fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 108 021 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.1043 USD
1 EUR=158.53 JPY
1 EUR=0.8437 GBP
1 USD=143.56 JPY
1 USD=0.849 CHF
1 GBP=1.309 USD
1 USD=1.3564 CAD
1 USD=1.5029 AUD
1 EUR=0.9376 CHF
1 EUR=1 485 KRW
1 USD=1 345 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/09/09
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/09/09
1 USD-미국 [미국 달러 / $]=1.7711 BGL-불가리아 (->BGN) [구 불가리아 레브]1 USD=1.771104 BGL
1 BGL-불가리아 (->BGN) [구 불가리아 레브]=0.5646 USD-미국 [미국 달러 / $]1 BGL=0.56462 USD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-09-09

달평균 USD/BGL=최소 USD/BGL=최대 USD/BGL=실노동 일수
9/20241.7676191.7615331.7723886
8/20241.7762221.7520651.81280022
7/20241.8036351.7887601.82293823
6/20241.8176641.7946691.83027320
5/20241.8096351.7973071.82822023
4/20241.8226011.7997881.83956922
3/20241.7994381.7879421.80911121
2/20241.8118691.7971421.82566021
1/20241.7924981.7699821.80710523
12/20231.7921381.7597891.81819321
11/20231.8098321.7804551.85615522
10/20231.8516931.8395691.86821122
9/20231.8307401.8036061.85633121
8/20231.7929431.7749611.81045123
7/20231.7689021.7377431.79780321
6/20231.8044421.7804551.83078722
5/20231.7990831.7661461.83078723
4/20231.7841591.7688611.79929220
3/20231.8270771.7966471.85474623
2/20231.8255001.7799691.85316520
1/20231.8163771.7938461.86269522
12/20221.8471221.8337051.87089221
11/20221.9180971.8692822.00536222
10/20221.9907341.9486202.01694321
9/20221.9753461.9221922.04477822
8/20221.9313011.8918841.97021323
7/20221.9216731.8707131.95485321
6/20221.8513051.8205621.88295922
5/20221.8490421.8170101.88332222
4/20221.8081641.7696621.86536019
3/20221.7750391.7522221.79565723
2/20221.7245201.7060621.75206520
1/20221.7287011.7062111.75599721
12/20211.7302511.7248701.73758923
11/20211.7137681.6856241.74534222
10/20211.6858581.6781041.69453321
9/20211.6617331.6474311.68911822
8/20211.6614921.6454901.67580322
7/20211.6544411.6447991.66227322
6/20211.6236651.5998611.64576722
5/20211.6103391.5947731.62918021
4/20211.6328221.6125241.66510320
3/20211.6437761.6226911.66808523
2/20211.6167081.5998611.63217120
1/20211.6070361.5852081.62121220
12/20201.6071861.5925661.63421622
11/20201.6522441.6325791.67853621
10/20201.6610021.6496541.67193522
9/20201.6586411.6316261.68113322
8/20201.6535851.6380491.66794321
7/20201.7066071.6507681.74627723
6/20201.7378591.7194111.75947322
5/20201.7941581.7563131.81380920
4/20201.8006681.7840281.81566120
3/20201.7684301.7072541.82668322
2/20201.7936301.7674231.81263220
1/20201.7619961.7472131.77786622
12/20191.7599111.7409921.77431720
11/20191.7698611.7528501.78094221
10/20191.7696561.7504971.79466923
9/20191.7774341.7626441.79615221
8/20191.7579031.7428531.77222722
7/20191.7434671.7233501.75963123
6/20191.7318881.7165441.74861920
5/20191.7486941.7392891.75662822
4/20191.7403751.7276121.75836620
3/20191.7304761.7175991.74347521
2/20191.7230651.7050211.73697220
1/20191.7132131.6955611.72456622
12/20181.7180451.7075521.73312419
11/20181.7206871.7026461.73681722
10/20181.7031691.6851891.72807023
9/20181.6776391.6607201.69160220
8/20181.6936761.6702221.72761223
7/20181.6737181.6590301.68780622
6/20181.6748471.6524421.69570821
5/20181.6559541.6289081.69218722
4/20181.5932681.5788101.62040620
3/20181.5854781.5746161.60695921
2/20181.5840191.5655411.60130220
1/20181.6034891.5700651.63914722
12/20171.6524581.6308101.66652219
11/20171.6663851.6364041.69160222
10/20171.6637581.6496541.68533422
9/20171.6416191.6217501.66581221
8/20171.6565271.6233651.67022223
7/20171.6993021.6675161.72639221
6/20171.7417751.7136861.75458022
5/20171.7690581.7395981.80094822
4/20171.8242081.7894141.84896018
3/20171.8306891.7961521.86021523
2/20171.8378221.8096131.86039220
1/20171.8427961.8185311.88332222
12/20161.8553721.8173481.88713821
11/20161.8117371.7628031.85421922
10/20161.7740081.7406821.79896121
9/20161.7444171.7314361.75473722
8/20161.7445331.7248701.76550823
7/20161.7670601.7530071.78094221
6/20161.7419521.7172971.77835122
5/20161.7293531.6905781.75584022
4/20161.7248751.7108381.73820721
3/20161.7624291.7179011.80161221
2/20161.7633761.7236541.79697721
1/20161.8010461.7910531.82073220
12/20151.7982901.7796451.84512322
11/20151.8220071.7728701.84878521
10/20151.7411201.7097911.78941422
9/20151.7430501.7127861.75599722
8/20151.7562931.6998351.79714221
7/20151.7788121.7486191.80227623
6/20151.7443471.7150391.78712522
5/20151.7545131.7127861.80045120
4/20151.8148011.7439411.85351620
3/20151.8052731.7420771.85263822
2/20151.7232941.7085961.74006220
1/20151.6837051.6240391.74658921
12/20141.5861891.5600461.61093021
11/20141.5681691.5597971.57817320
10/20141.5433871.5252521.56166623
9/20141.5161551.4872101.55434322
8/20141.4688281.4571821.48427621
7/20141.4446301.4288651.46186623
6/20141.4389281.4320031.44576421
5/20141.4243651.4017271.43737021
4/20141.4160001.4099121.42761320
3/20141.4149911.4028331.42428621
2/20141.4320151.4159341.44930020
1/20141.4370451.4289691.44704822
12/20131.4272851.4158321.44491020
11/20131.4495571.4369481.46339721
10/20131.4344951.4167551.44951523
9/20131.4654361.4439501.49106521
8/20131.4695231.4604471.48135322
7/20131.4954451.4723201.52644223
6/20131.4830781.4589211.50355920
5/20131.5066571.4827001.52169122
4/20131.5015601.4897021.52584621
3/20131.5087701.4941411.53182220
2/20131.4642541.4334731.49562620
1/20131.4720731.4434171.50309722
12/20121.4908971.4703281.51556019
11/20121.5247801.5051791.54075222
10/20121.5075181.4907241.51885523
9/20121.5216201.4935701.55619820
8/20121.5774141.5508921.59724823
7/20121.5918001.5531091.61785922
6/20121.5614601.5395391.58726721
5/20121.5297821.4893621.57690122
4/20121.4860441.4684511.50171219
3/20121.4816451.4643831.49791722
2/20121.4791231.4537161.50657121
1/20121.5157771.4843881.54379222
12/20111.4843611.4475831.51744121
11/20111.4430151.4163441.47844122
10/20111.4274711.3812361.48382521
9/20111.4208261.3691491.45631422
8/20111.3636641.3500591.38289623
7/20111.3712981.3488481.39952121
6/20111.3594571.3348551.38829522
5/20111.3634931.3142251.39502922
4/20111.3545271.3161711.38309219
3/20111.3975041.3762791.42004623
2/20111.4330421.4137851.45523120
1/20111.4645461.4259481.51579521
12/20101.4795101.4557721.49711423
11/20101.4324591.3730901.50471622
10/20101.4073711.3870151.42709221
9/20101.4975831.4330521.54038722
8/20101.5172501.4757641.55089222
7/20101.5323091.4965411.59386422
6/20101.6022031.5784281.63777422
5/20101.5573351.4774361.60012321
4/20101.4590601.4365261.47665520
3/20101.4415641.4208721.46635923
2/20101.4292531.3986201.44994420
1/20101.3706051.3430131.40042220
12/20091.3388441.2935381.37001322
11/20091.3116761.2967121.33430921
10/20091.3201591.3021501.34541522
9/20091.3433181.3230261.37540822
8/20091.3708421.3572731.38987421
7/20091.3884141.3706851.40737623
6/20091.3954911.3736691.41317222
5/20091.4332421.3873101.47911220
4/20091.4829861.4491921.51239620
3/20091.5000491.4306421.55781022
2/20091.5299341.5035591.55335620
1/20091.4780671.4105221.52858921
12/20081.4574871.3381431.55126121
11/20081.5362781.5120451.56154120
10/20081.4700431.3889851.56968723
9/20081.3614361.3276971.40363922
8/20081.3066181.2558301.33979321
7/20081.2402971.2231581.25462223
6/20081.2576191.2391221.27532021
5/20081.2572891.2409301.27440521
4/20081.2418431.2269951.25971322
3/20081.2599041.2369281.28706919
2/20081.3263391.2895301.34764021
1/20081.3289461.3130781.35052522
12/20071.3424581.3267961.36304319
11/20071.3320721.3149321.35604922
10/20071.3747591.3537971.39333923
9/20071.4076971.3792881.44022820
8/20071.4358321.4154221.45903023
7/20071.4260401.4138871.43938022
6/20071.4575931.4453371.47198821
5/20071.4475761.4365261.45739922
4/20071.4471111.4329471.46482219
3/20071.4770691.4648221.49494022
2/20071.4960131.4783301.51321520
1/20071.5047241.4738731.51697022
12/20061.4802911.4671291.49357019
11/20061.5185381.4816891.53978122
10/20061.5509401.5355501.56278922
9/20061.5363821.5218101.54562221
8/20061.5266651.5139171.53784423
7/20061.5420831.5287091.56692021
6/20061.5462461.5093611.56441422
5/20061.5316961.5145041.55323222
4/20061.5940341.5600461.62134618
3/20061.6272261.6051131.64176123
2/20061.6383301.6174581.65021120
1/20061.6161021.5908821.65383922
12/20051.6497481.6271461.67207821
11/20051.6596281.6243091.67637822
10/20051.6279381.6105321.63900921
9/20051.5960591.5595491.62918022
8/20051.5911491.5700651.60564023
7/20051.6247971.6048491.64590621
6/20051.6078451.5870091.62255722
5/20051.5410361.5098271.58610822
4/20051.5117561.4956261.52679921
3/20051.4818311.4578341.51309821
2/20051.5030411.4749851.53254220
1/20051.4907321.4480121.51192821
12/20041.4588751.4346291.48270023
11/20041.5057131.4711021.53941822
10/20041.5662961.5289481.59438321
9/20041.6008871.5761381.62457822
8/20041.6064571.5825151.63217122
7/20041.5946951.5757571.62633522
6/20041.6107401.5876531.62972322
5/20041.6290611.5971171.65720221
4/20041.6320621.5875241.65383920
3/20041.5951721.5666691.61398723
2/20041.5467071.5211001.57499620
1/20041.5507601.5246571.58072421
12/20031.5922691.5485591.63326121
11/20031.6717791.6306741.71203620
10/20031.6728611.6591701.68911823
9/20031.7439021.6785361.81380922
8/20031.7564101.7168451.80827521
7/20031.7200331.6943861.75599723
6/20031.6771751.6499331.71368621
5/20031.6891601.6434171.74347521
4/20031.8033001.7571021.84826120
3/20031.8102951.7651901.85036021
2/20031.8155421.7926951.82685420
1/20031.8417061.7992921.88477422
12/20021.9212401.8650041.98139020
11/20021.9532681.9314931.97458921
10/20021.9935371.9775832.00907023
9/20021.9942571.9607322.02697721
8/20022.0003851.9809892.01902522
7/20021.9715211.9276862.01113623
6/20022.0478121.9607322.10010720
5/20022.1331082.0835522.16592522
4/20022.2080502.1640082.23191821
3/20022.2332742.2092292.26133720
2/20022.2480422.2240502.26579020
1/20022.2147392.1640082.28005422
12/20012.1932952.1613772.22303919
11/20012.2015112.1499732.22810422
10/20012.1593342.1226722.20077623
9/20012.1471102.1100772.20873020
8/20012.1725802.1222112.23191823
7/20012.2729872.2243032.33281222
6/20012.2925362.2579432.31049021
5/20012.2379182.1879742.30640322
4/20012.1935092.1654452.22962819
3/20012.1512752.0888922.21448122
2/20012.1223022.0751512.15970620
1/20012.0848002.0490622.13845422
12/20002.1806072.1007842.23907319
11/20002.2840702.2403552.32670722
10/20002.2879882.2220292.37012822
9/20002.2432282.1731442.30749221
8/20002.1635812.1112152.19608123
7/20002.0816832.0497072.12221121
6/20002.0607652.0229932.09695522
5/20002.1592542.0897852.20375222
4/20002.0660592.0219482.15281218
3/20002.0282142.0111362.04949223
2/20001.9890101.9426202.02908021
1/20001.9298811.8827781.99757921
12/19991.9351271.9101771.95290123
11/19991.8921601.8500091.94088522
10/19991.8269691.7994571.87107121
9/19991.8627581.8309591.89115322
8/19991.8446971.8124641.87465722
7/19991.9064451.8282202.09217922
6/19992.0647112.0456372.08424222
5/19992.0161331.9840732.04915921
4/19992.0017371.9716582.02495122
3/19991.9688721.9456962.00392823
2/19991.9119711.8890851.95332320
1/19991.8455211.8173031.88211621
12/19981.6587791.6406601.67082623
11/19981.6694721.6420881.69349021
10/19981.6284131.6036671.65038422
9/19981.6845631.6491791.73204522
8/19981.7646511.7445281.78018821
7/19981.7712501.7430731.79915323
6/19981.7647301.7482311.78773622
5/19981.7535601.7395011.76629321
4/19981.7823611.7620821.81650522
3/19981.7926611.7767221.80620822
2/19981.7859001.7666461.80162120
1/19981.7859371.7538781.80772022
12/19971.8954531.8857291.91032823
11/19971.8497391.8233381.88100020
10/19971.8812501.8361591.90609423
9/19971.9161871.8858471.95012022
8/19971.9648361.9209672.00855721
7/19971.9078861.8628751.96301723
6/19971.8540851.8444191.86874021
5/19971.8350931.8155471.85985022
4/19971.8406831.8005471.86198722
3/19971.8311531.8140001.85203721
2/19971.8078851.7780781.83614320
1/19971.7311881.6747951.78664023
12/19960.1870090.1852460.18825722
11/19960.1830970.1816090.18517021
10/19960.1857870.1832300.18721023
9/19960.1842300.1819590.18615221
8/19960.1821980.1811980.18325922
7/19960.1840150.1806680.18645023
6/19960.1865970.1852420.18766020
5/19960.1875670.1857080.18891823
4/19960.1847660.1825000.18748122
3/19960.1824580.1818540.18340721
2/19960.1814380.1792750.18383821
1/19960.1808710.1774350.18480123
12/19950.0633460.0628670.06382821
11/19950.0624150.0619190.06326722
10/19950.0624940.0616180.06311722
9/19950.0641210.0625720.06513621
8/19950.0633730.0611460.06526023
7/19950.0614390.0608740.06203521
6/19950.0620750.0613840.06326722
5/19950.0625710.0610240.06417723
4/19950.0616510.0609410.06256720
3/19950.0627420.0616820.06460123
2/19950.0656530.0644110.06671420
1/19950.0665940.0655370.06761322
12/19940.0496830.0491000.04995522
11/19940.0485710.0471850.04953522
10/19940.0479080.0470230.04899221
9/19940.0488910.0485880.04981522
8/19940.0493810.0485130.04996923
7/19940.0494340.0482510.05029521
6/19940.0510470.0496610.05220222
5/19940.0518890.0513800.05254422
4/19940.0529500.0518900.05357921
3/19940.0528930.0522330.05361723
2/19940.0540430.0534900.05472820
1/19940.0542080.0539050.05452321
12/19930.0296000.0293290.02994923
11/19930.0296000.0293940.02981922
10/19930.0287140.0280440.02948821
9/19930.0283430.0278020.02910422
8/19930.0294870.0290600.03002022
7/19930.0293520.0288610.02998522
6/19930.0282120.0272430.02914422
5/19930.0274630.0269020.02797321
4/19930.0273990.0268510.02778922
3/19930.0283490.0278150.02874623
2/19930.0282620.0279140.02853920
1/19930.0275700.0268860.02807321
12/19920.0252740.0247330.02592823
11/19920.0252670.0247660.02563221
10/19920.0236370.0225150.02455722
9/19920.0225990.0214630.02384822
8/19920.0223330.0216940.02278721
7/19920.0228380.0223100.02321723
6/19920.0240360.0232080.02457522
5/19920.0247220.0242600.02529621
4/19920.0252050.0248550.02542422
3/19920.0254380.0250250.02568222
2/19920.0247920.0240550.02535620
1/19920.0241530.0232220.02492523
12/19910.0186040.0180650.01919422
11/19910.0192810.0188360.01977721
10/19910.0200200.0196740.02026723
9/19910.0200820.0196910.02061521
8/19910.0206190.0202410.02146622
7/19910.0211150.0206240.02164823
6/19910.0210670.0206040.02143720
5/19910.0202240.0199280.02052823
4/19910.0200490.0195510.02082522
3/19910.0190200.0180680.02020621
2/19910.0175250.0172210.01802920
1/19910.0178640.0175490.01833023
12/19900.0019200.0018830.00197021
11/19900.0018960.0018770.00193322
10/19900.0019360.0019170.00198023
9/19900.0019940.0019720.00202520
8/19900.0019900.0019520.00204723
7/19900.0020750.0020190.00210122
6/19900.0021420.0021120.00216221
5/19900.0021260.0021000.00215623
4/19900.0021600.0021420.00218021
3/19900.0021870.0021650.00220522
2/19900.0021490.0021240.00217020
1/19900.0021780.0021520.00221023
12/19890.0008380.0008130.00085821
11/19890.0008750.0008580.00088822
10/19890.0008890.0008770.00091122
9/19890.0009220.0008870.00094121
8/19890.0009090.0008740.00092623
7/19890.0008960.0008810.00091721
6/19890.0009370.0009230.00096522
5/19890.0009160.0008850.00094823
4/19890.0008810.0008720.00089120
3/19890.0008790.0008670.00089123
2/19890.0008710.0008570.00088520
1/19890.0008610.0008310.00087722
12/19880.0009130.0008950.00093022
11/19880.0009120.0008950.00093222
10/19880.0009490.0009220.00097321
9/19880.0009730.0009610.00098522
8/19880.0009800.0009680.00099423
7/19880.0009590.0009460.00098221
6/19880.0009120.0008920.00094922
5/19880.0008800.0008720.00089522
4/19880.0008710.0008640.00088221
3/19880.0008760.0008650.00088723
2/19880.0008880.0008840.00089621
1/19880.0008630.0008290.00088121
12/19870.0007360.0007140.00075223
11/19870.0007580.0007380.00077521
10/19870.0008070.0007810.00082522
9/19870.0008130.0008040.00082422
8/19870.0008330.0008150.00085121
7/19870.0008270.0008170.00083323
6/19870.0008150.0008010.00082822
5/19870.0008010.0007900.00081821
4/19870.0008110.0007970.00082122
3/19870.0008220.0008100.00083222
2/19870.0008240.0008110.00083920
1/19870.0008390.0008030.00087022
12/19860.0007970.0007790.00080923
11/19860.0008100.0007920.00082620
10/19860.0008020.0007900.00082523
9/19860.0008110.0007950.00082422
8/19860.0008160.0008080.00082721
7/19860.0008420.0008250.00085623
6/19860.0008670.0008520.00090021
5/19860.0008630.0008420.00089422
4/19860.0008790.0008430.00092522
3/19860.0008750.0008560.00090221
2/19860.0008990.0008540.00093220
1/19860.0009360.0009190.00094523
12/19850.0008340.0008210.00084422
11/19850.0008550.0008300.00086621
10/19850.0008710.0008600.00088223
9/19850.0009300.0008740.00097121
8/19850.0009140.0009020.00093722
7/19850.0009460.0009090.00099023
6/19850.0009960.0009770.00100720
5/19850.0010120.0009870.00105723
4/19850.0010080.0009730.00103122
3/19850.0010840.0010090.00112321
2/19850.0010800.0010420.00113920
1/19850.0010390.0010280.00104923
4/19750.0009700.0009700.0009704
3/19750.0009700.0009700.00097021
2/19750.0009700.0009700.00097020
1/19750.0009700.0009700.00097023
12/19740.0009700.0009700.00097022
11/19740.0009700.0009700.00097021
10/19740.0009700.0009700.00097023
9/19740.0009700.0009700.00097021
8/19740.0009700.0009700.00097022
7/19740.0009700.0009700.00097023
6/19740.0009700.0009700.00097020
5/19740.0009700.0009700.00097023
4/19740.0009700.0009700.00097022
3/19740.0009700.0009700.00097021
2/19740.0009700.0009700.00097020
1/19740.0009700.0009700.00097023
12/19730.0009790.0009790.00097921
11/19730.0009790.0009790.00097922
10/19730.0009790.0009790.00097923
9/19730.0009790.0009790.00097920
8/19730.0009790.0009790.00097923
7/19730.0009790.0009790.00097922
6/19730.0009790.0009790.00097921
5/19730.0009790.0009790.00097923
4/19730.0009790.0009790.00097921
3/19730.0009790.0009790.00097922
2/19730.0009790.0009790.00097920
1/19730.0009790.0009790.00097923
12/19720.0010800.0010800.00108021
11/19720.0010800.0010800.00108022
10/19720.0010800.0010800.00108022
9/19720.0010800.0010800.00108021
8/19720.0010800.0010800.00108023
7/19720.0010800.0010800.00108021
6/19720.0010800.0010800.00108022
5/19720.0010800.0010800.00108023
4/19720.0010800.0010800.00108020
3/19720.0010800.0010800.00108023
2/19720.0010800.0010800.00108021
1/19720.0010800.0010800.00108021
12/19710.0011700.0011700.00117023
11/19710.0011700.0011700.00117022
10/19710.0011700.0011700.00117021
9/19710.0011700.0011700.00117022
8/19710.0011700.0011700.00117022
7/19710.0011700.0011700.00117022
6/19710.0011700.0011700.00117022
5/19710.0011700.0011700.00117021
4/19710.0011700.0011700.00117022
3/19710.0011700.0011700.00117023
2/19710.0011700.0011700.00117020
1/19710.0011700.0011700.00117021
12/19700.0011700.0011700.00117023
11/19700.0011700.0011700.00117021
10/19700.0011700.0011700.00117022
9/19700.0011700.0011700.00117022
8/19700.0011700.0011700.00117021
7/19700.0011700.0011700.00117023
6/19700.0011700.0011700.00117022
5/19700.0011700.0011700.00117021
4/19700.0011700.0011700.00117022
3/19700.0011700.0011700.00117022
2/19700.0011700.0011700.00117020
1/19700.0011700.0011700.00117022
12/19690.0011700.0011700.00117023
11/19690.0011700.0011700.00117020
10/19690.0011700.0011700.00117023
9/19690.0011700.0011700.00117022
8/19690.0011700.0011700.00117021
7/19690.0011700.0011700.00117023
6/19690.0011700.0011700.00117021
5/19690.0011700.0011700.00117022
4/19690.0011700.0011700.00117022
3/19690.0011700.0011700.00117021
2/19690.0011700.0011700.00117020
1/19690.0011700.0011700.00117023
12/19680.0011700.0011700.00117022
11/19680.0011700.0011700.00117021
10/19680.0011700.0011700.00117023
9/19680.0011700.0011700.00117021
8/19680.0011700.0011700.00117022
7/19680.0011700.0011700.00117023
6/19680.0011700.0011700.00117020
5/19680.0011700.0011700.00117023
4/19680.0011700.0011700.00117022
3/19680.0011700.0011700.00117021
2/19680.0011700.0011700.00117021
1/19680.0011700.0011700.00117023
12/19670.0011700.0011700.00117021
11/19670.0011700.0011700.00117022
10/19670.0011700.0011700.00117022
9/19670.0011700.0011700.00117021
8/19670.0011700.0011700.00117023
7/19670.0011700.0011700.00117021
6/19670.0011700.0011700.00117022
5/19670.0011700.0011700.00117023
4/19670.0011700.0011700.00117020
3/19670.0011700.0011700.00117023
2/19670.0011700.0011700.00117020
1/19670.0011700.0011700.00117022
12/19660.0011700.0011700.00117022
11/19660.0011700.0011700.00117022
10/19660.0011700.0011700.00117021
9/19660.0011700.0011700.00117022
8/19660.0011700.0011700.00117023
7/19660.0011700.0011700.00117021
6/19660.0011700.0011700.00117022
5/19660.0011700.0011700.00117022
4/19660.0011700.0011700.00117021
3/19660.0011700.0011700.00117023
2/19660.0011700.0011700.00117020
1/19660.0011700.0011700.00117021
12/19650.0011700.0011700.00117023
11/19650.0011700.0011700.00117022
10/19650.0011700.0011700.00117021
9/19650.0011700.0011700.00117022
8/19650.0011700.0011700.00117022
7/19650.0011700.0011700.00117022
6/19650.0011700.0011700.00117022
5/19650.0011700.0011700.00117021
4/19650.0011700.0011700.00117022
3/19650.0011700.0011700.00117023
2/19650.0011700.0011700.00117020
1/19650.0011700.0011700.00117021
12/19640.0011700.0011700.00117023
11/19640.0011700.0011700.00117021
10/19640.0011700.0011700.00117022
9/19640.0011700.0011700.00117022
8/19640.0011700.0011700.00117021
7/19640.0011700.0011700.00117023
6/19640.0011700.0011700.00117022
5/19640.0011700.0011700.00117021
4/19640.0011700.0011700.00117022
3/19640.0011700.0011700.00117022
2/19640.0011700.0011700.00117020
1/19640.0011700.0011700.00117023
12/19630.0011700.0011700.00117022
11/19630.0011700.0011700.00117021
10/19630.0011700.0011700.00117023
9/19630.0011700.0011700.00117021
8/19630.0011700.0011700.00117022
7/19630.0011700.0011700.00117023
6/19630.0011700.0011700.00117020
5/19630.0011700.0011700.00117023
4/19630.0011700.0011700.00117022
3/19630.0011700.0011700.00117021
2/19630.0011700.0011700.00117020
1/19630.0011700.0011700.00117023
12/19620.0011700.0011700.00117021
11/19620.0011700.0011700.00117022
10/19620.0011700.0011700.00117023
9/19620.0011700.0011700.00117020
8/19620.0011700.0011700.00117023
7/19620.0011700.0011700.00117022
6/19620.0011700.0011700.00117021
5/19620.0011700.0011700.00117023
4/19620.0011700.0011700.00117021
3/19620.0011700.0011700.00117022
2/19620.0011700.0011700.00117020
1/19620.0011700.0011700.00117023
12/19610.0011700.0011700.00117021
11/19610.0011700.0011700.00117022
10/19610.0011700.0011700.00117022
9/19610.0011700.0011700.00117021
8/19610.0011700.0011700.00117023
7/19610.0011700.0011700.00117021
6/19610.0011700.0011700.00117022
5/19610.0011700.0011700.00117023
4/19610.0011700.0011700.00117020
3/19610.0011700.0011700.00117023
2/19610.0011700.0011700.00117020
1/19610.0011700.0011700.00117022
12/19600.0011700.0011700.00117022
11/19600.0011700.0011700.00117022
10/19600.0011700.0011700.00117021
9/19600.0011700.0011700.00117022
8/19600.0011700.0011700.00117023
7/19600.0011700.0011700.00117021
6/19600.0011700.0011700.00117022
5/19600.0011700.0011700.00117022
4/19600.0011700.0011700.00117021
3/19600.0011700.0011700.00117023
2/19600.0011700.0011700.00117021
1/19600.0011700.0011700.00117021

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 USD / BGL 비교하기 :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).