0011700.0011700.00117022
3/19710.0011700.0011700.00117023
2/19710.0011700.0011700.00117020
1/19710.0011700.0011700.00117021
12/19700.0011700.0011700.00117023
11/19700.0011700.0011700.00117021
10/19700.0011700.0011700.00117022
9/19700.0011700.0011700.00117022
8/19700.0011700.0011700.00117021
7/19700.0011700.0011700.00117023
6/19700.0011700.0011700.00117022
5/19700.0011700.0011700.00117021
4/19700.0011700.0011700.00117022
3/19700.0011700.0011700.00117022
2/19700.0011700.0011700.00117020
1/19700.0011700.0011700.00117022
12/19690.0011700.0011700.00117023
11/19690.0011700.0011700.00117020
10/19690.0011700.0011700.00117023
9/19690.0011700.0011700.00117022
8/19690.0011700.0011700.00117021
7/19690.0011700.0011700.00117023
6/19690.0011700.0011700.00117021
5/19690.0011700.0011700.00117022
4/19690.0011700.0011700.00117022
3/19690.0011700.0011700.00117021
2/19690.0011700.0011700.00117020
1/19690.0011700.0011700.00117023
12/19680.0011700.0011700.00117022
11/19680.0011700.0011700.00117021
10/19680.0011700.0011700.00117023
9/19680.0011700.0011700.00117021
8/19680.0011700.0011700.00117022
7/19680.0011700.0011700.00117023
6/19680.0011700.0011700.00117020
5/19680.0011700.0011700.00117023
4/19680.0011700.0011700.00117022
3/19680.0011700.0011700.00117021
2/19680.0011700.0011700.00117021
1/19680.0011700.0011700.00117023
12/19670.0011700.0011700.00117021
11/19670.0011700.0011700.00117022
10/19670.0011700.0011700.00117022
9/19670.0011700.0011700.00117021
8/19670.0011700.0011700.00117023
7/19670.0011700.0011700.00117021
6/19670.0011700.0011700.00117022
5/19670.0011700.0011700.00117023
4/19670.0011700.0011700.00117020
3/19670.0011700.0011700.00117023
2/19670.0011700.0011700.00117020
1/19670.0011700.0011700.00117022
12/19660.0011700.0011700.00117022
11/19660.0011700.0011700.00117022
10/19660.0011700.0011700.00117021
9/19660.0011700.0011700.00117022
8/19660.0011700.0011700.00117023
7/19660.0011700.0011700.00117021
6/19660.0011700.0011700.00117022
5/19660.0011700.0011700.00117022
4/19660.0011700.0011700.00117021
3/19660.0011700.0011700.00117023
2/19660.0011700.0011700.00117020
1/19660.0011700.0011700.00117021
12/19650.0011700.0011700.00117023
11/19650.0011700.0011700.00117022
10/19650.0011700.0011700.00117021
9/19650.0011700.0011700.00117022
8/19650.0011700.0011700.00117022
7/19650.0011700.0011700.00117022
6/19650.0011700.0011700.00117022
5/19650.0011700.0011700.00117021
4/19650.0011700.0011700.00117022
3/19650.0011700.0011700.00117023
2/19650.0011700.0011700.00117020
1/19650.0011700.0011700.00117021
12/19640.0011700.0011700.00117023
11/19640.0011700.0011700.00117021
10/19640.0011700.0011700.00117022
9/19640.0011700.0011700.00117022
8/19640.0011700.0011700.00117021
7/19640.0011700.0011700.00117023
6/19640.0011700.0011700.00117022
5/19640.0011700.0011700.00117021
4/19640.0011700.0011700.00117022
3/19640.0011700.0011700.00117022
2/19640.0011700.0011700.00117020
1/19640.0011700.0011700.00117023
12/19630.0011700.0011700.00117022
11/19630.0011700.0011700.00117021
10/19630.0011700.0011700.00117023
9/19630.0011700.0011700.00117021
8/19630.0011700.0011700.00117022
7/19630.0011700.0011700.00117023
6/19630.0011700.0011700.00117020
5/19630.0011700.0011700.00117023
4/19630.0011700.0011700.00117022
3/19630.0011700.0011700.00117021
2/19630.0011700.0011700.00117020
1/19630.0011700.0011700.00117023
12/19620.0011700.0011700.00117021
11/19620.0011700.0011700.00117022
10/19620.0011700.0011700.00117023
9/19620.0011700.0011700.00117020
8/19620.0011700.0011700.00117023
7/19620.0011700.0011700.00117022
6/19620.0011700.0011700.00117021
5/19620.0011700.0011700.00117023
4/19620.0011700.0011700.00117021
3/19620.0011700.0011700.00117022
2/19620.0011700.0011700.00117020
1/19620.0011700.0011700.00117023
12/19610.0011700.0011700.00117021
11/19610.0011700.0011700.00117022
10/19610.0011700.0011700.00117022
9/19610.0011700.0011700.00117021
8/19610.0011700.0011700.00117023
7/19610.0011700.0011700.00117021
6/19610.0011700.0011700.00117022
5/19610.0011700.0011700.00117023
4/19610.0011700.0011700.00117020
3/19610.0011700.0011700.00117023
2/19610.0011700.0011700.00117020
1/19610.0011700.0011700.00117022
12/19600.0011700.0011700.00117022
11/19600.0011700.0011700.00117022
10/19600.0011700.0011700.00117021
9/19600.0011700.0011700.00117022
8/19600.0011700.0011700.00117023
7/19600.0011700.0011700.00117021
6/19600.0011700.0011700.00117022
5/19600.0011700.0011700.00117022
4/19600.0011700.0011700.00117021
3/19600.0011700.0011700.00117023
2/19600.0011700.0011700.00117021
1/19600.0011700.0011700.00117021

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

USD / BGL 与其他汇率的比较 :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).